Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-01-29 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2016-09-09 00:00:00.000 253 33741.68 107.01 17093.07 37824.83 2016-09-09 00:00:01.000 253 33741.67 107.04 17093.08 88888.00 2016-09-09 00:00:02.000 253 33741.60 107.03 17093.07 88888.00 2016-09-09 00:00:03.000 253 33741.61 106.98 17093.07 88888.00 2016-09-09 00:00:04.000 253 33741.58 107.03 17093.03 88888.00 2016-09-09 00:00:05.000 253 33741.60 106.99 17093.04 37824.81 2016-09-09 00:00:06.000 253 33741.61 106.98 17093.04 88888.00 2016-09-09 00:00:07.000 253 33741.60 107.03 17093.03 88888.00 2016-09-09 00:00:08.000 253 33741.57 107.02 17093.01 88888.00 2016-09-09 00:00:09.000 253 33741.62 107.04 17093.01 88888.00 2016-09-09 00:00:10.000 253 33741.64 107.01 17093.04 37824.80 2016-09-09 00:00:11.000 253 33741.65 107.00 17093.03 88888.00 2016-09-09 00:00:12.000 253 33741.63 107.00 17093.08 88888.00 2016-09-09 00:00:13.000 253 33741.62 106.99 17093.07 88888.00 2016-09-09 00:00:14.000 253 33741.64 106.94 17093.07 88888.00 2016-09-09 00:00:15.000 253 33741.64 106.90 17093.06 37824.90 2016-09-09 00:00:16.000 253 33741.67 106.93 17093.03 88888.00 2016-09-09 00:00:17.000 253 33741.71 106.97 17093.02 88888.00 2016-09-09 00:00:18.000 253 33741.73 106.91 17093.04 88888.00 2016-09-09 00:00:19.000 253 33741.74 106.87 17093.01 88888.00 2016-09-09 00:00:20.000 253 33741.74 106.89 17093.02 37824.82 2016-09-09 00:00:21.000 253 33741.75 106.87 17093.05 88888.00 2016-09-09 00:00:22.000 253 33741.73 106.86 17093.06 88888.00 2016-09-09 00:00:23.000 253 33741.72 106.87 17093.06 88888.00 2016-09-09 00:00:24.000 253 33741.73 106.87 17093.08 88888.00 2016-09-09 00:00:25.000 253 33741.75 106.88 17093.08 37824.90 2016-09-09 00:00:26.000 253 33741.76 106.86 17093.09 88888.00 2016-09-09 00:00:27.000 253 33741.74 106.90 17093.09 88888.00 2016-09-09 00:00:28.000 253 33741.76 106.93 17093.10 88888.00 2016-09-09 00:00:29.000 253 33741.75 106.88 17093.08 88888.00 2016-09-09 00:00:30.000 253 33741.77 106.92 17093.08 37824.91 2016-09-09 00:00:31.000 253 33741.80 106.91 17093.09 88888.00 2016-09-09 00:00:32.000 253 33741.84 106.92 17093.11 88888.00 2016-09-09 00:00:33.000 253 33741.81 106.93 17093.13 88888.00 2016-09-09 00:00:34.000 253 33741.80 106.93 17093.11 88888.00 2016-09-09 00:00:35.000 253 33741.82 106.93 17093.10 37825.03 2016-09-09 00:00:36.000 253 33741.83 106.95 17093.08 88888.00 2016-09-09 00:00:37.000 253 33741.82 106.97 17093.13 88888.00 2016-09-09 00:00:38.000 253 33741.80 106.98 17093.15 88888.00 2016-09-09 00:00:39.000 253 33741.79 106.98 17093.10 88888.00 2016-09-09 00:00:40.000 253 33741.76 107.01 17093.10 37824.88 2016-09-09 00:00:41.000 253 33741.71 107.01 17093.14 88888.00 2016-09-09 00:00:42.000 253 33741.69 106.96 17093.15 88888.00 2016-09-09 00:00:43.000 253 33741.68 106.97 17093.14 88888.00 2016-09-09 00:00:44.000 253 33741.70 107.00 17093.15 88888.00 2016-09-09 00:00:45.000 253 33741.70 106.98 17093.14 37824.73 2016-09-09 00:00:46.000 253 33741.68 107.00 17093.13 88888.00 2016-09-09 00:00:47.000 253 33741.63 107.01 17093.14 88888.00 2016-09-09 00:00:48.000 253 33741.60 107.04 17093.18 88888.00 2016-09-09 00:00:49.000 253 33741.59 107.05 17093.18 88888.00 2016-09-09 00:00:50.000 253 33741.57 107.05 17093.14 37824.76 2016-09-09 00:00:51.000 253 33741.54 107.09 17093.14 88888.00 2016-09-09 00:00:52.000 253 33741.51 107.06 17093.14 88888.00 2016-09-09 00:00:53.000 253 33741.52 107.06 17093.14 88888.00 2016-09-09 00:00:54.000 253 33741.50 107.03 17093.16 88888.00 2016-09-09 00:00:55.000 253 33741.49 107.04 17093.17 37824.80 2016-09-09 00:00:56.000 253 33741.52 107.09 17093.18 88888.00 2016-09-09 00:00:57.000 253 33741.55 107.09 17093.16 88888.00 2016-09-09 00:00:58.000 253 33741.54 107.07 17093.15 88888.00 2016-09-09 00:00:59.000 253 33741.57 107.07 17093.14 88888.00 2016-09-09 00:01:00.000 253 33741.57 107.08 17093.14 37824.71 2016-09-09 00:01:01.000 253 33741.59 107.04 17093.18 88888.00 2016-09-09 00:01:02.000 253 33741.61 107.02 17093.19 88888.00 2016-09-09 00:01:03.000 253 33741.60 107.01 17093.15 88888.00 2016-09-09 00:01:04.000 253 33741.59 107.02 17093.16 88888.00 2016-09-09 00:01:05.000 253 33741.59 107.01 17093.14 37824.77 2016-09-09 00:01:06.000 253 33741.62 106.98 17093.09 88888.00 2016-09-09 00:01:07.000 253 33741.62 106.98 17093.12 88888.00 2016-09-09 00:01:08.000 253 33741.66 106.98 17093.18 88888.00 2016-09-09 00:01:09.000 253 33741.69 107.01 17093.18 88888.00 2016-09-09 00:01:10.000 253 33741.67 106.99 17093.15 37824.70 2016-09-09 00:01:11.000 253 33741.67 107.04 17093.14 88888.00 2016-09-09 00:01:12.000 253 33741.67 107.05 17093.16 88888.00 2016-09-09 00:01:13.000 253 33741.69 107.04 17093.16 88888.00 2016-09-09 00:01:14.000 253 33741.70 107.03 17093.14 88888.00 2016-09-09 00:01:15.000 253 33741.74 107.05 17093.14 37824.88 2016-09-09 00:01:16.000 253 33741.71 107.04 17093.14 88888.00 2016-09-09 00:01:17.000 253 33741.70 107.04 17093.13 88888.00 2016-09-09 00:01:18.000 253 33741.72 107.06 17093.14 88888.00 2016-09-09 00:01:19.000 253 33741.74 107.01 17093.13 88888.00 2016-09-09 00:01:20.000 253 33741.77 107.01 17093.18 37824.80 2016-09-09 00:01:21.000 253 33741.77 107.04 17093.18 88888.00 2016-09-09 00:01:22.000 253 33741.77 107.03 17093.15 88888.00 2016-09-09 00:01:23.000 253 33741.75 107.02 17093.11 88888.00 2016-09-09 00:01:24.000 253 33741.79 107.06 17093.09 88888.00 2016-09-09 00:01:25.000 253 33741.79 107.11 17093.12 37824.81 2016-09-09 00:01:26.000 253 33741.79 107.08 17093.15 88888.00 2016-09-09 00:01:27.000 253 33741.79 107.05 17093.13 88888.00 2016-09-09 00:01:28.000 253 33741.83 107.07 17093.08 88888.00 2016-09-09 00:01:29.000 253 33741.84 107.10 17093.11 88888.00 2016-09-09 00:01:30.000 253 33741.83 107.08 17093.12 37824.89 2016-09-09 00:01:31.000 253 33741.84 107.08 17093.10 88888.00 2016-09-09 00:01:32.000 253 33741.82 107.07 17093.12 88888.00 2016-09-09 00:01:33.000 253 33741.85 107.09 17093.13 88888.00 2016-09-09 00:01:34.000 253 33741.87 107.07 17093.12 88888.00 2016-09-09 00:01:35.000 253 33741.87 107.09 17093.12 37824.93 2016-09-09 00:01:36.000 253 33741.89 107.07 17093.15 88888.00 2016-09-09 00:01:37.000 253 33741.87 107.10 17093.15 88888.00 2016-09-09 00:01:38.000 253 33741.87 107.06 17093.16 88888.00 2016-09-09 00:01:39.000 253 33741.88 107.05 17093.17 88888.00 2016-09-09 00:01:40.000 253 33741.89 107.02 17093.17 37825.04 2016-09-09 00:01:41.000 253 33741.90 107.02 17093.10 88888.00 2016-09-09 00:01:42.000 253 33741.93 107.01 17093.13 88888.00 2016-09-09 00:01:43.000 253 33741.91 106.98 17093.11 88888.00 2016-09-09 00:01:44.000 253 33741.89 107.01 17093.12 88888.00 2016-09-09 00:01:45.000 253 33741.91 106.97 17093.12 37824.96 2016-09-09 00:01:46.000 253 33741.91 106.93 17093.13 88888.00 2016-09-09 00:01:47.000 253 33741.89 106.93 17093.15 88888.00 2016-09-09 00:01:48.000 253 33741.87 106.93 17093.11 88888.00 2016-09-09 00:01:49.000 253 33741.86 106.92 17093.12 88888.00 2016-09-09 00:01:50.000 253 33741.87 106.92 17093.14 37824.97 2016-09-09 00:01:51.000 253 33741.90 106.90 17093.12 88888.00 2016-09-09 00:01:52.000 253 33741.93 106.92 17093.11 88888.00 2016-09-09 00:01:53.000 253 33741.95 106.96 17093.10 88888.00 2016-09-09 00:01:54.000 253 33741.95 106.95 17093.11 88888.00 2016-09-09 00:01:55.000 253 33741.94 106.91 17093.11 37825.00 2016-09-09 00:01:56.000 253 33741.94 106.92 17093.08 88888.00 2016-09-09 00:01:57.000 253 33741.93 106.94 17093.10 88888.00 2016-09-09 00:01:58.000 253 33741.92 106.96 17093.11 88888.00 2016-09-09 00:01:59.000 253 33741.92 106.97 17093.12 88888.00 2016-09-09 00:02:00.000 253 33741.95 106.95 17093.13 37825.04 2016-09-09 00:02:01.000 253 33741.95 106.94 17093.12 88888.00 2016-09-09 00:02:02.000 253 33741.96 106.89 17093.14 88888.00 2016-09-09 00:02:03.000 253 33741.97 106.84 17093.15 88888.00 2016-09-09 00:02:04.000 253 33741.95 106.87 17093.13 88888.00 2016-09-09 00:02:05.000 253 33741.95 106.87 17093.12 37825.05 2016-09-09 00:02:06.000 253 33741.92 106.89 17093.11 88888.00 2016-09-09 00:02:07.000 253 33741.94 106.95 17093.15 88888.00 2016-09-09 00:02:08.000 253 33741.92 106.98 17093.14 88888.00 2016-09-09 00:02:09.000 253 33741.91 106.95 17093.14 88888.00 2016-09-09 00:02:10.000 253 33741.87 106.89 17093.15 37825.00 2016-09-09 00:02:11.000 253 33741.88 106.93 17093.12 88888.00 2016-09-09 00:02:12.000 253 33741.87 106.96 17093.14 88888.00 2016-09-09 00:02:13.000 253 33741.91 106.99 17093.13 88888.00 2016-09-09 00:02:14.000 253 33741.90 107.00 17093.13 88888.00 2016-09-09 00:02:15.000 253 33741.92 107.02 17093.12 37825.09 2016-09-09 00:02:16.000 253 33741.91 107.03 17093.13 88888.00 2016-09-09 00:02:17.000 253 33741.90 107.06 17093.13 88888.00 2016-09-09 00:02:18.000 253 33741.91 107.07 17093.12 88888.00 2016-09-09 00:02:19.000 253 33741.90 107.03 17093.15 88888.00 2016-09-09 00:02:20.000 253 33741.85 107.02 17093.18 37824.91 2016-09-09 00:02:21.000 253 33741.83 107.03 17093.23 88888.00 2016-09-09 00:02:22.000 253 33741.83 107.04 17093.24 88888.00 2016-09-09 00:02:23.000 253 33741.82 107.07 17093.18 88888.00 2016-09-09 00:02:24.000 253 33741.79 107.07 17093.12 88888.00 2016-09-09 00:02:25.000 253 33741.85 107.07 17093.13 37824.94 2016-09-09 00:02:26.000 253 33741.87 107.09 17093.14 88888.00 2016-09-09 00:02:27.000 253 33741.85 107.09 17093.13 88888.00 2016-09-09 00:02:28.000 253 33741.83 107.13 17093.15 88888.00 2016-09-09 00:02:29.000 253 33741.89 107.14 17093.15 88888.00 2016-09-09 00:02:30.000 253 33741.93 107.13 17093.17 37824.93 2016-09-09 00:02:31.000 253 33741.89 107.14 17093.21 88888.00 2016-09-09 00:02:32.000 253 33741.88 107.12 17093.18 88888.00 2016-09-09 00:02:33.000 253 33741.85 107.17 17093.16 88888.00 2016-09-09 00:02:34.000 253 33741.84 107.18 17093.18 88888.00 2016-09-09 00:02:35.000 253 33741.83 107.13 17093.22 37825.04 2016-09-09 00:02:36.000 253 33741.85 107.19 17093.21 88888.00 2016-09-09 00:02:37.000 253 33741.88 107.17 17093.15 88888.00 2016-09-09 00:02:38.000 253 33741.88 107.20 17093.16 88888.00 2016-09-09 00:02:39.000 253 33741.88 107.18 17093.21 88888.00 2016-09-09 00:02:40.000 253 33741.85 107.17 17093.19 37824.90 2016-09-09 00:02:41.000 253 33741.88 107.19 17093.14 88888.00 2016-09-09 00:02:42.000 253 33741.87 107.21 17093.14 88888.00 2016-09-09 00:02:43.000 253 33741.84 107.21 17093.12 88888.00 2016-09-09 00:02:44.000 253 33741.84 107.21 17093.12 88888.00 2016-09-09 00:02:45.000 253 33741.88 107.23 17093.11 37824.96 2016-09-09 00:02:46.000 253 33741.83 107.24 17093.08 88888.00 2016-09-09 00:02:47.000 253 33741.83 107.20 17093.09 88888.00 2016-09-09 00:02:48.000 253 33741.87 107.22 17093.07 88888.00 2016-09-09 00:02:49.000 253 33741.89 107.20 17093.07 88888.00 2016-09-09 00:02:50.000 253 33741.89 107.17 17093.05 37824.91 2016-09-09 00:02:51.000 253 33741.93 107.19 17093.08 88888.00 2016-09-09 00:02:52.000 253 33741.89 107.20 17093.11 88888.00 2016-09-09 00:02:53.000 253 33741.85 107.20 17093.15 88888.00 2016-09-09 00:02:54.000 253 33741.90 107.19 17093.14 88888.00 2016-09-09 00:02:55.000 253 33741.87 107.16 17093.11 37825.01 2016-09-09 00:02:56.000 253 33741.84 107.15 17093.09 88888.00 2016-09-09 00:02:57.000 253 33741.89 107.17 17093.11 88888.00 2016-09-09 00:02:58.000 253 33741.89 107.21 17093.10 88888.00 2016-09-09 00:02:59.000 253 33741.92 107.20 17093.06 88888.00 2016-09-09 00:03:00.000 253 33741.97 107.20 17093.08 37825.00 2016-09-09 00:03:01.000 253 33742.02 107.19 17093.12 88888.00 2016-09-09 00:03:02.000 253 33742.05 107.17 17093.11 88888.00 2016-09-09 00:03:03.000 253 33742.07 107.21 17093.11 88888.00 2016-09-09 00:03:04.000 253 33742.06 107.19 17093.08 88888.00 2016-09-09 00:03:05.000 253 33742.10 107.15 17093.06 37825.13 2016-09-09 00:03:06.000 253 33742.16 107.15 17093.07 88888.00 2016-09-09 00:03:07.000 253 33742.14 107.15 17093.07 88888.00 2016-09-09 00:03:08.000 253 33742.16 107.13 17093.06 88888.00 2016-09-09 00:03:09.000 253 33742.22 107.14 17093.05 88888.00 2016-09-09 00:03:10.000 253 33742.22 107.13 17093.07 37825.14 2016-09-09 00:03:11.000 253 33742.25 107.15 17093.06 88888.00 2016-09-09 00:03:12.000 253 33742.25 107.13 17093.07 88888.00 2016-09-09 00:03:13.000 253 33742.27 107.08 17093.07 88888.00 2016-09-09 00:03:14.000 253 33742.26 107.05 17093.09 88888.00 2016-09-09 00:03:15.000 253 33742.31 107.03 17093.05 37825.39 2016-09-09 00:03:16.000 253 33742.35 107.01 17093.03 88888.00 2016-09-09 00:03:17.000 253 33742.37 107.00 17093.06 88888.00 2016-09-09 00:03:18.000 253 33742.39 107.05 17093.07 88888.00 2016-09-09 00:03:19.000 253 33742.44 107.08 17093.09 88888.00 2016-09-09 00:03:20.000 253 33742.45 107.03 17093.09 37825.38 2016-09-09 00:03:21.000 253 33742.44 107.00 17093.09 88888.00 2016-09-09 00:03:22.000 253 33742.43 107.04 17093.08 88888.00 2016-09-09 00:03:23.000 253 33742.45 107.05 17093.08 88888.00 2016-09-09 00:03:24.000 253 33742.46 107.07 17093.07 88888.00 2016-09-09 00:03:25.000 253 33742.45 107.04 17093.07 37825.35 2016-09-09 00:03:26.000 253 33742.46 107.03 17093.10 88888.00 2016-09-09 00:03:27.000 253 33742.44 107.06 17093.10 88888.00 2016-09-09 00:03:28.000 253 33742.42 107.09 17093.08 88888.00 2016-09-09 00:03:29.000 253 33742.43 107.08 17093.09 88888.00 2016-09-09 00:03:30.000 253 33742.42 107.11 17093.11 37825.40 2016-09-09 00:03:31.000 253 33742.40 107.12 17093.16 88888.00 2016-09-09 00:03:32.000 253 33742.38 107.09 17093.11 88888.00 2016-09-09 00:03:33.000 253 33742.28 107.12 17093.11 88888.00 2016-09-09 00:03:34.000 253 33742.20 107.13 17093.12 88888.00 2016-09-09 00:03:35.000 253 33742.16 107.10 17093.11 37825.40 2016-09-09 00:03:36.000 253 33742.11 107.09 17093.12 88888.00 2016-09-09 00:03:37.000 253 33742.07 107.15 17093.14 88888.00 2016-09-09 00:03:38.000 253 33742.02 107.16 17093.16 88888.00 2016-09-09 00:03:39.000 253 33742.02 107.16 17093.17 88888.00 2016-09-09 00:03:40.000 253 33742.03 107.15 17093.17 37825.13 2016-09-09 00:03:41.000 253 33741.98 107.14 17093.12 88888.00 2016-09-09 00:03:42.000 253 33741.96 107.16 17093.13 88888.00 2016-09-09 00:03:43.000 253 33741.95 107.13 17093.16 88888.00 2016-09-09 00:03:44.000 253 33741.91 107.11 17093.18 88888.00 2016-09-09 00:03:45.000 253 33741.88 107.12 17093.18 37824.92 2016-09-09 00:03:46.000 253 33741.89 107.10 17093.18 88888.00 2016-09-09 00:03:47.000 253 33741.84 107.11 17093.16 88888.00 2016-09-09 00:03:48.000 253 33741.85 107.13 17093.19 88888.00 2016-09-09 00:03:49.000 253 33741.84 107.16 17093.19 88888.00 2016-09-09 00:03:50.000 253 33741.86 107.19 17093.22 37824.92 2016-09-09 00:03:51.000 253 33741.80 107.21 17093.20 88888.00 2016-09-09 00:03:52.000 253 33741.82 107.23 17093.19 88888.00 2016-09-09 00:03:53.000 253 33741.83 107.24 17093.20 88888.00 2016-09-09 00:03:54.000 253 33741.85 107.24 17093.22 88888.00 2016-09-09 00:03:55.000 253 33741.91 107.27 17093.19 37824.98 2016-09-09 00:03:56.000 253 33741.90 107.22 17093.18 88888.00 2016-09-09 00:03:57.000 253 33741.84 107.18 17093.15 88888.00 2016-09-09 00:03:58.000 253 33741.82 107.15 17093.13 88888.00 2016-09-09 00:03:59.000 253 33741.83 107.17 17093.12 88888.00 2016-09-09 00:04:00.000 253 33741.85 107.20 17093.11 37824.85 2016-09-09 00:04:01.000 253 33741.83 107.20 17093.15 88888.00 2016-09-09 00:04:02.000 253 33741.82 107.20 17093.15 88888.00 2016-09-09 00:04:03.000 253 33741.86 107.20 17093.16 88888.00 2016-09-09 00:04:04.000 253 33741.91 107.18 17093.16 88888.00 2016-09-09 00:04:05.000 253 33741.98 107.20 17093.17 37824.93 2016-09-09 00:04:06.000 253 33742.01 107.22 17093.19 88888.00 2016-09-09 00:04:07.000 253 33742.02 107.17 17093.17 88888.00 2016-09-09 00:04:08.000 253 33742.05 107.17 17093.18 88888.00 2016-09-09 00:04:09.000 253 33742.09 107.18 17093.20 88888.00 2016-09-09 00:04:10.000 253 33742.05 107.16 17093.20 37825.10 2016-09-09 00:04:11.000 253 33742.09 107.19 17093.16 88888.00 2016-09-09 00:04:12.000 253 33742.08 107.18 17093.11 88888.00 2016-09-09 00:04:13.000 253 33742.09 107.20 17093.08 88888.00 2016-09-09 00:04:14.000 253 33742.16 107.21 17093.12 88888.00 2016-09-09 00:04:15.000 253 33742.25 107.18 17093.16 37825.20 2016-09-09 00:04:16.000 253 33742.26 107.17 17093.15 88888.00 2016-09-09 00:04:17.000 253 33742.28 107.13 17093.16 88888.00 2016-09-09 00:04:18.000 253 33742.27 107.12 17093.13 88888.00 2016-09-09 00:04:19.000 253 33742.28 107.14 17093.14 88888.00 2016-09-09 00:04:20.000 253 33742.29 107.13 17093.13 37825.34 2016-09-09 00:04:21.000 253 33742.33 107.18 17093.12 88888.00 2016-09-09 00:04:22.000 253 33742.36 107.16 17093.09 88888.00 2016-09-09 00:04:23.000 253 33742.37 107.11 17093.07 88888.00 2016-09-09 00:04:24.000 253 33742.33 107.10 17093.04 88888.00 2016-09-09 00:04:25.000 253 33742.34 107.12 17093.05 37825.30 2016-09-09 00:04:26.000 253 33742.32 107.13 17093.07 88888.00 2016-09-09 00:04:27.000 253 33742.30 107.11 17093.09 88888.00 2016-09-09 00:04:28.000 253 33742.32 107.12 17093.16 88888.00 2016-09-09 00:04:29.000 253 33742.35 107.14 17093.16 88888.00 2016-09-09 00:04:30.000 253 33742.36 107.11 17093.15 37825.31 2016-09-09 00:04:31.000 253 33742.41 107.12 17093.10 88888.00 2016-09-09 00:04:32.000 253 33742.39 107.15 17093.11 88888.00 2016-09-09 00:04:33.000 253 33742.34 107.13 17093.09 88888.00 2016-09-09 00:04:34.000 253 33742.29 107.11 17093.07 88888.00 2016-09-09 00:04:35.000 253 33742.27 107.13 17093.09 37825.33 2016-09-09 00:04:36.000 253 33742.26 107.18 17093.08 88888.00 2016-09-09 00:04:37.000 253 33742.23 107.20 17093.09 88888.00 2016-09-09 00:04:38.000 253 33742.22 107.20 17093.10 88888.00 2016-09-09 00:04:39.000 253 33742.23 107.19 17093.09 88888.00 2016-09-09 00:04:40.000 253 33742.19 107.21 17093.10 37825.18 2016-09-09 00:04:41.000 253 33742.16 107.22 17093.08 88888.00 2016-09-09 00:04:42.000 253 33742.11 107.23 17093.09 88888.00 2016-09-09 00:04:43.000 253 33742.10 107.24 17093.09 88888.00 2016-09-09 00:04:44.000 253 33742.06 107.24 17093.09 88888.00 2016-09-09 00:04:45.000 253 33742.03 107.23 17093.10 37825.10 2016-09-09 00:04:46.000 253 33742.05 107.20 17093.09 88888.00 2016-09-09 00:04:47.000 253 33742.03 107.21 17093.10 88888.00 2016-09-09 00:04:48.000 253 33742.02 107.20 17093.07 88888.00 2016-09-09 00:04:49.000 253 33742.00 107.23 17093.09 88888.00 2016-09-09 00:04:50.000 253 33741.99 107.22 17093.13 37825.08 2016-09-09 00:04:51.000 253 33741.96 107.20 17093.14 88888.00 2016-09-09 00:04:52.000 253 33741.96 107.21 17093.12 88888.00 2016-09-09 00:04:53.000 253 33742.00 107.19 17093.13 88888.00 2016-09-09 00:04:54.000 253 33741.99 107.24 17093.14 88888.00 2016-09-09 00:04:55.000 253 33741.95 107.27 17093.15 37824.91 2016-09-09 00:04:56.000 253 33741.98 107.22 17093.15 88888.00 2016-09-09 00:04:57.000 253 33741.98 107.21 17093.14 88888.00 2016-09-09 00:04:58.000 253 33741.99 107.22 17093.15 88888.00 2016-09-09 00:04:59.000 253 33742.00 107.15 17093.10 88888.00 2016-09-09 00:05:00.000 253 33742.04 107.17 17093.06 37825.08 2016-09-09 00:05:01.000 253 33742.02 107.22 17093.09 88888.00 2016-09-09 00:05:02.000 253 33742.00 107.21 17093.14 88888.00 2016-09-09 00:05:03.000 253 33742.01 107.25 17093.10 88888.00 2016-09-09 00:05:04.000 253 33742.04 107.19 17093.09 88888.00 2016-09-09 00:05:05.000 253 33742.04 107.16 17093.06 37825.00 2016-09-09 00:05:06.000 253 33742.05 107.19 17093.13 88888.00 2016-09-09 00:05:07.000 253 33742.05 107.15 17093.11 88888.00 2016-09-09 00:05:08.000 253 33742.05 107.11 17093.08 88888.00 2016-09-09 00:05:09.000 253 33742.09 107.10 17093.07 88888.00 2016-09-09 00:05:10.000 253 33742.09 107.13 17093.09 37825.01 2016-09-09 00:05:11.000 253 33742.14 107.19 17093.12 88888.00 2016-09-09 00:05:12.000 253 33742.15 107.22 17093.12 88888.00 2016-09-09 00:05:13.000 253 33742.09 107.25 17093.12 88888.00 2016-09-09 00:05:14.000 253 33742.10 107.23 17093.11 88888.00 2016-09-09 00:05:15.000 253 33742.13 107.21 17093.10 37825.23 2016-09-09 00:05:16.000 253 33742.12 107.20 17093.13 88888.00 2016-09-09 00:05:17.000 253 33742.12 107.23 17093.11 88888.00 2016-09-09 00:05:18.000 253 33742.10 107.22 17093.09 88888.00 2016-09-09 00:05:19.000 253 33742.11 107.18 17093.08 88888.00 2016-09-09 00:05:20.000 253 33742.12 107.21 17093.08 37825.14 2016-09-09 00:05:21.000 253 33742.11 107.21 17093.08 88888.00 2016-09-09 00:05:22.000 253 33742.13 107.20 17093.08 88888.00 2016-09-09 00:05:23.000 253 33742.14 107.24 17093.04 88888.00 2016-09-09 00:05:24.000 253 33742.16 107.24 17093.03 88888.00 2016-09-09 00:05:25.000 253 33742.13 107.22 17093.02 37825.19 2016-09-09 00:05:26.000 253 33742.17 107.22 17093.05 88888.00 2016-09-09 00:05:27.000 253 33742.17 107.19 17093.08 88888.00 2016-09-09 00:05:28.000 253 33742.19 107.15 17093.08 88888.00 2016-09-09 00:05:29.000 253 33742.19 107.19 17093.02 88888.00 2016-09-09 00:05:30.000 253 33742.19 107.19 17093.03 37825.17 2016-09-09 00:05:31.000 253 33742.24 107.18 17093.04 88888.00 2016-09-09 00:05:32.000 253 33742.22 107.18 17093.03 88888.00 2016-09-09 00:05:33.000 253 33742.15 107.18 17093.03 88888.00 2016-09-09 00:05:34.000 253 33742.15 107.18 17093.05 88888.00 2016-09-09 00:05:35.000 253 33742.10 107.18 17093.11 37825.12 2016-09-09 00:05:36.000 253 33742.11 107.19 17093.12 88888.00 2016-09-09 00:05:37.000 253 33742.12 107.21 17093.11 88888.00 2016-09-09 00:05:38.000 253 33742.12 107.22 17093.09 88888.00 2016-09-09 00:05:39.000 253 33742.13 107.27 17093.07 88888.00 2016-09-09 00:05:40.000 253 33742.15 107.23 17093.09 37825.20 2016-09-09 00:05:41.000 253 33742.17 107.23 17093.12 88888.00 2016-09-09 00:05:42.000 253 33742.13 107.21 17093.11 88888.00 2016-09-09 00:05:43.000 253 33742.12 107.24 17093.09 88888.00 2016-09-09 00:05:44.000 253 33742.11 107.22 17093.12 88888.00 2016-09-09 00:05:45.000 253 33742.06 107.21 17093.12 37824.99 2016-09-09 00:05:46.000 253 33742.03 107.21 17093.11 88888.00 2016-09-09 00:05:47.000 253 33742.08 107.24 17093.11 88888.00 2016-09-09 00:05:48.000 253 33742.01 107.24 17093.14 88888.00 2016-09-09 00:05:49.000 253 33742.08 107.24 17093.13 88888.00 2016-09-09 00:05:50.000 253 33742.08 107.23 17093.16 37825.05 2016-09-09 00:05:51.000 253 33742.10 107.24 17093.19 88888.00 2016-09-09 00:05:52.000 253 33742.07 107.24 17093.13 88888.00 2016-09-09 00:05:53.000 253 33742.04 107.25 17093.12 88888.00 2016-09-09 00:05:54.000 253 33742.04 107.23 17093.13 88888.00 2016-09-09 00:05:55.000 253 33742.03 107.23 17093.15 37825.21 2016-09-09 00:05:56.000 253 33742.03 107.18 17093.16 88888.00 2016-09-09 00:05:57.000 253 33742.04 107.22 17093.13 88888.00 2016-09-09 00:05:58.000 253 33742.09 107.23 17093.12 88888.00 2016-09-09 00:05:59.000 253 33742.09 107.24 17093.14 88888.00 2016-09-09 00:06:00.000 253 33742.09 107.24 17093.15 37825.11 2016-09-09 00:06:01.000 253 33742.10 107.23 17093.15 88888.00 2016-09-09 00:06:02.000 253 33742.10 107.24 17093.12 88888.00 2016-09-09 00:06:03.000 253 33742.11 107.24 17093.13 88888.00 2016-09-09 00:06:04.000 253 33742.11 107.20 17093.13 88888.00 2016-09-09 00:06:05.000 253 33742.13 107.19 17093.15 37825.12 2016-09-09 00:06:06.000 253 33742.15 107.23 17093.13 88888.00 2016-09-09 00:06:07.000 253 33742.10 107.26 17093.13 88888.00 2016-09-09 00:06:08.000 253 33742.08 107.27 17093.11 88888.00 2016-09-09 00:06:09.000 253 33742.05 107.30 17093.09 88888.00 2016-09-09 00:06:10.000 253 33742.05 107.29 17093.12 37825.07 2016-09-09 00:06:11.000 253 33742.09 107.28 17093.13 88888.00 2016-09-09 00:06:12.000 253 33742.13 107.31 17093.13 88888.00 2016-09-09 00:06:13.000 253 33742.14 107.29 17093.15 88888.00 2016-09-09 00:06:14.000 253 33742.13 107.34 17093.14 88888.00 2016-09-09 00:06:15.000 253 33742.13 107.33 17093.13 37825.08 2016-09-09 00:06:16.000 253 33742.10 107.29 17093.13 88888.00 2016-09-09 00:06:17.000 253 33742.06 107.28 17093.10 88888.00 2016-09-09 00:06:18.000 253 33742.09 107.29 17093.08 88888.00 2016-09-09 00:06:19.000 253 33742.07 107.31 17093.08 88888.00 2016-09-09 00:06:20.000 253 33742.07 107.29 17093.06 37825.18 2016-09-09 00:06:21.000 253 33742.08 107.30 17093.06 88888.00 2016-09-09 00:06:22.000 253 33742.10 107.26 17093.12 88888.00 2016-09-09 00:06:23.000 253 33742.11 107.31 17093.13 88888.00 2016-09-09 00:06:24.000 253 33742.08 107.30 17093.13 88888.00 2016-09-09 00:06:25.000 253 33742.07 107.29 17093.12 37825.13 2016-09-09 00:06:26.000 253 33742.09 107.28 17093.10 88888.00 2016-09-09 00:06:27.000 253 33742.05 107.27 17093.15 88888.00 2016-09-09 00:06:28.000 253 33742.10 107.27 17093.15 88888.00 2016-09-09 00:06:29.000 253 33742.11 107.28 17093.10 88888.00 2016-09-09 00:06:30.000 253 33742.11 107.32 17093.11 37825.06 2016-09-09 00:06:31.000 253 33742.10 107.30 17093.10 88888.00 2016-09-09 00:06:32.000 253 33742.11 107.31 17093.15 88888.00 2016-09-09 00:06:33.000 253 33742.11 107.30 17093.17 88888.00 2016-09-09 00:06:34.000 253 33742.09 107.26 17093.12 88888.00 2016-09-09 00:06:35.000 253 33742.09 107.28 17093.09 37825.13 2016-09-09 00:06:36.000 253 33742.09 107.29 17093.08 88888.00 2016-09-09 00:06:37.000 253 33742.10 107.29 17093.11 88888.00 2016-09-09 00:06:38.000 253 33742.12 107.29 17093.08 88888.00 2016-09-09 00:06:39.000 253 33742.15 107.32 17093.07 88888.00 2016-09-09 00:06:40.000 253 33742.14 107.30 17093.11 37825.17 2016-09-09 00:06:41.000 253 33742.18 107.32 17093.11 88888.00 2016-09-09 00:06:42.000 253 33742.21 107.33 17093.08 88888.00 2016-09-09 00:06:43.000 253 33742.17 107.33 17093.09 88888.00 2016-09-09 00:06:44.000 253 33742.12 107.33 17093.08 88888.00 2016-09-09 00:06:45.000 253 33742.10 107.28 17093.10 37825.10 2016-09-09 00:06:46.000 253 33742.11 107.30 17093.07 88888.00 2016-09-09 00:06:47.000 253 33742.10 107.33 17093.05 88888.00 2016-09-09 00:06:48.000 253 33742.14 107.32 17093.06 88888.00 2016-09-09 00:06:49.000 253 33742.15 107.28 17093.07 88888.00 2016-09-09 00:06:50.000 253 33742.15 107.29 17093.08 37825.13 2016-09-09 00:06:51.000 253 33742.13 107.28 17093.09 88888.00 2016-09-09 00:06:52.000 253 33742.15 107.30 17093.08 88888.00 2016-09-09 00:06:53.000 253 33742.11 107.31 17093.08 88888.00 2016-09-09 00:06:54.000 253 33742.08 107.26 17093.11 88888.00 2016-09-09 00:06:55.000 253 33742.09 107.27 17093.14 37825.25 2016-09-09 00:06:56.000 253 33742.11 107.28 17093.12 88888.00 2016-09-09 00:06:57.000 253 33742.17 107.28 17093.10 88888.00 2016-09-09 00:06:58.000 253 33742.17 107.25 17093.09 88888.00 2016-09-09 00:06:59.000 253 33742.17 107.28 17093.07 88888.00 2016-09-09 00:07:00.000 253 33742.20 107.26 17093.09 37825.11 2016-09-09 00:07:01.000 253 33742.22 107.26 17093.09 88888.00 2016-09-09 00:07:02.000 253 33742.25 107.28 17093.10 88888.00 2016-09-09 00:07:03.000 253 33742.27 107.31 17093.10 88888.00 2016-09-09 00:07:04.000 253 33742.23 107.27 17093.08 88888.00 2016-09-09 00:07:05.000 253 33742.19 107.25 17093.11 37825.25 2016-09-09 00:07:06.000 253 33742.22 107.23 17093.09 88888.00 2016-09-09 00:07:07.000 253 33742.18 107.22 17093.09 88888.00 2016-09-09 00:07:08.000 253 33742.19 107.23 17093.08 88888.00 2016-09-09 00:07:09.000 253 33742.22 107.24 17093.07 88888.00 2016-09-09 00:07:10.000 253 33742.24 107.25 17093.06 37825.23 2016-09-09 00:07:11.000 253 33742.21 107.25 17093.08 88888.00 2016-09-09 00:07:12.000 253 33742.21 107.26 17093.04 88888.00 2016-09-09 00:07:13.000 253 33742.20 107.29 17093.05 88888.00 2016-09-09 00:07:14.000 253 33742.21 107.31 17093.09 88888.00 2016-09-09 00:07:15.000 253 33742.17 107.26 17093.13 37825.16 2016-09-09 00:07:16.000 253 33742.20 107.23 17093.13 88888.00 2016-09-09 00:07:17.000 253 33742.23 107.25 17093.14 88888.00 2016-09-09 00:07:18.000 253 33742.20 107.28 17093.08 88888.00 2016-09-09 00:07:19.000 253 33742.24 107.27 17093.14 88888.00 2016-09-09 00:07:20.000 253 33742.22 107.26 17093.15 37825.28 2016-09-09 00:07:21.000 253 33742.21 107.26 17093.13 88888.00 2016-09-09 00:07:22.000 253 33742.17 107.30 17093.15 88888.00 2016-09-09 00:07:23.000 253 33742.17 107.31 17093.16 88888.00 2016-09-09 00:07:24.000 253 33742.16 107.31 17093.12 88888.00 2016-09-09 00:07:25.000 253 33742.19 107.35 17093.10 37825.12 2016-09-09 00:07:26.000 253 33742.23 107.36 17093.09 88888.00 2016-09-09 00:07:27.000 253 33742.22 107.34 17093.11 88888.00 2016-09-09 00:07:28.000 253 33742.20 107.34 17093.10 88888.00 2016-09-09 00:07:29.000 253 33742.22 107.36 17093.10 88888.00 2016-09-09 00:07:30.000 253 33742.19 107.35 17093.11 37825.11 2016-09-09 00:07:31.000 253 33742.21 107.38 17093.13 88888.00 2016-09-09 00:07:32.000 253 33742.23 107.36 17093.11 88888.00 2016-09-09 00:07:33.000 253 33742.22 107.37 17093.07 88888.00 2016-09-09 00:07:34.000 253 33742.18 107.35 17093.08 88888.00 2016-09-09 00:07:35.000 253 33742.19 107.33 17093.07 37825.15 2016-09-09 00:07:36.000 253 33742.16 107.31 17093.09 88888.00 2016-09-09 00:07:37.000 253 33742.20 107.33 17093.11 88888.00 2016-09-09 00:07:38.000 253 33742.20 107.37 17093.06 88888.00 2016-09-09 00:07:39.000 253 33742.20 107.33 17093.04 88888.00 2016-09-09 00:07:40.000 253 33742.18 107.30 17093.08 37825.15 2016-09-09 00:07:41.000 253 33742.17 107.30 17093.09 88888.00 2016-09-09 00:07:42.000 253 33742.16 107.32 17093.11 88888.00 2016-09-09 00:07:43.000 253 33742.16 107.34 17093.04 88888.00 2016-09-09 00:07:44.000 253 33742.17 107.33 17093.05 88888.00 2016-09-09 00:07:45.000 253 33742.20 107.34 17093.08 37825.14 2016-09-09 00:07:46.000 253 33742.20 107.36 17093.04 88888.00 2016-09-09 00:07:47.000 253 33742.18 107.36 17093.05 88888.00 2016-09-09 00:07:48.000 253 33742.21 107.38 17093.05 88888.00 2016-09-09 00:07:49.000 253 33742.19 107.39 17093.06 88888.00 2016-09-09 00:07:50.000 253 33742.20 107.38 17093.11 37825.10 2016-09-09 00:07:51.000 253 33742.18 107.39 17093.07 88888.00 2016-09-09 00:07:52.000 253 33742.20 107.38 17093.06 88888.00 2016-09-09 00:07:53.000 253 33742.20 107.35 17093.06 88888.00 2016-09-09 00:07:54.000 253 33742.19 107.37 17093.05 88888.00 2016-09-09 00:07:55.000 253 33742.23 107.38 17093.05 37825.14 2016-09-09 00:07:56.000 253 33742.24 107.38 17093.08 88888.00 2016-09-09 00:07:57.000 253 33742.23 107.39 17093.11 88888.00 2016-09-09 00:07:58.000 253 33742.20 107.39 17093.09 88888.00 2016-09-09 00:07:59.000 253 33742.21 107.41 17093.10 88888.00 2016-09-09 00:08:00.000 253 33742.18 107.36 17093.10 37825.23 2016-09-09 00:08:01.000 253 33742.17 107.38 17093.09 88888.00 2016-09-09 00:08:02.000 253 33742.21 107.38 17093.06 88888.00 2016-09-09 00:08:03.000 253 33742.19 107.36 17093.04 88888.00 2016-09-09 00:08:04.000 253 33742.16 107.38 17093.09 88888.00 2016-09-09 00:08:05.000 253 33742.17 107.39 17093.10 37825.22 2016-09-09 00:08:06.000 253 33742.17 107.42 17093.09 88888.00 2016-09-09 00:08:07.000 253 33742.16 107.41 17093.08 88888.00 2016-09-09 00:08:08.000 253 33742.16 107.38 17093.07 88888.00 2016-09-09 00:08:09.000 253 33742.15 107.38 17093.05 88888.00 2016-09-09 00:08:10.000 253 33742.10 107.38 17093.08 37825.15 2016-09-09 00:08:11.000 253 33742.09 107.34 17093.09 88888.00 2016-09-09 00:08:12.000 253 33742.12 107.35 17093.06 88888.00 2016-09-09 00:08:13.000 253 33742.11 107.38 17093.05 88888.00 2016-09-09 00:08:14.000 253 33742.10 107.40 17093.08 88888.00 2016-09-09 00:08:15.000 253 33742.11 107.39 17093.06 37825.08 2016-09-09 00:08:16.000 253 33742.09 107.40 17093.01 88888.00 2016-09-09 00:08:17.000 253 33742.10 107.39 17093.04 88888.00 2016-09-09 00:08:18.000 253 33742.11 107.37 17093.07 88888.00 2016-09-09 00:08:19.000 253 33742.09 107.37 17093.06 88888.00 2016-09-09 00:08:20.000 253 33742.12 107.38 17093.08 37825.06 2016-09-09 00:08:21.000 253 33742.09 107.36 17093.10 88888.00 2016-09-09 00:08:22.000 253 33742.04 107.36 17093.11 88888.00 2016-09-09 00:08:23.000 253 33742.05 107.43 17093.11 88888.00 2016-09-09 00:08:24.000 253 33742.05 107.40 17093.12 88888.00 2016-09-09 00:08:25.000 253 33742.07 107.38 17093.09 37825.07 2016-09-09 00:08:26.000 253 33742.05 107.36 17093.04 88888.00 2016-09-09 00:08:27.000 253 33742.07 107.37 17093.03 88888.00 2016-09-09 00:08:28.000 253 33742.03 107.38 17093.04 88888.00 2016-09-09 00:08:29.000 253 33742.01 107.41 17093.07 88888.00 2016-09-09 00:08:30.000 253 33741.96 107.43 17093.06 37825.00 2016-09-09 00:08:31.000 253 33742.00 107.45 17093.05 88888.00 2016-09-09 00:08:32.000 253 33741.99 107.44 17093.06 88888.00 2016-09-09 00:08:33.000 253 33741.97 107.42 17093.07 88888.00 2016-09-09 00:08:34.000 253 33742.00 107.41 17093.09 88888.00 2016-09-09 00:08:35.000 253 33741.96 107.45 17093.05 37825.08 2016-09-09 00:08:36.000 253 33741.98 107.44 17093.01 88888.00 2016-09-09 00:08:37.000 253 33741.98 107.42 17093.01 88888.00 2016-09-09 00:08:38.000 253 33741.99 107.46 17093.01 88888.00 2016-09-09 00:08:39.000 253 33742.02 107.46 17093.00 88888.00 2016-09-09 00:08:40.000 253 33742.03 107.45 17093.00 37824.95 2016-09-09 00:08:41.000 253 33742.03 107.45 17093.04 88888.00 2016-09-09 00:08:42.000 253 33742.04 107.43 17093.04 88888.00 2016-09-09 00:08:43.000 253 33742.07 107.45 17093.05 88888.00 2016-09-09 00:08:44.000 253 33742.04 107.42 17093.00 88888.00 2016-09-09 00:08:45.000 253 33742.05 107.41 17093.03 37825.08 2016-09-09 00:08:46.000 253 33742.02 107.37 17093.03 88888.00 2016-09-09 00:08:47.000 253 33742.01 107.39 17093.00 88888.00 2016-09-09 00:08:48.000 253 33742.01 107.42 17093.01 88888.00 2016-09-09 00:08:49.000 253 33742.01 107.43 17093.00 88888.00 2016-09-09 00:08:50.000 253 33742.01 107.41 17093.04 37824.94 2016-09-09 00:08:51.000 253 33741.99 107.38 17092.99 88888.00 2016-09-09 00:08:52.000 253 33742.02 107.42 17092.97 88888.00 2016-09-09 00:08:53.000 253 33742.02 107.42 17092.96 88888.00 2016-09-09 00:08:54.000 253 33742.03 107.42 17093.01 88888.00 2016-09-09 00:08:55.000 253 33742.02 107.48 17093.06 37824.98 2016-09-09 00:08:56.000 253 33742.01 107.46 17093.04 88888.00 2016-09-09 00:08:57.000 253 33742.03 107.46 17093.04 88888.00 2016-09-09 00:08:58.000 253 33742.05 107.45 17093.04 88888.00 2016-09-09 00:08:59.000 253 33742.04 107.46 17093.00 88888.00 2016-09-09 00:09:00.000 253 33742.01 107.45 17093.01 37825.03 2016-09-09 00:09:01.000 253 33741.96 107.46 17093.05 88888.00 2016-09-09 00:09:02.000 253 33741.96 107.41 17093.02 88888.00 2016-09-09 00:09:03.000 253 33741.99 107.44 17093.04 88888.00 2016-09-09 00:09:04.000 253 33741.98 107.43 17093.04 88888.00 2016-09-09 00:09:05.000 253 33741.96 107.46 17093.05 37824.91 2016-09-09 00:09:06.000 253 33741.95 107.39 17093.02 88888.00 2016-09-09 00:09:07.000 253 33741.93 107.38 17093.02 88888.00 2016-09-09 00:09:08.000 253 33741.93 107.44 17093.08 88888.00 2016-09-09 00:09:09.000 253 33741.95 107.39 17093.11 88888.00 2016-09-09 00:09:10.000 253 33741.95 107.37 17093.08 37824.91 2016-09-09 00:09:11.000 253 33741.91 107.40 17093.07 88888.00 2016-09-09 00:09:12.000 253 33741.91 107.42 17093.08 88888.00 2016-09-09 00:09:13.000 253 33741.93 107.43 17093.11 88888.00 2016-09-09 00:09:14.000 253 33741.98 107.40 17093.09 88888.00 2016-09-09 00:09:15.000 253 33741.96 107.41 17093.07 37824.92 2016-09-09 00:09:16.000 253 33741.95 107.41 17093.07 88888.00 2016-09-09 00:09:17.000 253 33741.96 107.41 17093.08 88888.00 2016-09-09 00:09:18.000 253 33741.97 107.43 17093.09 88888.00 2016-09-09 00:09:19.000 253 33741.94 107.42 17093.10 88888.00 2016-09-09 00:09:20.000 253 33741.91 107.45 17093.12 37824.96 2016-09-09 00:09:21.000 253 33741.86 107.42 17093.10 88888.00 2016-09-09 00:09:22.000 253 33741.85 107.41 17093.06 88888.00 2016-09-09 00:09:23.000 253 33741.83 107.37 17093.06 88888.00 2016-09-09 00:09:24.000 253 33741.86 107.40 17093.04 88888.00 2016-09-09 00:09:25.000 253 33741.88 107.41 17093.08 37824.82 2016-09-09 00:09:26.000 253 33741.87 107.41 17093.06 88888.00 2016-09-09 00:09:27.000 253 33741.85 107.37 17093.07 88888.00 2016-09-09 00:09:28.000 253 33741.85 107.40 17093.08 88888.00 2016-09-09 00:09:29.000 253 33741.85 107.44 17093.08 88888.00 2016-09-09 00:09:30.000 253 33741.79 107.43 17093.03 37824.85 2016-09-09 00:09:31.000 253 33741.85 107.45 17093.02 88888.00 2016-09-09 00:09:32.000 253 33741.85 107.47 17093.05 88888.00 2016-09-09 00:09:33.000 253 33741.84 107.47 17093.04 88888.00 2016-09-09 00:09:34.000 253 33741.79 107.46 17093.03 88888.00 2016-09-09 00:09:35.000 253 33741.81 107.44 17093.05 37824.82 2016-09-09 00:09:36.000 253 33741.80 107.43 17093.09 88888.00 2016-09-09 00:09:37.000 253 33741.75 107.48 17093.09 88888.00 2016-09-09 00:09:38.000 253 33741.77 107.50 17093.08 88888.00 2016-09-09 00:09:39.000 253 33741.79 107.48 17093.08 88888.00 2016-09-09 00:09:40.000 253 33741.79 107.47 17093.06 37824.86 2016-09-09 00:09:41.000 253 33741.79 107.45 17093.06 88888.00 2016-09-09 00:09:42.000 253 33741.77 107.44 17093.06 88888.00 2016-09-09 00:09:43.000 253 33741.77 107.45 17093.07 88888.00 2016-09-09 00:09:44.000 253 33741.79 107.49 17093.12 88888.00 2016-09-09 00:09:45.000 253 33741.76 107.46 17093.13 37824.68 2016-09-09 00:09:46.000 253 33741.76 107.45 17093.07 88888.00 2016-09-09 00:09:47.000 253 33741.73 107.46 17093.13 88888.00 2016-09-09 00:09:48.000 253 33741.66 107.48 17093.11 88888.00 2016-09-09 00:09:49.000 253 33741.65 107.49 17093.08 88888.00 2016-09-09 00:09:50.000 253 33741.65 107.52 17093.07 37824.70 2016-09-09 00:09:51.000 253 33741.66 107.51 17093.08 88888.00 2016-09-09 00:09:52.000 253 33741.71 107.50 17093.09 88888.00 2016-09-09 00:09:53.000 253 33741.70 107.54 17093.08 88888.00 2016-09-09 00:09:54.000 253 33741.67 107.58 17093.08 88888.00 2016-09-09 00:09:55.000 253 33741.67 107.53 17093.06 37824.79 2016-09-09 00:09:56.000 253 33741.67 107.53 17093.05 88888.00 2016-09-09 00:09:57.000 253 33741.66 107.55 17093.07 88888.00 2016-09-09 00:09:58.000 253 33741.65 107.53 17093.10 88888.00 2016-09-09 00:09:59.000 253 33741.65 107.56 17093.06 88888.00 2016-09-09 00:10:00.000 253 33741.62 107.57 17093.05 37824.75 2016-09-09 00:10:01.000 253 33741.64 107.54 17093.09 88888.00 2016-09-09 00:10:02.000 253 33741.64 107.52 17093.09 88888.00 2016-09-09 00:10:03.000 253 33741.65 107.55 17093.09 88888.00 2016-09-09 00:10:04.000 253 33741.66 107.54 17093.09 88888.00 2016-09-09 00:10:05.000 253 33741.63 107.55 17093.04 37824.59 2016-09-09 00:10:06.000 253 33741.63 107.53 17093.02 88888.00 2016-09-09 00:10:07.000 253 33741.61 107.54 17093.03 88888.00 2016-09-09 00:10:08.000 253 33741.60 107.54 17093.01 88888.00 2016-09-09 00:10:09.000 253 33741.61 107.54 17093.02 88888.00 2016-09-09 00:10:10.000 253 33741.60 107.53 17093.00 37824.62 2016-09-09 00:10:11.000 253 33741.56 107.52 17093.00 88888.00 2016-09-09 00:10:12.000 253 33741.54 107.52 17093.02 88888.00 2016-09-09 00:10:13.000 253 33741.55 107.50 17093.03 88888.00 2016-09-09 00:10:14.000 253 33741.54 107.51 17093.02 88888.00 2016-09-09 00:10:15.000 253 33741.57 107.53 17093.03 37824.56 2016-09-09 00:10:16.000 253 33741.55 107.55 17093.02 88888.00 2016-09-09 00:10:17.000 253 33741.53 107.58 17093.06 88888.00 2016-09-09 00:10:18.000 253 33741.54 107.59 17093.07 88888.00 2016-09-09 00:10:19.000 253 33741.52 107.58 17093.07 88888.00 2016-09-09 00:10:20.000 253 33741.53 107.56 17093.06 37824.62 2016-09-09 00:10:21.000 253 33741.59 107.53 17093.05 88888.00 2016-09-09 00:10:22.000 253 33741.61 107.57 17093.05 88888.00 2016-09-09 00:10:23.000 253 33741.60 107.57 17093.07 88888.00 2016-09-09 00:10:24.000 253 33741.55 107.58 17093.07 88888.00 2016-09-09 00:10:25.000 253 33741.50 107.58 17093.06 37824.53 2016-09-09 00:10:26.000 253 33741.50 107.57 17093.09 88888.00 2016-09-09 00:10:27.000 253 33741.50 107.64 17093.10 88888.00 2016-09-09 00:10:28.000 253 33741.48 107.63 17093.08 88888.00 2016-09-09 00:10:29.000 253 33741.44 107.62 17093.05 88888.00 2016-09-09 00:10:30.000 253 33741.40 107.59 17093.06 37824.57 2016-09-09 00:10:31.000 253 33741.42 107.63 17093.09 88888.00 2016-09-09 00:10:32.000 253 33741.46 107.67 17093.10 88888.00 2016-09-09 00:10:33.000 253 33741.42 107.65 17093.09 88888.00 2016-09-09 00:10:34.000 253 33741.39 107.68 17093.04 88888.00 2016-09-09 00:10:35.000 253 33741.42 107.64 17093.04 37824.49 2016-09-09 00:10:36.000 253 33741.41 107.63 17093.04 88888.00 2016-09-09 00:10:37.000 253 33741.42 107.66 17093.07 88888.00 2016-09-09 00:10:38.000 253 33741.43 107.63 17093.08 88888.00 2016-09-09 00:10:39.000 253 33741.42 107.63 17093.09 88888.00 2016-09-09 00:10:40.000 253 33741.43 107.61 17093.07 37824.53 2016-09-09 00:10:41.000 253 33741.45 107.67 17093.08 88888.00 2016-09-09 00:10:42.000 253 33741.42 107.67 17093.07 88888.00 2016-09-09 00:10:43.000 253 33741.43 107.66 17093.07 88888.00 2016-09-09 00:10:44.000 253 33741.41 107.69 17093.05 88888.00 2016-09-09 00:10:45.000 253 33741.39 107.67 17093.09 37824.44 2016-09-09 00:10:46.000 253 33741.39 107.68 17093.05 88888.00 2016-09-09 00:10:47.000 253 33741.35 107.72 17093.03 88888.00 2016-09-09 00:10:48.000 253 33741.33 107.72 17093.05 88888.00 2016-09-09 00:10:49.000 253 33741.36 107.71 17093.09 88888.00 2016-09-09 00:10:50.000 253 33741.39 107.69 17093.09 37824.41 2016-09-09 00:10:51.000 253 33741.33 107.70 17093.11 88888.00 2016-09-09 00:10:52.000 253 33741.29 107.73 17093.10 88888.00 2016-09-09 00:10:53.000 253 33741.32 107.74 17093.09 88888.00 2016-09-09 00:10:54.000 253 33741.31 107.73 17093.14 88888.00 2016-09-09 00:10:55.000 253 33741.31 107.70 17093.16 37824.40 2016-09-09 00:10:56.000 253 33741.32 107.71 17093.13 88888.00 2016-09-09 00:10:57.000 253 33741.38 107.66 17093.08 88888.00 2016-09-09 00:10:58.000 253 33741.33 107.63 17093.10 88888.00 2016-09-09 00:10:59.000 253 33741.30 107.67 17093.14 88888.00 2016-09-09 00:11:00.000 253 33741.28 107.66 17093.13 37824.36 2016-09-09 00:11:01.000 253 33741.29 107.66 17093.12 88888.00 2016-09-09 00:11:02.000 253 33741.28 107.64 17093.11 88888.00 2016-09-09 00:11:03.000 253 33741.27 107.69 17093.10 88888.00 2016-09-09 00:11:04.000 253 33741.30 107.68 17093.09 88888.00 2016-09-09 00:11:05.000 253 33741.29 107.65 17093.12 37824.41 2016-09-09 00:11:06.000 253 33741.25 107.64 17093.09 88888.00 2016-09-09 00:11:07.000 253 33741.20 107.63 17093.06 88888.00 2016-09-09 00:11:08.000 253 33741.25 107.63 17093.08 88888.00 2016-09-09 00:11:09.000 253 33741.27 107.65 17093.07 88888.00 2016-09-09 00:11:10.000 253 33741.31 107.69 17093.07 37824.30 2016-09-09 00:11:11.000 253 33741.27 107.68 17093.09 88888.00 2016-09-09 00:11:12.000 253 33741.22 107.70 17093.10 88888.00 2016-09-09 00:11:13.000 253 33741.17 107.69 17093.12 88888.00 2016-09-09 00:11:14.000 253 33741.17 107.64 17093.13 88888.00 2016-09-09 00:11:15.000 253 33741.21 107.65 17093.17 37824.28 2016-09-09 00:11:16.000 253 33741.19 107.64 17093.16 88888.00 2016-09-09 00:11:17.000 253 33741.20 107.67 17093.18 88888.00 2016-09-09 00:11:18.000 253 33741.20 107.66 17093.14 88888.00 2016-09-09 00:11:19.000 253 33741.20 107.65 17093.14 88888.00 2016-09-09 00:11:20.000 253 33741.21 107.63 17093.19 37824.31 2016-09-09 00:11:21.000 253 33741.17 107.64 17093.19 88888.00 2016-09-09 00:11:22.000 253 33741.15 107.66 17093.16 88888.00 2016-09-09 00:11:23.000 253 33741.12 107.66 17093.10 88888.00 2016-09-09 00:11:24.000 253 33741.11 107.66 17093.11 88888.00 2016-09-09 00:11:25.000 253 33741.13 107.67 17093.15 37824.20 2016-09-09 00:11:26.000 253 33741.12 107.67 17093.13 88888.00 2016-09-09 00:11:27.000 253 33741.12 107.70 17093.14 88888.00 2016-09-09 00:11:28.000 253 33741.12 107.69 17093.14 88888.00 2016-09-09 00:11:29.000 253 33741.11 107.66 17093.18 88888.00 2016-09-09 00:11:30.000 253 33741.13 107.66 17093.18 37824.20 2016-09-09 00:11:31.000 253 33741.13 107.65 17093.20 88888.00 2016-09-09 00:11:32.000 253 33741.12 107.65 17093.20 88888.00 2016-09-09 00:11:33.000 253 33741.09 107.64 17093.16 88888.00 2016-09-09 00:11:34.000 253 33741.10 107.64 17093.14 88888.00 2016-09-09 00:11:35.000 253 33741.11 107.66 17093.15 37824.18 2016-09-09 00:11:36.000 253 33741.10 107.65 17093.17 88888.00 2016-09-09 00:11:37.000 253 33741.11 107.65 17093.19 88888.00 2016-09-09 00:11:38.000 253 33741.13 107.64 17093.16 88888.00 2016-09-09 00:11:39.000 253 33741.10 107.64 17093.17 88888.00 2016-09-09 00:11:40.000 253 33741.08 107.65 17093.17 37824.21 2016-09-09 00:11:41.000 253 33741.12 107.66 17093.13 88888.00 2016-09-09 00:11:42.000 253 33741.11 107.68 17093.12 88888.00 2016-09-09 00:11:43.000 253 33741.12 107.73 17093.15 88888.00 2016-09-09 00:11:44.000 253 33741.05 107.68 17093.16 88888.00 2016-09-09 00:11:45.000 253 33741.03 107.64 17093.15 37824.09 2016-09-09 00:11:46.000 253 33741.06 107.66 17093.17 88888.00 2016-09-09 00:11:47.000 253 33741.04 107.66 17093.16 88888.00 2016-09-09 00:11:48.000 253 33741.05 107.66 17093.12 88888.00 2016-09-09 00:11:49.000 253 33741.02 107.66 17093.14 88888.00 2016-09-09 00:11:50.000 253 33741.01 107.68 17093.14 37824.00 2016-09-09 00:11:51.000 253 33741.03 107.68 17093.13 88888.00 2016-09-09 00:11:52.000 253 33740.98 107.70 17093.13 88888.00 2016-09-09 00:11:53.000 253 33740.94 107.68 17093.15 88888.00 2016-09-09 00:11:54.000 253 33740.97 107.69 17093.16 88888.00 2016-09-09 00:11:55.000 253 33740.98 107.75 17093.19 37824.03 2016-09-09 00:11:56.000 253 33740.97 107.71 17093.17 88888.00 2016-09-09 00:11:57.000 253 33740.97 107.70 17093.17 88888.00 2016-09-09 00:11:58.000 253 33740.97 107.75 17093.16 88888.00 2016-09-09 00:11:59.000 253 33740.98 107.71 17093.20 88888.00 2016-09-09 00:12:00.000 253 33741.00 107.73 17093.18 37824.12 2016-09-09 00:12:01.000 253 33740.97 107.78 17093.17 88888.00 2016-09-09 00:12:02.000 253 33740.94 107.75 17093.16 88888.00 2016-09-09 00:12:03.000 253 33740.90 107.72 17093.21 88888.00 2016-09-09 00:12:04.000 253 33740.89 107.70 17093.21 88888.00 2016-09-09 00:12:05.000 253 33740.94 107.71 17093.18 37824.00 2016-09-09 00:12:06.000 253 33740.99 107.74 17093.13 88888.00 2016-09-09 00:12:07.000 253 33740.94 107.75 17093.15 88888.00 2016-09-09 00:12:08.000 253 33740.92 107.77 17093.18 88888.00 2016-09-09 00:12:09.000 253 33740.90 107.77 17093.19 88888.00 2016-09-09 00:12:10.000 253 33740.89 107.75 17093.18 37823.97 2016-09-09 00:12:11.000 253 33740.96 107.74 17093.22 88888.00 2016-09-09 00:12:12.000 253 33740.95 107.72 17093.18 88888.00 2016-09-09 00:12:13.000 253 33740.93 107.69 17093.20 88888.00 2016-09-09 00:12:14.000 253 33740.93 107.72 17093.20 88888.00 2016-09-09 00:12:15.000 253 33740.91 107.71 17093.20 37824.01 2016-09-09 00:12:16.000 253 33740.89 107.69 17093.21 88888.00 2016-09-09 00:12:17.000 253 33740.87 107.69 17093.19 88888.00 2016-09-09 00:12:18.000 253 33740.93 107.67 17093.17 88888.00 2016-09-09 00:12:19.000 253 33740.93 107.68 17093.19 88888.00 2016-09-09 00:12:20.000 253 33740.89 107.70 17093.20 37823.90 2016-09-09 00:12:21.000 253 33740.89 107.69 17093.19 88888.00 2016-09-09 00:12:22.000 253 33740.90 107.74 17093.19 88888.00 2016-09-09 00:12:23.000 253 33740.93 107.69 17093.21 88888.00 2016-09-09 00:12:24.000 253 33740.92 107.70 17093.21 88888.00 2016-09-09 00:12:25.000 253 33740.88 107.73 17093.17 37823.87 2016-09-09 00:12:26.000 253 33740.87 107.73 17093.19 88888.00 2016-09-09 00:12:27.000 253 33740.90 107.69 17093.22 88888.00 2016-09-09 00:12:28.000 253 33740.90 107.67 17093.22 88888.00 2016-09-09 00:12:29.000 253 33740.85 107.68 17093.27 88888.00 2016-09-09 00:12:30.000 253 33740.79 107.70 17093.25 37823.86 2016-09-09 00:12:31.000 253 33740.86 107.72 17093.25 88888.00 2016-09-09 00:12:32.000 253 33740.87 107.70 17093.21 88888.00 2016-09-09 00:12:33.000 253 33740.83 107.72 17093.21 88888.00 2016-09-09 00:12:34.000 253 33740.79 107.76 17093.19 88888.00 2016-09-09 00:12:35.000 253 33740.77 107.76 17093.17 37823.89 2016-09-09 00:12:36.000 253 33740.81 107.76 17093.15 88888.00 2016-09-09 00:12:37.000 253 33740.78 107.78 17093.20 88888.00 2016-09-09 00:12:38.000 253 33740.76 107.79 17093.19 88888.00 2016-09-09 00:12:39.000 253 33740.71 107.74 17093.26 88888.00 2016-09-09 00:12:40.000 253 33740.76 107.72 17093.24 37823.96 2016-09-09 00:12:41.000 253 33740.81 107.76 17093.21 88888.00 2016-09-09 00:12:42.000 253 33740.81 107.74 17093.23 88888.00 2016-09-09 00:12:43.000 253 33740.78 107.73 17093.24 88888.00 2016-09-09 00:12:44.000 253 33740.76 107.72 17093.19 88888.00 2016-09-09 00:12:45.000 253 33740.78 107.71 17093.21 37823.80 2016-09-09 00:12:46.000 253 33740.79 107.78 17093.22 88888.00 2016-09-09 00:12:47.000 253 33740.80 107.77 17093.23 88888.00 2016-09-09 00:12:48.000 253 33740.78 107.79 17093.22 88888.00 2016-09-09 00:12:49.000 253 33740.73 107.83 17093.20 88888.00 2016-09-09 00:12:50.000 253 33740.78 107.79 17093.17 37823.89 2016-09-09 00:12:51.000 253 33740.77 107.77 17093.17 88888.00 2016-09-09 00:12:52.000 253 33740.74 107.76 17093.20 88888.00 2016-09-09 00:12:53.000 253 33740.74 107.78 17093.22 88888.00 2016-09-09 00:12:54.000 253 33740.71 107.83 17093.23 88888.00 2016-09-09 00:12:55.000 253 33740.71 107.87 17093.22 37823.70 2016-09-09 00:12:56.000 253 33740.68 107.86 17093.21 88888.00 2016-09-09 00:12:57.000 253 33740.71 107.79 17093.18 88888.00 2016-09-09 00:12:58.000 253 33740.71 107.79 17093.18 88888.00 2016-09-09 00:12:59.000 253 33740.72 107.79 17093.18 88888.00 2016-09-09 00:13:00.000 253 33740.71 107.80 17093.18 37823.82 2016-09-09 00:13:01.000 253 33740.71 107.85 17093.14 88888.00 2016-09-09 00:13:02.000 253 33740.69 107.84 17093.13 88888.00 2016-09-09 00:13:03.000 253 33740.70 107.84 17093.17 88888.00 2016-09-09 00:13:04.000 253 33740.69 107.82 17093.19 88888.00 2016-09-09 00:13:05.000 253 33740.69 107.80 17093.20 37823.74 2016-09-09 00:13:06.000 253 33740.67 107.81 17093.22 88888.00 2016-09-09 00:13:07.000 253 33740.68 107.81 17093.18 88888.00 2016-09-09 00:13:08.000 253 33740.71 107.83 17093.20 88888.00 2016-09-09 00:13:09.000 253 33740.69 107.82 17093.23 88888.00 2016-09-09 00:13:10.000 253 33740.68 107.83 17093.22 37823.75 2016-09-09 00:13:11.000 253 33740.67 107.80 17093.17 88888.00 2016-09-09 00:13:12.000 253 33740.66 107.82 17093.18 88888.00 2016-09-09 00:13:13.000 253 33740.63 107.83 17093.21 88888.00 2016-09-09 00:13:14.000 253 33740.59 107.82 17093.24 88888.00 2016-09-09 00:13:15.000 253 33740.55 107.82 17093.23 37823.73 2016-09-09 00:13:16.000 253 33740.56 107.87 17093.22 88888.00 2016-09-09 00:13:17.000 253 33740.58 107.85 17093.19 88888.00 2016-09-09 00:13:18.000 253 33740.62 107.87 17093.18 88888.00 2016-09-09 00:13:19.000 253 33740.60 107.91 17093.20 88888.00 2016-09-09 00:13:20.000 253 33740.60 107.89 17093.21 37823.76 2016-09-09 00:13:21.000 253 33740.59 107.88 17093.23 88888.00 2016-09-09 00:13:22.000 253 33740.58 107.93 17093.20 88888.00 2016-09-09 00:13:23.000 253 33740.58 107.94 17093.23 88888.00 2016-09-09 00:13:24.000 253 33740.55 107.94 17093.19 88888.00 2016-09-09 00:13:25.000 253 33740.53 107.89 17093.17 37823.79 2016-09-09 00:13:26.000 253 33740.51 107.91 17093.17 88888.00 2016-09-09 00:13:27.000 253 33740.53 107.92 17093.22 88888.00 2016-09-09 00:13:28.000 253 33740.55 107.89 17093.25 88888.00 2016-09-09 00:13:29.000 253 33740.52 107.86 17093.25 88888.00 2016-09-09 00:13:30.000 253 33740.54 107.88 17093.23 37823.67 2016-09-09 00:13:31.000 253 33740.56 107.87 17093.24 88888.00 2016-09-09 00:13:32.000 253 33740.52 107.85 17093.21 88888.00 2016-09-09 00:13:33.000 253 33740.52 107.89 17093.22 88888.00 2016-09-09 00:13:34.000 253 33740.50 107.93 17093.24 88888.00 2016-09-09 00:13:35.000 253 33740.53 107.92 17093.25 37823.57 2016-09-09 00:13:36.000 253 33740.53 107.91 17093.26 88888.00 2016-09-09 00:13:37.000 253 33740.50 107.92 17093.21 88888.00 2016-09-09 00:13:38.000 253 33740.50 107.89 17093.19 88888.00 2016-09-09 00:13:39.000 253 33740.52 107.87 17093.22 88888.00 2016-09-09 00:13:40.000 253 33740.51 107.88 17093.20 37823.70 2016-09-09 00:13:41.000 253 33740.52 107.89 17093.15 88888.00 2016-09-09 00:13:42.000 253 33740.53 107.90 17093.19 88888.00 2016-09-09 00:13:43.000 253 33740.54 107.91 17093.21 88888.00 2016-09-09 00:13:44.000 253 33740.52 107.94 17093.21 88888.00 2016-09-09 00:13:45.000 253 33740.50 107.92 17093.19 37823.61 2016-09-09 00:13:46.000 253 33740.45 107.92 17093.19 88888.00 2016-09-09 00:13:47.000 253 33740.43 107.92 17093.21 88888.00 2016-09-09 00:13:48.000 253 33740.44 107.94 17093.17 88888.00 2016-09-09 00:13:49.000 253 33740.46 107.93 17093.22 88888.00 2016-09-09 00:13:50.000 253 33740.46 107.92 17093.21 37823.66 2016-09-09 00:13:51.000 253 33740.42 107.90 17093.20 88888.00 2016-09-09 00:13:52.000 253 33740.44 107.90 17093.19 88888.00 2016-09-09 00:13:53.000 253 33740.46 107.88 17093.22 88888.00 2016-09-09 00:13:54.000 253 33740.50 107.87 17093.24 88888.00 2016-09-09 00:13:55.000 253 33740.49 107.89 17093.27 37823.57 2016-09-09 00:13:56.000 253 33740.46 107.91 17093.26 88888.00 2016-09-09 00:13:57.000 253 33740.46 107.92 17093.25 88888.00 2016-09-09 00:13:58.000 253 33740.50 107.93 17093.23 88888.00 2016-09-09 00:13:59.000 253 33740.49 107.93 17093.24 88888.00 2016-09-09 00:14:00.000 253 33740.47 107.92 17093.25 37823.68 2016-09-09 00:14:01.000 253 33740.45 107.90 17093.22 88888.00 2016-09-09 00:14:02.000 253 33740.44 107.92 17093.20 88888.00 2016-09-09 00:14:03.000 253 33740.45 107.89 17093.23 88888.00 2016-09-09 00:14:04.000 253 33740.43 107.90 17093.26 88888.00 2016-09-09 00:14:05.000 253 33740.43 107.89 17093.24 37823.55 2016-09-09 00:14:06.000 253 33740.44 107.90 17093.22 88888.00 2016-09-09 00:14:07.000 253 33740.43 107.90 17093.26 88888.00 2016-09-09 00:14:08.000 253 33740.38 107.91 17093.26 88888.00 2016-09-09 00:14:09.000 253 33740.35 107.89 17093.20 88888.00 2016-09-09 00:14:10.000 253 33740.34 107.89 17093.19 37823.52 2016-09-09 00:14:11.000 253 33740.35 107.92 17093.23 88888.00 2016-09-09 00:14:12.000 253 33740.36 107.89 17093.22 88888.00 2016-09-09 00:14:13.000 253 33740.33 107.91 17093.19 88888.00 2016-09-09 00:14:14.000 253 33740.28 107.93 17093.19 88888.00 2016-09-09 00:14:15.000 253 33740.30 107.98 17093.20 37823.55 2016-09-09 00:14:16.000 253 33740.31 107.97 17093.23 88888.00 2016-09-09 00:14:17.000 253 33740.31 107.92 17093.26 88888.00 2016-09-09 00:14:18.000 253 33740.30 107.91 17093.23 88888.00 2016-09-09 00:14:19.000 253 33740.28 107.92 17093.23 88888.00 2016-09-09 00:14:20.000 253 33740.30 107.93 17093.23 37823.58 2016-09-09 00:14:21.000 253 33740.30 107.95 17093.27 88888.00 2016-09-09 00:14:22.000 253 33740.30 107.92 17093.28 88888.00 2016-09-09 00:14:23.000 253 33740.31 107.94 17093.29 88888.00 2016-09-09 00:14:24.000 253 33740.30 107.94 17093.28 88888.00 2016-09-09 00:14:25.000 253 33740.28 107.98 17093.22 37823.47 2016-09-09 00:14:26.000 253 33740.30 107.94 17093.23 88888.00 2016-09-09 00:14:27.000 253 33740.32 107.94 17093.22 88888.00 2016-09-09 00:14:28.000 253 33740.29 107.95 17093.22 88888.00 2016-09-09 00:14:29.000 253 33740.29 107.96 17093.23 88888.00 2016-09-09 00:14:30.000 253 33740.32 107.96 17093.21 37823.50 2016-09-09 00:14:31.000 253 33740.36 107.95 17093.19 88888.00 2016-09-09 00:14:32.000 253 33740.36 107.91 17093.20 88888.00 2016-09-09 00:14:33.000 253 33740.34 107.94 17093.18 88888.00 2016-09-09 00:14:34.000 253 33740.33 107.96 17093.20 88888.00 2016-09-09 00:14:35.000 253 33740.32 107.97 17093.22 37823.51 2016-09-09 00:14:36.000 253 33740.31 107.94 17093.28 88888.00 2016-09-09 00:14:37.000 253 33740.33 107.93 17093.27 88888.00 2016-09-09 00:14:38.000 253 33740.32 107.88 17093.27 88888.00 2016-09-09 00:14:39.000 253 33740.32 107.92 17093.28 88888.00 2016-09-09 00:14:40.000 253 33740.33 107.92 17093.28 37823.49 2016-09-09 00:14:41.000 253 33740.31 107.89 17093.28 88888.00 2016-09-09 00:14:42.000 253 33740.28 107.93 17093.26 88888.00 2016-09-09 00:14:43.000 253 33740.26 107.95 17093.24 88888.00 2016-09-09 00:14:44.000 253 33740.25 107.96 17093.23 88888.00 2016-09-09 00:14:45.000 253 33740.24 107.98 17093.24 37823.49 2016-09-09 00:14:46.000 253 33740.21 108.00 17093.21 88888.00 2016-09-09 00:14:47.000 253 33740.23 107.98 17093.22 88888.00 2016-09-09 00:14:48.000 253 33740.22 107.97 17093.25 88888.00 2016-09-09 00:14:49.000 253 33740.21 108.00 17093.23 88888.00 2016-09-09 00:14:50.000 253 33740.20 108.03 17093.19 37823.35 2016-09-09 00:14:51.000 253 33740.15 107.97 17093.21 88888.00 2016-09-09 00:14:52.000 253 33740.13 107.99 17093.24 88888.00 2016-09-09 00:14:53.000 253 33740.13 107.97 17093.31 88888.00 2016-09-09 00:14:54.000 253 33740.12 107.98 17093.29 88888.00 2016-09-09 00:14:55.000 253 33740.12 108.00 17093.27 37823.39 2016-09-09 00:14:56.000 253 33740.08 107.96 17093.27 88888.00 2016-09-09 00:14:57.000 253 33740.05 107.95 17093.29 88888.00 2016-09-09 00:14:58.000 253 33740.07 107.99 17093.32 88888.00 2016-09-09 00:14:59.000 253 33740.08 108.02 17093.31 88888.00 2016-09-09 00:15:00.000 253 33740.09 107.98 17093.28 37823.37 2016-09-09 00:15:01.000 253 33740.10 107.95 17093.25 88888.00 2016-09-09 00:15:02.000 253 33740.12 107.96 17093.28 88888.00 2016-09-09 00:15:03.000 253 33740.11 108.01 17093.30 88888.00 2016-09-09 00:15:04.000 253 33740.11 107.99 17093.33 88888.00 2016-09-09 00:15:05.000 253 33740.11 108.00 17093.29 37823.29 2016-09-09 00:15:06.000 253 33740.12 107.99 17093.29 88888.00 2016-09-09 00:15:07.000 253 33740.15 107.99 17093.31 88888.00 2016-09-09 00:15:08.000 253 33740.14 108.01 17093.35 88888.00 2016-09-09 00:15:09.000 253 33740.12 107.96 17093.33 88888.00 2016-09-09 00:15:10.000 253 33740.10 107.94 17093.33 37823.38 2016-09-09 00:15:11.000 253 33740.10 107.95 17093.31 88888.00 2016-09-09 00:15:12.000 253 33740.13 107.96 17093.31 88888.00 2016-09-09 00:15:13.000 253 33740.12 107.98 17093.29 88888.00 2016-09-09 00:15:14.000 253 33740.08 108.01 17093.27 88888.00 2016-09-09 00:15:15.000 253 33740.12 108.02 17093.25 37823.32 2016-09-09 00:15:16.000 253 33740.10 108.03 17093.24 88888.00 2016-09-09 00:15:17.000 253 33740.10 108.07 17093.24 88888.00 2016-09-09 00:15:18.000 253 33740.09 108.00 17093.24 88888.00 2016-09-09 00:15:19.000 253 33740.10 108.00 17093.26 88888.00 2016-09-09 00:15:20.000 253 33740.08 108.02 17093.25 37823.38 2016-09-09 00:15:21.000 253 33740.11 108.06 17093.30 88888.00 2016-09-09 00:15:22.000 253 33740.09 108.05 17093.31 88888.00 2016-09-09 00:15:23.000 253 33740.06 107.98 17093.31 88888.00 2016-09-09 00:15:24.000 253 33740.08 107.94 17093.27 88888.00 2016-09-09 00:15:25.000 253 33740.07 107.95 17093.28 37823.31 2016-09-09 00:15:26.000 253 33740.04 107.97 17093.29 88888.00 2016-09-09 00:15:27.000 253 33740.04 107.94 17093.29 88888.00 2016-09-09 00:15:28.000 253 33740.10 107.99 17093.29 88888.00 2016-09-09 00:15:29.000 253 33740.11 108.03 17093.29 88888.00 2016-09-09 00:15:30.000 253 33740.06 108.03 17093.31 37823.33 2016-09-09 00:15:31.000 253 33740.07 108.05 17093.31 88888.00 2016-09-09 00:15:32.000 253 33740.08 108.07 17093.31 88888.00 2016-09-09 00:15:33.000 253 33740.06 108.04 17093.30 88888.00 2016-09-09 00:15:34.000 253 33740.10 108.02 17093.29 88888.00 2016-09-09 00:15:35.000 253 33740.14 108.01 17093.31 37823.31 2016-09-09 00:15:36.000 253 33740.11 108.01 17093.29 88888.00 2016-09-09 00:15:37.000 253 33740.08 107.95 17093.25 88888.00 2016-09-09 00:15:38.000 253 33740.10 107.96 17093.26 88888.00 2016-09-09 00:15:39.000 253 33740.12 107.95 17093.25 88888.00 2016-09-09 00:15:40.000 253 33740.13 107.92 17093.25 37823.28 2016-09-09 00:15:41.000 253 33740.11 107.97 17093.29 88888.00 2016-09-09 00:15:42.000 253 33740.07 107.99 17093.31 88888.00 2016-09-09 00:15:43.000 253 33740.06 107.99 17093.34 88888.00 2016-09-09 00:15:44.000 253 33740.09 108.00 17093.32 88888.00 2016-09-09 00:15:45.000 253 33740.09 108.00 17093.33 37823.38 2016-09-09 00:15:46.000 253 33740.09 108.04 17093.37 88888.00 2016-09-09 00:15:47.000 253 33740.10 108.04 17093.40 88888.00 2016-09-09 00:15:48.000 253 33740.08 108.06 17093.33 88888.00 2016-09-09 00:15:49.000 253 33740.08 108.07 17093.34 88888.00 2016-09-09 00:15:50.000 253 33740.06 108.04 17093.35 37823.22 2016-09-09 00:15:51.000 253 33740.10 108.00 17093.36 88888.00 2016-09-09 00:15:52.000 253 33740.10 108.00 17093.37 88888.00 2016-09-09 00:15:53.000 253 33740.06 108.00 17093.34 88888.00 2016-09-09 00:15:54.000 253 33740.05 107.99 17093.32 88888.00 2016-09-09 00:15:55.000 253 33740.00 107.98 17093.32 37823.27 2016-09-09 00:15:56.000 253 33740.04 107.97 17093.32 88888.00 2016-09-09 00:15:57.000 253 33740.05 107.99 17093.31 88888.00 2016-09-09 00:15:58.000 253 33739.99 107.99 17093.30 88888.00 2016-09-09 00:15:59.000 253 33740.00 108.03 17093.29 88888.00 2016-09-09 00:16:00.000 253 33740.04 108.04 17093.26 37823.25 2016-09-09 00:16:01.000 253 33740.03 108.07 17093.28 88888.00 2016-09-09 00:16:02.000 253 33740.03 108.07 17093.32 88888.00 2016-09-09 00:16:03.000 253 33740.00 108.05 17093.28 88888.00 2016-09-09 00:16:04.000 253 33739.99 108.05 17093.26 88888.00 2016-09-09 00:16:05.000 253 33740.00 108.05 17093.27 37823.24 2016-09-09 00:16:06.000 253 33740.00 108.02 17093.28 88888.00 2016-09-09 00:16:07.000 253 33740.03 108.03 17093.30 88888.00 2016-09-09 00:16:08.000 253 33740.04 108.06 17093.26 88888.00 2016-09-09 00:16:09.000 253 33740.02 108.00 17093.29 88888.00 2016-09-09 00:16:10.000 253 33740.01 108.02 17093.33 37823.23 2016-09-09 00:16:11.000 253 33740.02 108.09 17093.27 88888.00 2016-09-09 00:16:12.000 253 33739.99 108.08 17093.23 88888.00 2016-09-09 00:16:13.000 253 33740.00 108.06 17093.26 88888.00 2016-09-09 00:16:14.000 253 33739.99 108.06 17093.27 88888.00 2016-09-09 00:16:15.000 253 33740.02 108.05 17093.28 37823.20 2016-09-09 00:16:16.000 253 33740.00 108.03 17093.30 88888.00 2016-09-09 00:16:17.000 253 33740.00 108.06 17093.31 88888.00 2016-09-09 00:16:18.000 253 33739.99 108.05 17093.32 88888.00 2016-09-09 00:16:19.000 253 33740.00 108.00 17093.33 88888.00 2016-09-09 00:16:20.000 253 33740.01 108.02 17093.34 37823.28 2016-09-09 00:16:21.000 253 33739.96 108.01 17093.33 88888.00 2016-09-09 00:16:22.000 253 33739.98 108.00 17093.30 88888.00 2016-09-09 00:16:23.000 253 33740.00 108.03 17093.28 88888.00 2016-09-09 00:16:24.000 253 33740.04 108.02 17093.28 88888.00 2016-09-09 00:16:25.000 253 33740.03 108.01 17093.29 37823.24 2016-09-09 00:16:26.000 253 33740.03 107.99 17093.33 88888.00 2016-09-09 00:16:27.000 253 33740.03 108.04 17093.28 88888.00 2016-09-09 00:16:28.000 253 33740.01 108.02 17093.30 88888.00 2016-09-09 00:16:29.000 253 33740.00 108.02 17093.33 88888.00 2016-09-09 00:16:30.000 253 33740.00 108.04 17093.30 37823.21 2016-09-09 00:16:31.000 253 33740.02 108.08 17093.27 88888.00 2016-09-09 00:16:32.000 253 33739.98 108.06 17093.29 88888.00 2016-09-09 00:16:33.000 253 33739.99 108.09 17093.30 88888.00 2016-09-09 00:16:34.000 253 33739.99 108.07 17093.27 88888.00 2016-09-09 00:16:35.000 253 33739.99 108.06 17093.24 37823.11 2016-09-09 00:16:36.000 253 33739.94 108.05 17093.25 88888.00 2016-09-09 00:16:37.000 253 33739.93 108.01 17093.24 88888.00 2016-09-09 00:16:38.000 253 33739.93 108.01 17093.27 88888.00 2016-09-09 00:16:39.000 253 33739.96 108.01 17093.30 88888.00 2016-09-09 00:16:40.000 253 33739.96 108.03 17093.29 37823.14 2016-09-09 00:16:41.000 253 33739.94 107.99 17093.30 88888.00 2016-09-09 00:16:42.000 253 33739.92 108.02 17093.32 88888.00 2016-09-09 00:16:43.000 253 33739.95 108.02 17093.30 88888.00 2016-09-09 00:16:44.000 253 33739.94 107.95 17093.27 88888.00 2016-09-09 00:16:45.000 253 33739.94 107.97 17093.28 37823.17 2016-09-09 00:16:46.000 253 33739.92 107.98 17093.26 88888.00 2016-09-09 00:16:47.000 253 33739.91 108.04 17093.23 88888.00 2016-09-09 00:16:48.000 253 33739.89 108.00 17093.26 88888.00 2016-09-09 00:16:49.000 253 33739.90 108.04 17093.25 88888.00 2016-09-09 00:16:50.000 253 33739.92 108.02 17093.25 37823.21 2016-09-09 00:16:51.000 253 33739.93 108.01 17093.30 88888.00 2016-09-09 00:16:52.000 253 33739.87 108.03 17093.26 88888.00 2016-09-09 00:16:53.000 253 33739.89 108.02 17093.25 88888.00 2016-09-09 00:16:54.000 253 33739.89 108.04 17093.30 88888.00 2016-09-09 00:16:55.000 253 33739.91 108.08 17093.26 37823.23 2016-09-09 00:16:56.000 253 33739.90 108.08 17093.27 88888.00 2016-09-09 00:16:57.000 253 33739.87 108.07 17093.27 88888.00 2016-09-09 00:16:58.000 253 33739.88 108.07 17093.28 88888.00 2016-09-09 00:16:59.000 253 33739.90 108.06 17093.27 88888.00 2016-09-09 00:17:00.000 253 33739.85 108.05 17093.29 37823.12 2016-09-09 00:17:01.000 253 33739.85 108.07 17093.26 88888.00 2016-09-09 00:17:02.000 253 33739.86 108.06 17093.23 88888.00 2016-09-09 00:17:03.000 253 33739.86 108.08 17093.18 88888.00 2016-09-09 00:17:04.000 253 33739.86 108.11 17093.20 88888.00 2016-09-09 00:17:05.000 253 33739.89 108.16 17093.24 37823.12 2016-09-09 00:17:06.000 253 33739.91 108.15 17093.24 88888.00 2016-09-09 00:17:07.000 253 33739.90 108.12 17093.23 88888.00 2016-09-09 00:17:08.000 253 33739.88 108.11 17093.19 88888.00 2016-09-09 00:17:09.000 253 33739.92 108.11 17093.20 88888.00 2016-09-09 00:17:10.000 253 33739.94 108.09 17093.19 37823.14 2016-09-09 00:17:11.000 253 33739.94 108.10 17093.23 88888.00 2016-09-09 00:17:12.000 253 33739.91 108.06 17093.21 88888.00 2016-09-09 00:17:13.000 253 33739.93 108.07 17093.23 88888.00 2016-09-09 00:17:14.000 253 33739.88 108.07 17093.26 88888.00 2016-09-09 00:17:15.000 253 33739.89 108.12 17093.28 37823.07 2016-09-09 00:17:16.000 253 33739.89 108.11 17093.27 88888.00 2016-09-09 00:17:17.000 253 33739.85 108.10 17093.24 88888.00 2016-09-09 00:17:18.000 253 33739.88 108.09 17093.26 88888.00 2016-09-09 00:17:19.000 253 33739.87 108.15 17093.23 88888.00 2016-09-09 00:17:20.000 253 33739.87 108.16 17093.23 37823.05 2016-09-09 00:17:21.000 253 33739.84 108.09 17093.23 88888.00 2016-09-09 00:17:22.000 253 33739.85 108.11 17093.26 88888.00 2016-09-09 00:17:23.000 253 33739.84 108.11 17093.24 88888.00 2016-09-09 00:17:24.000 253 33739.80 108.11 17093.21 88888.00 2016-09-09 00:17:25.000 253 33739.81 108.11 17093.21 37823.16 2016-09-09 00:17:26.000 253 33739.80 108.14 17093.18 88888.00 2016-09-09 00:17:27.000 253 33739.80 108.16 17093.18 88888.00 2016-09-09 00:17:28.000 253 33739.86 108.09 17093.19 88888.00 2016-09-09 00:17:29.000 253 33739.87 108.12 17093.19 88888.00 2016-09-09 00:17:30.000 253 33739.90 108.13 17093.19 37823.13 2016-09-09 00:17:31.000 253 33739.87 108.13 17093.22 88888.00 2016-09-09 00:17:32.000 253 33739.84 108.14 17093.22 88888.00 2016-09-09 00:17:33.000 253 33739.80 108.14 17093.23 88888.00 2016-09-09 00:17:34.000 253 33739.77 108.19 17093.24 88888.00 2016-09-09 00:17:35.000 253 33739.77 108.17 17093.21 37823.09 2016-09-09 00:17:36.000 253 33739.81 108.20 17093.22 88888.00 2016-09-09 00:17:37.000 253 33739.79 108.20 17093.21 88888.00 2016-09-09 00:17:38.000 253 33739.79 108.16 17093.19 88888.00 2016-09-09 00:17:39.000 253 33739.78 108.13 17093.21 88888.00 2016-09-09 00:17:40.000 253 33739.79 108.14 17093.21 37822.97 2016-09-09 00:17:41.000 253 33739.78 108.12 17093.25 88888.00 2016-09-09 00:17:42.000 253 33739.75 108.11 17093.22 88888.00 2016-09-09 00:17:43.000 253 33739.75 108.13 17093.24 88888.00 2016-09-09 00:17:44.000 253 33739.74 108.15 17093.26 88888.00 2016-09-09 00:17:45.000 253 33739.78 108.16 17093.22 37823.02 2016-09-09 00:17:46.000 253 33739.80 108.13 17093.19 88888.00 2016-09-09 00:17:47.000 253 33739.82 108.11 17093.19 88888.00 2016-09-09 00:17:48.000 253 33739.78 108.10 17093.17 88888.00 2016-09-09 00:17:49.000 253 33739.83 108.08 17093.21 88888.00 2016-09-09 00:17:50.000 253 33739.78 108.04 17093.25 37823.03 2016-09-09 00:17:51.000 253 33739.78 108.05 17093.27 88888.00 2016-09-09 00:17:52.000 253 33739.80 108.07 17093.29 88888.00 2016-09-09 00:17:53.000 253 33739.79 108.04 17093.25 88888.00 2016-09-09 00:17:54.000 253 33739.80 108.06 17093.19 88888.00 2016-09-09 00:17:55.000 253 33739.78 108.09 17093.19 37823.01 2016-09-09 00:17:56.000 253 33739.82 108.09 17093.17 88888.00 2016-09-09 00:17:57.000 253 33739.86 108.07 17093.20 88888.00 2016-09-09 00:17:58.000 253 33739.88 108.10 17093.19 88888.00 2016-09-09 00:17:59.000 253 33739.86 108.11 17093.21 88888.00 2016-09-09 00:18:00.000 253 33739.89 108.10 17093.22 37823.09 2016-09-09 00:18:01.000 253 33739.89 108.11 17093.25 88888.00 2016-09-09 00:18:02.000 253 33739.87 108.08 17093.24 88888.00 2016-09-09 00:18:03.000 253 33739.92 108.06 17093.23 88888.00 2016-09-09 00:18:04.000 253 33739.92 108.03 17093.20 88888.00 2016-09-09 00:18:05.000 253 33739.95 108.01 17093.17 37823.12 2016-09-09 00:18:06.000 253 33739.91 108.03 17093.18 88888.00 2016-09-09 00:18:07.000 253 33739.87 108.02 17093.18 88888.00 2016-09-09 00:18:08.000 253 33739.89 108.02 17093.20 88888.00 2016-09-09 00:18:09.000 253 33739.91 108.01 17093.19 88888.00 2016-09-09 00:18:10.000 253 33739.93 108.07 17093.20 37823.14 2016-09-09 00:18:11.000 253 33739.95 108.04 17093.18 88888.00 2016-09-09 00:18:12.000 253 33739.95 108.01 17093.21 88888.00 2016-09-09 00:18:13.000 253 33739.96 108.01 17093.18 88888.00 2016-09-09 00:18:14.000 253 33739.97 108.02 17093.20 88888.00 2016-09-09 00:18:15.000 253 33739.96 108.02 17093.19 37823.19 2016-09-09 00:18:16.000 253 33739.96 108.04 17093.19 88888.00 2016-09-09 00:18:17.000 253 33739.94 108.03 17093.20 88888.00 2016-09-09 00:18:18.000 253 33739.95 107.99 17093.20 88888.00 2016-09-09 00:18:19.000 253 33740.01 108.01 17093.24 88888.00 2016-09-09 00:18:20.000 253 33740.01 108.00 17093.26 37823.20 2016-09-09 00:18:21.000 253 33740.02 107.99 17093.24 88888.00 2016-09-09 00:18:22.000 253 33740.00 107.97 17093.22 88888.00 2016-09-09 00:18:23.000 253 33740.00 107.95 17093.25 88888.00 2016-09-09 00:18:24.000 253 33739.99 107.98 17093.27 88888.00 2016-09-09 00:18:25.000 253 33740.03 107.97 17093.25 37823.20 2016-09-09 00:18:26.000 253 33740.03 108.00 17093.26 88888.00 2016-09-09 00:18:27.000 253 33740.06 107.99 17093.25 88888.00 2016-09-09 00:18:28.000 253 33740.04 107.98 17093.23 88888.00 2016-09-09 00:18:29.000 253 33740.03 107.95 17093.19 88888.00 2016-09-09 00:18:30.000 253 33740.08 108.01 17093.21 37823.16 2016-09-09 00:18:31.000 253 33740.07 108.03 17093.22 88888.00 2016-09-09 00:18:32.000 253 33740.05 108.02 17093.23 88888.00 2016-09-09 00:18:33.000 253 33740.04 107.98 17093.22 88888.00 2016-09-09 00:18:34.000 253 33740.05 107.99 17093.22 88888.00 2016-09-09 00:18:35.000 253 33740.05 108.00 17093.20 37823.21 2016-09-09 00:18:36.000 253 33740.05 107.99 17093.21 88888.00 2016-09-09 00:18:37.000 253 33740.05 107.96 17093.26 88888.00 2016-09-09 00:18:38.000 253 33740.04 107.97 17093.27 88888.00 2016-09-09 00:18:39.000 253 33740.04 107.97 17093.25 88888.00 2016-09-09 00:18:40.000 253 33739.99 107.96 17093.21 37823.32 2016-09-09 00:18:41.000 253 33740.02 107.99 17093.21 88888.00 2016-09-09 00:18:42.000 253 33740.04 107.95 17093.21 88888.00 2016-09-09 00:18:43.000 253 33740.06 107.96 17093.25 88888.00 2016-09-09 00:18:44.000 253 33740.06 107.99 17093.24 88888.00 2016-09-09 00:18:45.000 253 33740.08 107.97 17093.21 37823.28 2016-09-09 00:18:46.000 253 33740.08 107.94 17093.25 88888.00 2016-09-09 00:18:47.000 253 33740.09 107.98 17093.27 88888.00 2016-09-09 00:18:48.000 253 33740.07 107.98 17093.24 88888.00 2016-09-09 00:18:49.000 253 33740.13 107.97 17093.21 88888.00 2016-09-09 00:18:50.000 253 33740.14 107.93 17093.17 37823.28 2016-09-09 00:18:51.000 253 33740.17 107.96 17093.18 88888.00 2016-09-09 00:18:52.000 253 33740.18 107.96 17093.19 88888.00 2016-09-09 00:18:53.000 253 33740.17 107.95 17093.21 88888.00 2016-09-09 00:18:54.000 253 33740.15 107.93 17093.21 88888.00 2016-09-09 00:18:55.000 253 33740.13 107.97 17093.22 37823.32 2016-09-09 00:18:56.000 253 33740.16 107.95 17093.23 88888.00 2016-09-09 00:18:57.000 253 33740.19 107.95 17093.20 88888.00 2016-09-09 00:18:58.000 253 33740.17 107.90 17093.25 88888.00 2016-09-09 00:18:59.000 253 33740.16 107.85 17093.25 88888.00 2016-09-09 00:19:00.000 253 33740.20 107.86 17093.21 37823.33 2016-09-09 00:19:01.000 253 33740.26 107.85 17093.22 88888.00 2016-09-09 00:19:02.000 253 33740.23 107.82 17093.23 88888.00 2016-09-09 00:19:03.000 253 33740.20 107.80 17093.24 88888.00 2016-09-09 00:19:04.000 253 33740.18 107.80 17093.24 88888.00 2016-09-09 00:19:05.000 253 33740.24 107.81 17093.25 37823.36 2016-09-09 00:19:06.000 253 33740.27 107.82 17093.23 88888.00 2016-09-09 00:19:07.000 253 33740.30 107.84 17093.19 88888.00 2016-09-09 00:19:08.000 253 33740.28 107.78 17093.17 88888.00 2016-09-09 00:19:09.000 253 33740.29 107.76 17093.16 88888.00 2016-09-09 00:19:10.000 253 33740.27 107.78 17093.17 37823.32 2016-09-09 00:19:11.000 253 33740.29 107.82 17093.20 88888.00 2016-09-09 00:19:12.000 253 33740.29 107.78 17093.20 88888.00 2016-09-09 00:19:13.000 253 33740.24 107.74 17093.22 88888.00 2016-09-09 00:19:14.000 253 33740.25 107.73 17093.22 88888.00 2016-09-09 00:19:15.000 253 33740.26 107.71 17093.18 37823.43 2016-09-09 00:19:16.000 253 33740.28 107.71 17093.17 88888.00 2016-09-09 00:19:17.000 253 33740.24 107.70 17093.23 88888.00 2016-09-09 00:19:18.000 253 33740.29 107.70 17093.22 88888.00 2016-09-09 00:19:19.000 253 33740.29 107.74 17093.21 88888.00 2016-09-09 00:19:20.000 253 33740.28 107.72 17093.14 37823.41 2016-09-09 00:19:21.000 253 33740.29 107.73 17093.18 88888.00 2016-09-09 00:19:22.000 253 33740.28 107.75 17093.23 88888.00 2016-09-09 00:19:23.000 253 33740.30 107.77 17093.23 88888.00 2016-09-09 00:19:24.000 253 33740.29 107.77 17093.15 88888.00 2016-09-09 00:19:25.000 253 33740.30 107.75 17093.19 37823.44 2016-09-09 00:19:26.000 253 33740.33 107.71 17093.23 88888.00 2016-09-09 00:19:27.000 253 33740.30 107.71 17093.19 88888.00 2016-09-09 00:19:28.000 253 33740.31 107.70 17093.15 88888.00 2016-09-09 00:19:29.000 253 33740.32 107.68 17093.16 88888.00 2016-09-09 00:19:30.000 253 33740.34 107.69 17093.17 37823.46 2016-09-09 00:19:31.000 253 33740.33 107.69 17093.18 88888.00 2016-09-09 00:19:32.000 253 33740.31 107.66 17093.19 88888.00 2016-09-09 00:19:33.000 253 33740.35 107.63 17093.21 88888.00 2016-09-09 00:19:34.000 253 33740.35 107.60 17093.21 88888.00 2016-09-09 00:19:35.000 253 33740.36 107.61 17093.23 37823.51 2016-09-09 00:19:36.000 253 33740.36 107.65 17093.22 88888.00 2016-09-09 00:19:37.000 253 33740.35 107.66 17093.23 88888.00 2016-09-09 00:19:38.000 253 33740.36 107.67 17093.21 88888.00 2016-09-09 00:19:39.000 253 33740.36 107.66 17093.20 88888.00 2016-09-09 00:19:40.000 253 33740.36 107.64 17093.22 37823.48 2016-09-09 00:19:41.000 253 33740.33 107.65 17093.22 88888.00 2016-09-09 00:19:42.000 253 33740.37 107.66 17093.23 88888.00 2016-09-09 00:19:43.000 253 33740.35 107.68 17093.22 88888.00 2016-09-09 00:19:44.000 253 33740.34 107.72 17093.22 88888.00 2016-09-09 00:19:45.000 253 33740.33 107.71 17093.21 37823.57 2016-09-09 00:19:46.000 253 33740.38 107.70 17093.20 88888.00 2016-09-09 00:19:47.000 253 33740.38 107.70 17093.16 88888.00 2016-09-09 00:19:48.000 253 33740.38 107.70 17093.14 88888.00 2016-09-09 00:19:49.000 253 33740.35 107.69 17093.16 88888.00 2016-09-09 00:19:50.000 253 33740.38 107.65 17093.19 37823.58 2016-09-09 00:19:51.000 253 33740.37 107.69 17093.20 88888.00 2016-09-09 00:19:52.000 253 33740.36 107.68 17093.21 88888.00 2016-09-09 00:19:53.000 253 33740.36 107.65 17093.24 88888.00 2016-09-09 00:19:54.000 253 33740.33 107.65 17093.20 88888.00 2016-09-09 00:19:55.000 253 33740.33 107.64 17093.18 37823.46 2016-09-09 00:19:56.000 253 33740.32 107.65 17093.22 88888.00 2016-09-09 00:19:57.000 253 33740.31 107.67 17093.24 88888.00 2016-09-09 00:19:58.000 253 33740.32 107.64 17093.22 88888.00 2016-09-09 00:19:59.000 253 33740.31 107.64 17093.19 88888.00 2016-09-09 00:20:00.000 253 33740.33 107.65 17093.18 37823.43 2016-09-09 00:20:01.000 253 33740.34 107.70 17093.15 88888.00 2016-09-09 00:20:02.000 253 33740.31 107.67 17093.21 88888.00 2016-09-09 00:20:03.000 253 33740.31 107.70 17093.21 88888.00 2016-09-09 00:20:04.000 253 33740.33 107.70 17093.17 88888.00 2016-09-09 00:20:05.000 253 33740.33 107.67 17093.23 37823.50 2016-09-09 00:20:06.000 253 33740.27 107.65 17093.25 88888.00 2016-09-09 00:20:07.000 253 33740.30 107.65 17093.26 88888.00 2016-09-09 00:20:08.000 253 33740.28 107.64 17093.22 88888.00 2016-09-09 00:20:09.000 253 33740.25 107.61 17093.23 88888.00 2016-09-09 00:20:10.000 253 33740.23 107.62 17093.22 37823.43 2016-09-09 00:20:11.000 253 33740.20 107.63 17093.19 88888.00 2016-09-09 00:20:12.000 253 33740.23 107.65 17093.22 88888.00 2016-09-09 00:20:13.000 253 33740.29 107.65 17093.20 88888.00 2016-09-09 00:20:14.000 253 33740.29 107.62 17093.23 88888.00 2016-09-09 00:20:15.000 253 33740.27 107.63 17093.22 37823.47 2016-09-09 00:20:16.000 253 33740.27 107.63 17093.22 88888.00 2016-09-09 00:20:17.000 253 33740.25 107.65 17093.24 88888.00 2016-09-09 00:20:18.000 253 33740.27 107.69 17093.26 88888.00 2016-09-09 00:20:19.000 253 33740.26 107.66 17093.21 88888.00 2016-09-09 00:20:20.000 253 33740.25 107.62 17093.19 37823.43 2016-09-09 00:20:21.000 253 33740.31 107.64 17093.23 88888.00 2016-09-09 00:20:22.000 253 33740.31 107.65 17093.23 88888.00 2016-09-09 00:20:23.000 253 33740.32 107.69 17093.22 88888.00 2016-09-09 00:20:24.000 253 33740.31 107.69 17093.18 88888.00 2016-09-09 00:20:25.000 253 33740.31 107.66 17093.20 37823.55 2016-09-09 00:20:26.000 253 33740.30 107.63 17093.21 88888.00 2016-09-09 00:20:27.000 253 33740.30 107.64 17093.20 88888.00 2016-09-09 00:20:28.000 253 33740.31 107.61 17093.20 88888.00 2016-09-09 00:20:29.000 253 33740.33 107.64 17093.19 88888.00 2016-09-09 00:20:30.000 253 33740.38 107.67 17093.21 37823.49 2016-09-09 00:20:31.000 253 33740.35 107.63 17093.18 88888.00 2016-09-09 00:20:32.000 253 33740.31 107.62 17093.16 88888.00 2016-09-09 00:20:33.000 253 33740.29 107.56 17093.19 88888.00 2016-09-09 00:20:34.000 253 33740.29 107.58 17093.22 88888.00 2016-09-09 00:20:35.000 253 33740.31 107.62 17093.22 37823.48 2016-09-09 00:20:36.000 253 33740.26 107.65 17093.22 88888.00 2016-09-09 00:20:37.000 253 33740.28 107.67 17093.24 88888.00 2016-09-09 00:20:38.000 253 33740.32 107.64 17093.24 88888.00 2016-09-09 00:20:39.000 253 33740.33 107.63 17093.23 88888.00 2016-09-09 00:20:40.000 253 33740.34 107.67 17093.22 37823.45 2016-09-09 00:20:41.000 253 33740.37 107.67 17093.23 88888.00 2016-09-09 00:20:42.000 253 33740.36 107.66 17093.23 88888.00 2016-09-09 00:20:43.000 253 33740.36 107.65 17093.22 88888.00 2016-09-09 00:20:44.000 253 33740.34 107.56 17093.21 88888.00 2016-09-09 00:20:45.000 253 33740.37 107.58 17093.19 37823.50 2016-09-09 00:20:46.000 253 33740.38 107.60 17093.24 88888.00 2016-09-09 00:20:47.000 253 33740.37 107.55 17093.18 88888.00 2016-09-09 00:20:48.000 253 33740.39 107.56 17093.17 88888.00 2016-09-09 00:20:49.000 253 33740.40 107.56 17093.21 88888.00 2016-09-09 00:20:50.000 253 33740.37 107.56 17093.18 37823.46 2016-09-09 00:20:51.000 253 33740.38 107.59 17093.17 88888.00 2016-09-09 00:20:52.000 253 33740.37 107.53 17093.19 88888.00 2016-09-09 00:20:53.000 253 33740.40 107.53 17093.20 88888.00 2016-09-09 00:20:54.000 253 33740.39 107.56 17093.19 88888.00 2016-09-09 00:20:55.000 253 33740.36 107.56 17093.21 37823.55 2016-09-09 00:20:56.000 253 33740.37 107.57 17093.23 88888.00 2016-09-09 00:20:57.000 253 33740.41 107.58 17093.19 88888.00 2016-09-09 00:20:58.000 253 33740.40 107.55 17093.21 88888.00 2016-09-09 00:20:59.000 253 33740.39 107.54 17093.19 88888.00 2016-09-09 00:21:00.000 253 33740.42 107.58 17093.20 37823.55 2016-09-09 00:21:01.000 253 33740.43 107.60 17093.22 88888.00 2016-09-09 00:21:02.000 253 33740.44 107.57 17093.17 88888.00 2016-09-09 00:21:03.000 253 33740.44 107.56 17093.22 88888.00 2016-09-09 00:21:04.000 253 33740.42 107.55 17093.20 88888.00 2016-09-09 00:21:05.000 253 33740.45 107.55 17093.17 37823.62 2016-09-09 00:21:06.000 253 33740.44 107.54 17093.16 88888.00 2016-09-09 00:21:07.000 253 33740.45 107.52 17093.16 88888.00 2016-09-09 00:21:08.000 253 33740.46 107.49 17093.18 88888.00 2016-09-09 00:21:09.000 253 33740.48 107.50 17093.16 88888.00 2016-09-09 00:21:10.000 253 33740.50 107.53 17093.19 37823.59 2016-09-09 00:21:11.000 253 33740.47 107.54 17093.20 88888.00 2016-09-09 00:21:12.000 253 33740.47 107.54 17093.19 88888.00 2016-09-09 00:21:13.000 253 33740.46 107.51 17093.21 88888.00 2016-09-09 00:21:14.000 253 33740.52 107.49 17093.20 88888.00 2016-09-09 00:21:15.000 253 33740.51 107.42 17093.18 37823.58 2016-09-09 00:21:16.000 253 33740.51 107.43 17093.20 88888.00 2016-09-09 00:21:17.000 253 33740.52 107.47 17093.17 88888.00 2016-09-09 00:21:18.000 253 33740.49 107.47 17093.13 88888.00 2016-09-09 00:21:19.000 253 33740.48 107.47 17093.12 88888.00 2016-09-09 00:21:20.000 253 33740.51 107.46 17093.13 37823.61 2016-09-09 00:21:21.000 253 33740.51 107.42 17093.10 88888.00 2016-09-09 00:21:22.000 253 33740.50 107.41 17093.19 88888.00 2016-09-09 00:21:23.000 253 33740.50 107.44 17093.22 88888.00 2016-09-09 00:21:24.000 253 33740.49 107.48 17093.23 88888.00 2016-09-09 00:21:25.000 253 33740.50 107.48 17093.22 37823.74 2016-09-09 00:21:26.000 253 33740.51 107.48 17093.21 88888.00 2016-09-09 00:21:27.000 253 33740.50 107.47 17093.22 88888.00 2016-09-09 00:21:28.000 253 33740.52 107.49 17093.20 88888.00 2016-09-09 00:21:29.000 253 33740.52 107.48 17093.19 88888.00 2016-09-09 00:21:30.000 253 33740.54 107.47 17093.17 37823.63 2016-09-09 00:21:31.000 253 33740.55 107.48 17093.16 88888.00 2016-09-09 00:21:32.000 253 33740.54 107.46 17093.16 88888.00 2016-09-09 00:21:33.000 253 33740.57 107.46 17093.13 88888.00 2016-09-09 00:21:34.000 253 33740.59 107.46 17093.15 88888.00 2016-09-09 00:21:35.000 253 33740.57 107.47 17093.14 37823.58 2016-09-09 00:21:36.000 253 33740.55 107.50 17093.15 88888.00 2016-09-09 00:21:37.000 253 33740.54 107.51 17093.15 88888.00 2016-09-09 00:21:38.000 253 33740.53 107.53 17093.17 88888.00 2016-09-09 00:21:39.000 253 33740.52 107.51 17093.19 88888.00 2016-09-09 00:21:40.000 253 33740.54 107.51 17093.21 37823.70 2016-09-09 00:21:41.000 253 33740.56 107.54 17093.21 88888.00 2016-09-09 00:21:42.000 253 33740.56 107.55 17093.17 88888.00 2016-09-09 00:21:43.000 253 33740.60 107.53 17093.17 88888.00 2016-09-09 00:21:44.000 253 33740.58 107.52 17093.14 88888.00 2016-09-09 00:21:45.000 253 33740.57 107.53 17093.20 37823.61 2016-09-09 00:21:46.000 253 33740.54 107.53 17093.18 88888.00 2016-09-09 00:21:47.000 253 33740.54 107.52 17093.13 88888.00 2016-09-09 00:21:48.000 253 33740.53 107.49 17093.11 88888.00 2016-09-09 00:21:49.000 253 33740.48 107.48 17093.13 88888.00 2016-09-09 00:21:50.000 253 33740.46 107.48 17093.13 37823.69 2016-09-09 00:21:51.000 253 33740.50 107.50 17093.14 88888.00 2016-09-09 00:21:52.000 253 33740.51 107.49 17093.16 88888.00 2016-09-09 00:21:53.000 253 33740.51 107.47 17093.14 88888.00 2016-09-09 00:21:54.000 253 33740.48 107.47 17093.11 88888.00 2016-09-09 00:21:55.000 253 33740.49 107.47 17093.12 37823.65 2016-09-09 00:21:56.000 253 33740.47 107.41 17093.11 88888.00 2016-09-09 00:21:57.000 253 33740.46 107.44 17093.16 88888.00 2016-09-09 00:21:58.000 253 33740.45 107.46 17093.14 88888.00 2016-09-09 00:21:59.000 253 33740.46 107.43 17093.09 88888.00 2016-09-09 00:22:00.000 253 33740.49 107.48 17093.07 37823.58 2016-09-09 00:22:01.000 253 33740.47 107.48 17093.16 88888.00 2016-09-09 00:22:02.000 253 33740.48 107.50 17093.19 88888.00 2016-09-09 00:22:03.000 253 33740.50 107.51 17093.17 88888.00 2016-09-09 00:22:04.000 253 33740.46 107.47 17093.13 88888.00 2016-09-09 00:22:05.000 253 33740.48 107.43 17093.13 37823.67 2016-09-09 00:22:06.000 253 33740.50 107.43 17093.18 88888.00 2016-09-09 00:22:07.000 253 33740.54 107.44 17093.18 88888.00 2016-09-09 00:22:08.000 253 33740.54 107.45 17093.20 88888.00 2016-09-09 00:22:09.000 253 33740.52 107.41 17093.19 88888.00 2016-09-09 00:22:10.000 253 33740.53 107.39 17093.18 37823.72 2016-09-09 00:22:11.000 253 33740.49 107.39 17093.17 88888.00 2016-09-09 00:22:12.000 253 33740.48 107.39 17093.19 88888.00 2016-09-09 00:22:13.000 253 33740.46 107.40 17093.21 88888.00 2016-09-09 00:22:14.000 253 33740.47 107.41 17093.22 88888.00 2016-09-09 00:22:15.000 253 33740.46 107.39 17093.21 37823.66 2016-09-09 00:22:16.000 253 33740.50 107.41 17093.18 88888.00 2016-09-09 00:22:17.000 253 33740.53 107.39 17093.19 88888.00 2016-09-09 00:22:18.000 253 33740.59 107.35 17093.21 88888.00 2016-09-09 00:22:19.000 253 33740.62 107.34 17093.23 88888.00 2016-09-09 00:22:20.000 253 33740.58 107.33 17093.22 37823.64 2016-09-09 00:22:21.000 253 33740.58 107.33 17093.21 88888.00 2016-09-09 00:22:22.000 253 33740.59 107.31 17093.22 88888.00 2016-09-09 00:22:23.000 253 33740.59 107.32 17093.18 88888.00 2016-09-09 00:22:24.000 253 33740.56 107.31 17093.21 88888.00 2016-09-09 00:22:25.000 253 33740.56 107.28 17093.20 37823.67 2016-09-09 00:22:26.000 253 33740.61 107.31 17093.17 88888.00 2016-09-09 00:22:27.000 253 33740.61 107.31 17093.20 88888.00 2016-09-09 00:22:28.000 253 33740.57 107.28 17093.20 88888.00 2016-09-09 00:22:29.000 253 33740.56 107.31 17093.23 88888.00 2016-09-09 00:22:30.000 253 33740.54 107.32 17093.21 37823.83 2016-09-09 00:22:31.000 253 33740.57 107.30 17093.17 88888.00 2016-09-09 00:22:32.000 253 33740.56 107.30 17093.20 88888.00 2016-09-09 00:22:33.000 253 33740.55 107.31 17093.20 88888.00 2016-09-09 00:22:34.000 253 33740.57 107.30 17093.17 88888.00 2016-09-09 00:22:35.000 253 33740.61 107.33 17093.17 37823.76 2016-09-09 00:22:36.000 253 33740.63 107.34 17093.17 88888.00 2016-09-09 00:22:37.000 253 33740.62 107.33 17093.14 88888.00 2016-09-09 00:22:38.000 253 33740.61 107.29 17093.13 88888.00 2016-09-09 00:22:39.000 253 33740.63 107.27 17093.14 88888.00 2016-09-09 00:22:40.000 253 33740.65 107.26 17093.13 37823.73 2016-09-09 00:22:41.000 253 33740.70 107.23 17093.13 88888.00 2016-09-09 00:22:42.000 253 33740.75 107.23 17093.15 88888.00 2016-09-09 00:22:43.000 253 33740.75 107.22 17093.15 88888.00 2016-09-09 00:22:44.000 253 33740.73 107.19 17093.13 88888.00 2016-09-09 00:22:45.000 253 33740.73 107.20 17093.14 37823.83 2016-09-09 00:22:46.000 253 33740.73 107.22 17093.17 88888.00 2016-09-09 00:22:47.000 253 33740.73 107.22 17093.18 88888.00 2016-09-09 00:22:48.000 253 33740.73 107.21 17093.18 88888.00 2016-09-09 00:22:49.000 253 33740.72 107.23 17093.23 88888.00 2016-09-09 00:22:50.000 253 33740.70 107.23 17093.22 37823.86 2016-09-09 00:22:51.000 253 33740.73 107.17 17093.19 88888.00 2016-09-09 00:22:52.000 253 33740.72 107.14 17093.15 88888.00 2016-09-09 00:22:53.000 253 33740.69 107.15 17093.15 88888.00 2016-09-09 00:22:54.000 253 33740.70 107.15 17093.14 88888.00 2016-09-09 00:22:55.000 253 33740.70 107.16 17093.18 37823.85 2016-09-09 00:22:56.000 253 33740.70 107.15 17093.14 88888.00 2016-09-09 00:22:57.000 253 33740.70 107.10 17093.14 88888.00 2016-09-09 00:22:58.000 253 33740.71 107.12 17093.16 88888.00 2016-09-09 00:22:59.000 253 33740.73 107.16 17093.16 88888.00 2016-09-09 00:23:00.000 253 33740.71 107.17 17093.12 37823.81 2016-09-09 00:23:01.000 253 33740.70 107.16 17093.11 88888.00 2016-09-09 00:23:02.000 253 33740.71 107.13 17093.14 88888.00 2016-09-09 00:23:03.000 253 33740.67 107.11 17093.16 88888.00 2016-09-09 00:23:04.000 253 33740.65 107.13 17093.13 88888.00 2016-09-09 00:23:05.000 253 33740.64 107.14 17093.17 37823.88 2016-09-09 00:23:06.000 253 33740.68 107.16 17093.14 88888.00 2016-09-09 00:23:07.000 253 33740.67 107.15 17093.17 88888.00 2016-09-09 00:23:08.000 253 33740.67 107.11 17093.20 88888.00 2016-09-09 00:23:09.000 253 33740.62 107.09 17093.17 88888.00 2016-09-09 00:23:10.000 253 33740.66 107.08 17093.13 37823.81 2016-09-09 00:23:11.000 253 33740.66 107.11 17093.16 88888.00 2016-09-09 00:23:12.000 253 33740.67 107.10 17093.23 88888.00 2016-09-09 00:23:13.000 253 33740.65 107.07 17093.21 88888.00 2016-09-09 00:23:14.000 253 33740.63 107.05 17093.22 88888.00 2016-09-09 00:23:15.000 253 33740.62 107.07 17093.20 37823.74 2016-09-09 00:23:16.000 253 33740.61 107.06 17093.16 88888.00 2016-09-09 00:23:17.000 253 33740.63 107.08 17093.16 88888.00 2016-09-09 00:23:18.000 253 33740.67 107.11 17093.11 88888.00 2016-09-09 00:23:19.000 253 33740.68 107.12 17093.14 88888.00 2016-09-09 00:23:20.000 253 33740.66 107.12 17093.17 37823.76 2016-09-09 00:23:21.000 253 33740.68 107.14 17093.23 88888.00 2016-09-09 00:23:22.000 253 33740.66 107.13 17093.19 88888.00 2016-09-09 00:23:23.000 253 33740.66 107.19 17093.17 88888.00 2016-09-09 00:23:24.000 253 33740.65 107.17 17093.21 88888.00 2016-09-09 00:23:25.000 253 33740.65 107.16 17093.26 37823.73 2016-09-09 00:23:26.000 253 33740.64 107.20 17093.24 88888.00 2016-09-09 00:23:27.000 253 33740.60 107.16 17093.25 88888.00 2016-09-09 00:23:28.000 253 33740.61 107.10 17093.26 88888.00 2016-09-09 00:23:29.000 253 33740.58 107.11 17093.23 88888.00 2016-09-09 00:23:30.000 253 33740.55 107.12 17093.17 37823.77 2016-09-09 00:23:31.000 253 33740.51 107.09 17093.16 88888.00 2016-09-09 00:23:32.000 253 33740.53 107.09 17093.19 88888.00 2016-09-09 00:23:33.000 253 33740.51 107.12 17093.17 88888.00 2016-09-09 00:23:34.000 253 33740.52 107.12 17093.16 88888.00 2016-09-09 00:23:35.000 253 33740.52 107.11 17093.17 37823.71 2016-09-09 00:23:36.000 253 33740.54 107.10 17093.18 88888.00 2016-09-09 00:23:37.000 253 33740.52 107.11 17093.14 88888.00 2016-09-09 00:23:38.000 253 33740.57 107.09 17093.16 88888.00 2016-09-09 00:23:39.000 253 33740.56 107.12 17093.16 88888.00 2016-09-09 00:23:40.000 253 33740.53 107.14 17093.24 37823.77 2016-09-09 00:23:41.000 253 33740.53 107.17 17093.24 88888.00 2016-09-09 00:23:42.000 253 33740.57 107.17 17093.23 88888.00 2016-09-09 00:23:43.000 253 33740.56 107.16 17093.20 88888.00 2016-09-09 00:23:44.000 253 33740.54 107.13 17093.17 88888.00 2016-09-09 00:23:45.000 253 33740.53 107.09 17093.17 37823.69 2016-09-09 00:23:46.000 253 33740.51 107.12 17093.19 88888.00 2016-09-09 00:23:47.000 253 33740.51 107.16 17093.24 88888.00 2016-09-09 00:23:48.000 253 33740.48 107.14 17093.24 88888.00 2016-09-09 00:23:49.000 253 33740.50 107.10 17093.24 88888.00 2016-09-09 00:23:50.000 253 33740.56 107.07 17093.21 37823.74 2016-09-09 00:23:51.000 253 33740.57 107.11 17093.19 88888.00 2016-09-09 00:23:52.000 253 33740.56 107.14 17093.18 88888.00 2016-09-09 00:23:53.000 253 33740.56 107.15 17093.18 88888.00 2016-09-09 00:23:54.000 253 33740.56 107.13 17093.18 88888.00 2016-09-09 00:23:55.000 253 33740.57 107.15 17093.18 37823.74 2016-09-09 00:23:56.000 253 33740.60 107.15 17093.22 88888.00 2016-09-09 00:23:57.000 253 33740.60 107.13 17093.22 88888.00 2016-09-09 00:23:58.000 253 33740.56 107.12 17093.21 88888.00 2016-09-09 00:23:59.000 253 33740.54 107.15 17093.26 88888.00 2016-09-09 00:24:00.000 253 33740.57 107.12 17093.28 37823.76 2016-09-09 00:24:01.000 253 33740.54 107.12 17093.28 88888.00 2016-09-09 00:24:02.000 253 33740.59 107.08 17093.25 88888.00 2016-09-09 00:24:03.000 253 33740.61 107.06 17093.25 88888.00 2016-09-09 00:24:04.000 253 33740.64 107.11 17093.26 88888.00 2016-09-09 00:24:05.000 253 33740.65 107.11 17093.27 37823.71 2016-09-09 00:24:06.000 253 33740.63 107.05 17093.30 88888.00 2016-09-09 00:24:07.000 253 33740.66 107.07 17093.30 88888.00 2016-09-09 00:24:08.000 253 33740.61 107.08 17093.25 88888.00 2016-09-09 00:24:09.000 253 33740.64 107.09 17093.23 88888.00 2016-09-09 00:24:10.000 253 33740.61 107.04 17093.23 37823.84 2016-09-09 00:24:11.000 253 33740.59 107.05 17093.23 88888.00 2016-09-09 00:24:12.000 253 33740.60 107.02 17093.21 88888.00 2016-09-09 00:24:13.000 253 33740.61 107.02 17093.20 88888.00 2016-09-09 00:24:14.000 253 33740.61 107.00 17093.16 88888.00 2016-09-09 00:24:15.000 253 33740.61 107.02 17093.21 37823.88 2016-09-09 00:24:16.000 253 33740.59 107.03 17093.21 88888.00 2016-09-09 00:24:17.000 253 33740.60 107.02 17093.17 88888.00 2016-09-09 00:24:18.000 253 33740.60 107.04 17093.16 88888.00 2016-09-09 00:24:19.000 253 33740.60 107.03 17093.16 88888.00 2016-09-09 00:24:20.000 253 33740.62 107.03 17093.17 37823.76 2016-09-09 00:24:21.000 253 33740.62 107.00 17093.17 88888.00 2016-09-09 00:24:22.000 253 33740.62 107.01 17093.18 88888.00 2016-09-09 00:24:23.000 253 33740.59 107.03 17093.24 88888.00 2016-09-09 00:24:24.000 253 33740.64 107.02 17093.24 88888.00 2016-09-09 00:24:25.000 253 33740.64 107.03 17093.24 37823.78 2016-09-09 00:24:26.000 253 33740.61 106.99 17093.19 88888.00 2016-09-09 00:24:27.000 253 33740.60 107.00 17093.23 88888.00 2016-09-09 00:24:28.000 253 33740.59 107.03 17093.16 88888.00 2016-09-09 00:24:29.000 253 33740.62 107.02 17093.16 88888.00 2016-09-09 00:24:30.000 253 33740.64 107.05 17093.16 37823.80 2016-09-09 00:24:31.000 253 33740.62 107.08 17093.17 88888.00 2016-09-09 00:24:32.000 253 33740.60 107.07 17093.19 88888.00 2016-09-09 00:24:33.000 253 33740.62 107.07 17093.22 88888.00 2016-09-09 00:24:34.000 253 33740.61 107.06 17093.19 88888.00 2016-09-09 00:24:35.000 253 33740.60 107.06 17093.21 37823.78 2016-09-09 00:24:36.000 253 33740.63 107.04 17093.21 88888.00 2016-09-09 00:24:37.000 253 33740.63 107.00 17093.19 88888.00 2016-09-09 00:24:38.000 253 33740.61 106.98 17093.17 88888.00 2016-09-09 00:24:39.000 253 33740.61 106.99 17093.21 88888.00 2016-09-09 00:24:40.000 253 33740.63 106.97 17093.21 37823.75 2016-09-09 00:24:41.000 253 33740.64 106.97 17093.22 88888.00 2016-09-09 00:24:42.000 253 33740.61 107.00 17093.23 88888.00 2016-09-09 00:24:43.000 253 33740.63 107.00 17093.16 88888.00 2016-09-09 00:24:44.000 253 33740.63 107.01 17093.15 88888.00 2016-09-09 00:24:45.000 253 33740.61 107.02 17093.18 37823.77 2016-09-09 00:24:46.000 253 33740.63 107.01 17093.18 88888.00 2016-09-09 00:24:47.000 253 33740.63 107.01 17093.21 88888.00 2016-09-09 00:24:48.000 253 33740.62 107.01 17093.21 88888.00 2016-09-09 00:24:49.000 253 33740.63 107.02 17093.26 88888.00 2016-09-09 00:24:50.000 253 33740.63 107.02 17093.22 37823.69 2016-09-09 00:24:51.000 253 33740.65 107.01 17093.22 88888.00 2016-09-09 00:24:52.000 253 33740.64 107.02 17093.23 88888.00 2016-09-09 00:24:53.000 253 33740.63 107.00 17093.25 88888.00 2016-09-09 00:24:54.000 253 33740.61 107.05 17093.21 88888.00 2016-09-09 00:24:55.000 253 33740.59 107.03 17093.17 37823.69 2016-09-09 00:24:56.000 253 33740.56 107.00 17093.19 88888.00 2016-09-09 00:24:57.000 253 33740.60 107.00 17093.22 88888.00 2016-09-09 00:24:58.000 253 33740.61 106.99 17093.20 88888.00 2016-09-09 00:24:59.000 253 33740.63 107.01 17093.21 88888.00 2016-09-09 00:25:00.000 253 33740.65 106.97 17093.19 37823.71 2016-09-09 00:25:01.000 253 33740.64 107.03 17093.23 88888.00 2016-09-09 00:25:02.000 253 33740.59 107.05 17093.26 88888.00 2016-09-09 00:25:03.000 253 33740.60 107.01 17093.25 88888.00 2016-09-09 00:25:04.000 253 33740.58 107.06 17093.26 88888.00 2016-09-09 00:25:05.000 253 33740.58 106.99 17093.18 37823.67 2016-09-09 00:25:06.000 253 33740.55 106.95 17093.20 88888.00 2016-09-09 00:25:07.000 253 33740.50 106.95 17093.22 88888.00 2016-09-09 00:25:08.000 253 33740.56 106.96 17093.22 88888.00 2016-09-09 00:25:09.000 253 33740.52 106.97 17093.22 88888.00 2016-09-09 00:25:10.000 253 33740.49 106.97 17093.23 37823.76 2016-09-09 00:25:11.000 253 33740.51 107.00 17093.21 88888.00 2016-09-09 00:25:12.000 253 33740.49 107.04 17093.23 88888.00 2016-09-09 00:25:13.000 253 33740.51 107.04 17093.25 88888.00 2016-09-09 00:25:14.000 253 33740.49 107.00 17093.29 88888.00 2016-09-09 00:25:15.000 253 33740.48 106.97 17093.26 37823.69 2016-09-09 00:25:16.000 253 33740.47 107.03 17093.26 88888.00 2016-09-09 00:25:17.000 253 33740.44 107.08 17093.25 88888.00 2016-09-09 00:25:18.000 253 33740.41 107.04 17093.21 88888.00 2016-09-09 00:25:19.000 253 33740.41 107.01 17093.21 88888.00 2016-09-09 00:25:20.000 253 33740.46 107.00 17093.25 37823.60 2016-09-09 00:25:21.000 253 33740.46 106.98 17093.23 88888.00 2016-09-09 00:25:22.000 253 33740.41 106.97 17093.20 88888.00 2016-09-09 00:25:23.000 253 33740.44 106.96 17093.21 88888.00 2016-09-09 00:25:24.000 253 33740.43 106.99 17093.21 88888.00 2016-09-09 00:25:25.000 253 33740.41 106.96 17093.21 37823.74 2016-09-09 00:25:26.000 253 33740.39 106.97 17093.22 88888.00 2016-09-09 00:25:27.000 253 33740.39 106.95 17093.24 88888.00 2016-09-09 00:25:28.000 253 33740.38 107.00 17093.24 88888.00 2016-09-09 00:25:29.000 253 33740.38 107.04 17093.21 88888.00 2016-09-09 00:25:30.000 253 33740.39 107.02 17093.24 37823.60 2016-09-09 00:25:31.000 253 33740.41 106.99 17093.24 88888.00 2016-09-09 00:25:32.000 253 33740.37 107.02 17093.23 88888.00 2016-09-09 00:25:33.000 253 33740.39 107.00 17093.25 88888.00 2016-09-09 00:25:34.000 253 33740.40 106.99 17093.22 88888.00 2016-09-09 00:25:35.000 253 33740.38 107.01 17093.20 37823.51 2016-09-09 00:25:36.000 253 33740.37 107.05 17093.20 88888.00 2016-09-09 00:25:37.000 253 33740.37 107.05 17093.23 88888.00 2016-09-09 00:25:38.000 253 33740.38 107.04 17093.25 88888.00 2016-09-09 00:25:39.000 253 33740.37 107.05 17093.28 88888.00 2016-09-09 00:25:40.000 253 33740.37 107.06 17093.24 37823.55 2016-09-09 00:25:41.000 253 33740.36 107.07 17093.28 88888.00 2016-09-09 00:25:42.000 253 33740.33 107.06 17093.28 88888.00 2016-09-09 00:25:43.000 253 33740.35 107.05 17093.26 88888.00 2016-09-09 00:25:44.000 253 33740.36 107.02 17093.18 88888.00 2016-09-09 00:25:45.000 253 33740.35 107.01 17093.18 37823.48 2016-09-09 00:25:46.000 253 33740.34 107.01 17093.23 88888.00 2016-09-09 00:25:47.000 253 33740.32 107.05 17093.27 88888.00 2016-09-09 00:25:48.000 253 33740.33 107.04 17093.22 88888.00 2016-09-09 00:25:49.000 253 33740.35 107.00 17093.21 88888.00 2016-09-09 00:25:50.000 253 33740.33 106.99 17093.22 37823.52 2016-09-09 00:25:51.000 253 33740.32 107.02 17093.24 88888.00 2016-09-09 00:25:52.000 253 33740.32 106.98 17093.22 88888.00 2016-09-09 00:25:53.000 253 33740.29 106.97 17093.21 88888.00 2016-09-09 00:25:54.000 253 33740.28 107.01 17093.21 88888.00 2016-09-09 00:25:55.000 253 33740.28 107.02 17093.25 37823.56 2016-09-09 00:25:56.000 253 33740.25 106.99 17093.24 88888.00 2016-09-09 00:25:57.000 253 33740.27 107.00 17093.22 88888.00 2016-09-09 00:25:58.000 253 33740.28 107.00 17093.24 88888.00 2016-09-09 00:25:59.000 253 33740.30 107.04 17093.25 88888.00 2016-09-09 00:26:00.000 253 33740.30 107.03 17093.27 37823.59 2016-09-09 00:26:01.000 253 33740.29 107.00 17093.29 88888.00 2016-09-09 00:26:02.000 253 33740.30 106.98 17093.25 88888.00 2016-09-09 00:26:03.000 253 33740.28 107.00 17093.24 88888.00 2016-09-09 00:26:04.000 253 33740.27 106.99 17093.23 88888.00 2016-09-09 00:26:05.000 253 33740.24 106.97 17093.23 37823.46 2016-09-09 00:26:06.000 253 33740.24 106.91 17093.23 88888.00 2016-09-09 00:26:07.000 253 33740.25 106.93 17093.20 88888.00 2016-09-09 00:26:08.000 253 33740.21 106.92 17093.21 88888.00 2016-09-09 00:26:09.000 253 33740.26 106.92 17093.25 88888.00 2016-09-09 00:26:10.000 253 33740.25 106.89 17093.25 37823.56 2016-09-09 00:26:11.000 253 33740.25 106.90 17093.21 88888.00 2016-09-09 00:26:12.000 253 33740.22 106.93 17093.22 88888.00 2016-09-09 00:26:13.000 253 33740.23 106.91 17093.24 88888.00 2016-09-09 00:26:14.000 253 33740.27 106.91 17093.24 88888.00 2016-09-09 00:26:15.000 253 33740.29 106.91 17093.26 37823.44 2016-09-09 00:26:16.000 253 33740.33 106.95 17093.27 88888.00 2016-09-09 00:26:17.000 253 33740.32 106.94 17093.26 88888.00 2016-09-09 00:26:18.000 253 33740.26 106.93 17093.23 88888.00 2016-09-09 00:26:19.000 253 33740.29 106.94 17093.24 88888.00 2016-09-09 00:26:20.000 253 33740.28 106.94 17093.26 37823.41 2016-09-09 00:26:21.000 253 33740.26 106.93 17093.28 88888.00 2016-09-09 00:26:22.000 253 33740.24 106.89 17093.28 88888.00 2016-09-09 00:26:23.000 253 33740.25 106.90 17093.32 88888.00 2016-09-09 00:26:24.000 253 33740.20 106.95 17093.33 88888.00 2016-09-09 00:26:25.000 253 33740.16 106.94 17093.32 37823.38 2016-09-09 00:26:26.000 253 33740.16 106.89 17093.33 88888.00 2016-09-09 00:26:27.000 253 33740.13 106.90 17093.30 88888.00 2016-09-09 00:26:28.000 253 33740.09 106.88 17093.32 88888.00 2016-09-09 00:26:29.000 253 33740.10 106.87 17093.30 88888.00 2016-09-09 00:26:30.000 253 33740.11 106.89 17093.29 37823.37 2016-09-09 00:26:31.000 253 33740.10 106.88 17093.27 88888.00 2016-09-09 00:26:32.000 253 33740.08 106.89 17093.26 88888.00 2016-09-09 00:26:33.000 253 33740.07 106.91 17093.29 88888.00 2016-09-09 00:26:34.000 253 33740.04 106.91 17093.29 88888.00 2016-09-09 00:26:35.000 253 33740.04 106.96 17093.29 37823.38 2016-09-09 00:26:36.000 253 33740.02 106.96 17093.33 88888.00 2016-09-09 00:26:37.000 253 33739.97 106.91 17093.34 88888.00 2016-09-09 00:26:38.000 253 33739.95 106.92 17093.34 88888.00 2016-09-09 00:26:39.000 253 33739.97 106.94 17093.35 88888.00 2016-09-09 00:26:40.000 253 33739.96 106.99 17093.32 37823.25 2016-09-09 00:26:41.000 253 33739.95 106.97 17093.33 88888.00 2016-09-09 00:26:42.000 253 33739.94 106.98 17093.35 88888.00 2016-09-09 00:26:43.000 253 33739.97 106.99 17093.36 88888.00 2016-09-09 00:26:44.000 253 33739.96 106.96 17093.34 88888.00 2016-09-09 00:26:45.000 253 33739.93 106.94 17093.35 37823.28 2016-09-09 00:26:46.000 253 33739.94 106.98 17093.33 88888.00 2016-09-09 00:26:47.000 253 33739.96 107.02 17093.35 88888.00 2016-09-09 00:26:48.000 253 33739.97 107.04 17093.35 88888.00 2016-09-09 00:26:49.000 253 33739.93 107.03 17093.32 88888.00 2016-09-09 00:26:50.000 253 33740.01 106.99 17093.31 37823.27 2016-09-09 00:26:51.000 253 33739.99 107.00 17093.35 88888.00 2016-09-09 00:26:52.000 253 33739.95 106.97 17093.36 88888.00 2016-09-09 00:26:53.000 253 33739.96 106.98 17093.37 88888.00 2016-09-09 00:26:54.000 253 33739.95 106.97 17093.38 88888.00 2016-09-09 00:26:55.000 253 33739.96 106.98 17093.35 37823.25 2016-09-09 00:26:56.000 253 33739.95 106.96 17093.31 88888.00 2016-09-09 00:26:57.000 253 33739.92 106.97 17093.32 88888.00 2016-09-09 00:26:58.000 253 33739.92 106.95 17093.32 88888.00 2016-09-09 00:26:59.000 253 33739.94 106.99 17093.31 88888.00 2016-09-09 00:27:00.000 253 33739.95 106.99 17093.29 37823.21 2016-09-09 00:27:01.000 253 33739.97 106.99 17093.32 88888.00 2016-09-09 00:27:02.000 253 33739.98 106.99 17093.35 88888.00 2016-09-09 00:27:03.000 253 33739.94 106.98 17093.35 88888.00 2016-09-09 00:27:04.000 253 33739.91 107.00 17093.35 88888.00 2016-09-09 00:27:05.000 253 33739.90 106.98 17093.37 37823.19 2016-09-09 00:27:06.000 253 33739.94 107.00 17093.32 88888.00 2016-09-09 00:27:07.000 253 33739.92 107.03 17093.31 88888.00 2016-09-09 00:27:08.000 253 33739.93 107.02 17093.30 88888.00 2016-09-09 00:27:09.000 253 33739.88 107.01 17093.31 88888.00 2016-09-09 00:27:10.000 253 33739.86 106.99 17093.31 37823.23 2016-09-09 00:27:11.000 253 33739.88 107.02 17093.32 88888.00 2016-09-09 00:27:12.000 253 33739.88 107.00 17093.33 88888.00 2016-09-09 00:27:13.000 253 33739.88 106.98 17093.36 88888.00 2016-09-09 00:27:14.000 253 33739.87 106.99 17093.37 88888.00 2016-09-09 00:27:15.000 253 33739.87 106.98 17093.33 37823.20 2016-09-09 00:27:16.000 253 33739.89 106.99 17093.35 88888.00 2016-09-09 00:27:17.000 253 33739.90 107.01 17093.36 88888.00 2016-09-09 00:27:18.000 253 33739.88 107.02 17093.32 88888.00 2016-09-09 00:27:19.000 253 33739.85 107.03 17093.29 88888.00 2016-09-09 00:27:20.000 253 33739.87 107.02 17093.30 37823.17 2016-09-09 00:27:21.000 253 33739.88 107.05 17093.30 88888.00 2016-09-09 00:27:22.000 253 33739.87 107.07 17093.36 88888.00 2016-09-09 00:27:23.000 253 33739.84 107.05 17093.36 88888.00 2016-09-09 00:27:24.000 253 33739.83 107.05 17093.33 88888.00 2016-09-09 00:27:25.000 253 33739.85 107.06 17093.33 37823.08 2016-09-09 00:27:26.000 253 33739.80 107.03 17093.34 88888.00 2016-09-09 00:27:27.000 253 33739.77 107.03 17093.29 88888.00 2016-09-09 00:27:28.000 253 33739.79 107.06 17093.30 88888.00 2016-09-09 00:27:29.000 253 33739.83 107.05 17093.27 88888.00 2016-09-09 00:27:30.000 253 33739.82 107.05 17093.27 37823.05 2016-09-09 00:27:31.000 253 33739.82 107.04 17093.26 88888.00 2016-09-09 00:27:32.000 253 33739.83 107.06 17093.24 88888.00 2016-09-09 00:27:33.000 253 33739.82 107.06 17093.26 88888.00 2016-09-09 00:27:34.000 253 33739.83 107.07 17093.27 88888.00 2016-09-09 00:27:35.000 253 33739.82 107.06 17093.25 37823.01 2016-09-09 00:27:36.000 253 33739.81 107.06 17093.25 88888.00 2016-09-09 00:27:37.000 253 33739.82 107.07 17093.24 88888.00 2016-09-09 00:27:38.000 253 33739.82 107.07 17093.23 88888.00 2016-09-09 00:27:39.000 253 33739.77 107.00 17093.29 88888.00 2016-09-09 00:27:40.000 253 33739.76 106.97 17093.31 37823.12 2016-09-09 00:27:41.000 253 33739.77 107.05 17093.31 88888.00 2016-09-09 00:27:42.000 253 33739.81 107.06 17093.32 88888.00 2016-09-09 00:27:43.000 253 33739.81 107.05 17093.31 88888.00 2016-09-09 00:27:44.000 253 33739.80 107.01 17093.28 88888.00 2016-09-09 00:27:45.000 253 33739.80 107.03 17093.30 37823.08 2016-09-09 00:27:46.000 253 33739.79 107.01 17093.30 88888.00 2016-09-09 00:27:47.000 253 33739.77 107.00 17093.32 88888.00 2016-09-09 00:27:48.000 253 33739.76 107.04 17093.33 88888.00 2016-09-09 00:27:49.000 253 33739.78 107.04 17093.32 88888.00 2016-09-09 00:27:50.000 253 33739.77 107.05 17093.32 37823.12 2016-09-09 00:27:51.000 253 33739.74 107.04 17093.32 88888.00 2016-09-09 00:27:52.000 253 33739.74 107.05 17093.33 88888.00 2016-09-09 00:27:53.000 253 33739.72 107.06 17093.29 88888.00 2016-09-09 00:27:54.000 253 33739.70 107.05 17093.27 88888.00 2016-09-09 00:27:55.000 253 33739.74 107.08 17093.32 37823.03 2016-09-09 00:27:56.000 253 33739.75 107.05 17093.33 88888.00 2016-09-09 00:27:57.000 253 33739.71 107.04 17093.35 88888.00 2016-09-09 00:27:58.000 253 33739.71 107.05 17093.35 88888.00 2016-09-09 00:27:59.000 253 33739.71 107.06 17093.36 88888.00 2016-09-09 00:28:00.000 253 33739.69 107.05 17093.32 37823.04 2016-09-09 00:28:01.000 253 33739.68 107.07 17093.32 88888.00 2016-09-09 00:28:02.000 253 33739.66 107.09 17093.30 88888.00 2016-09-09 00:28:03.000 253 33739.71 107.10 17093.31 88888.00 2016-09-09 00:28:04.000 253 33739.68 107.09 17093.29 88888.00 2016-09-09 00:28:05.000 253 33739.68 107.15 17093.30 37822.97 2016-09-09 00:28:06.000 253 33739.67 107.12 17093.30 88888.00 2016-09-09 00:28:07.000 253 33739.67 107.13 17093.31 88888.00 2016-09-09 00:28:08.000 253 33739.67 107.16 17093.32 88888.00 2016-09-09 00:28:09.000 253 33739.70 107.13 17093.33 88888.00 2016-09-09 00:28:10.000 253 33739.72 107.11 17093.30 37823.01 2016-09-09 00:28:11.000 253 33739.74 107.13 17093.29 88888.00 2016-09-09 00:28:12.000 253 33739.73 107.12 17093.28 88888.00 2016-09-09 00:28:13.000 253 33739.74 107.14 17093.30 88888.00 2016-09-09 00:28:14.000 253 33739.71 107.10 17093.27 88888.00 2016-09-09 00:28:15.000 253 33739.67 107.07 17093.29 37823.05 2016-09-09 00:28:16.000 253 33739.66 107.11 17093.32 88888.00 2016-09-09 00:28:17.000 253 33739.65 107.12 17093.34 88888.00 2016-09-09 00:28:18.000 253 33739.66 107.08 17093.36 88888.00 2016-09-09 00:28:19.000 253 33739.67 107.06 17093.36 88888.00 2016-09-09 00:28:20.000 253 33739.67 107.09 17093.38 37822.92 2016-09-09 00:28:21.000 253 33739.70 107.14 17093.35 88888.00 2016-09-09 00:28:22.000 253 33739.69 107.17 17093.37 88888.00 2016-09-09 00:28:23.000 253 33739.69 107.16 17093.34 88888.00 2016-09-09 00:28:24.000 253 33739.69 107.14 17093.34 88888.00 2016-09-09 00:28:25.000 253 33739.63 107.16 17093.32 37822.96 2016-09-09 00:28:26.000 253 33739.70 107.20 17093.33 88888.00 2016-09-09 00:28:27.000 253 33739.68 107.19 17093.31 88888.00 2016-09-09 00:28:28.000 253 33739.69 107.16 17093.28 88888.00 2016-09-09 00:28:29.000 253 33739.66 107.12 17093.28 88888.00 2016-09-09 00:28:30.000 253 33739.68 107.15 17093.27 37822.99 2016-09-09 00:28:31.000 253 33739.70 107.15 17093.27 88888.00 2016-09-09 00:28:32.000 253 33739.68 107.18 17093.27 88888.00 2016-09-09 00:28:33.000 253 33739.69 107.19 17093.27 88888.00 2016-09-09 00:28:34.000 253 33739.68 107.19 17093.27 88888.00 2016-09-09 00:28:35.000 253 33739.67 107.16 17093.25 37822.87 2016-09-09 00:28:36.000 253 33739.63 107.14 17093.27 88888.00 2016-09-09 00:28:37.000 253 33739.63 107.16 17093.27 88888.00 2016-09-09 00:28:38.000 253 33739.64 107.21 17093.28 88888.00 2016-09-09 00:28:39.000 253 33739.63 107.20 17093.29 88888.00 2016-09-09 00:28:40.000 253 33739.63 107.19 17093.30 37822.90 2016-09-09 00:28:41.000 253 33739.60 107.20 17093.29 88888.00 2016-09-09 00:28:42.000 253 33739.61 107.21 17093.25 88888.00 2016-09-09 00:28:43.000 253 33739.62 107.26 17093.26 88888.00 2016-09-09 00:28:44.000 253 33739.65 107.28 17093.26 88888.00 2016-09-09 00:28:45.000 253 33739.65 107.24 17093.27 37822.90 2016-09-09 00:28:46.000 253 33739.65 107.23 17093.26 88888.00 2016-09-09 00:28:47.000 253 33739.66 107.27 17093.30 88888.00 2016-09-09 00:28:48.000 253 33739.63 107.27 17093.30 88888.00 2016-09-09 00:28:49.000 253 33739.64 107.24 17093.33 88888.00 2016-09-09 00:28:50.000 253 33739.60 107.25 17093.34 37822.88 2016-09-09 00:28:51.000 253 33739.62 107.22 17093.33 88888.00 2016-09-09 00:28:52.000 253 33739.60 107.22 17093.35 88888.00 2016-09-09 00:28:53.000 253 33739.60 107.22 17093.35 88888.00 2016-09-09 00:28:54.000 253 33739.58 107.24 17093.35 88888.00 2016-09-09 00:28:55.000 253 33739.55 107.26 17093.37 37822.86 2016-09-09 00:28:56.000 253 33739.55 107.25 17093.37 88888.00 2016-09-09 00:28:57.000 253 33739.58 107.25 17093.31 88888.00 2016-09-09 00:28:58.000 253 33739.53 107.25 17093.29 88888.00 2016-09-09 00:28:59.000 253 33739.52 107.28 17093.30 88888.00 2016-09-09 00:29:00.000 253 33739.49 107.30 17093.33 37822.89 2016-09-09 00:29:01.000 253 33739.50 107.31 17093.34 88888.00 2016-09-09 00:29:02.000 253 33739.50 107.27 17093.33 88888.00 2016-09-09 00:29:03.000 253 33739.49 107.26 17093.33 88888.00 2016-09-09 00:29:04.000 253 33739.48 107.23 17093.28 88888.00 2016-09-09 00:29:05.000 253 33739.50 107.19 17093.28 37822.77 2016-09-09 00:29:06.000 253 33739.50 107.19 17093.27 88888.00 2016-09-09 00:29:07.000 253 33739.52 107.22 17093.24 88888.00 2016-09-09 00:29:08.000 253 33739.51 107.23 17093.28 88888.00 2016-09-09 00:29:09.000 253 33739.49 107.28 17093.28 88888.00 2016-09-09 00:29:10.000 253 33739.50 107.27 17093.27 37822.81 2016-09-09 00:29:11.000 253 33739.42 107.24 17093.29 88888.00 2016-09-09 00:29:12.000 253 33739.43 107.22 17093.34 88888.00 2016-09-09 00:29:13.000 253 33739.46 107.25 17093.34 88888.00 2016-09-09 00:29:14.000 253 33739.45 107.24 17093.34 88888.00 2016-09-09 00:29:15.000 253 33739.47 107.26 17093.35 37822.81 2016-09-09 00:29:16.000 253 33739.46 107.24 17093.34 88888.00 2016-09-09 00:29:17.000 253 33739.44 107.32 17093.35 88888.00 2016-09-09 00:29:18.000 253 33739.48 107.29 17093.36 88888.00 2016-09-09 00:29:19.000 253 33739.52 107.29 17093.33 88888.00 2016-09-09 00:29:20.000 253 33739.49 107.30 17093.30 37822.75 2016-09-09 00:29:21.000 253 33739.48 107.28 17093.28 88888.00 2016-09-09 00:29:22.000 253 33739.45 107.28 17093.33 88888.00 2016-09-09 00:29:23.000 253 33739.45 107.31 17093.33 88888.00 2016-09-09 00:29:24.000 253 33739.47 107.30 17093.34 88888.00 2016-09-09 00:29:25.000 253 33739.45 107.29 17093.35 37822.86 2016-09-09 00:29:26.000 253 33739.44 107.27 17093.34 88888.00 2016-09-09 00:29:27.000 253 33739.44 107.28 17093.34 88888.00 2016-09-09 00:29:28.000 253 33739.46 107.30 17093.32 88888.00 2016-09-09 00:29:29.000 253 33739.45 107.28 17093.28 88888.00 2016-09-09 00:29:30.000 253 33739.45 107.31 17093.28 37822.79 2016-09-09 00:29:31.000 253 33739.46 107.29 17093.28 88888.00 2016-09-09 00:29:32.000 253 33739.45 107.30 17093.29 88888.00 2016-09-09 00:29:33.000 253 33739.45 107.32 17093.29 88888.00 2016-09-09 00:29:34.000 253 33739.44 107.33 17093.23 88888.00 2016-09-09 00:29:35.000 253 33739.42 107.32 17093.27 37822.77 2016-09-09 00:29:36.000 253 33739.45 107.32 17093.31 88888.00 2016-09-09 00:29:37.000 253 33739.45 107.32 17093.32 88888.00 2016-09-09 00:29:38.000 253 33739.42 107.31 17093.27 88888.00 2016-09-09 00:29:39.000 253 33739.41 107.29 17093.27 88888.00 2016-09-09 00:29:40.000 253 33739.39 107.28 17093.26 37822.76 2016-09-09 00:29:41.000 253 33739.39 107.32 17093.26 88888.00 2016-09-09 00:29:42.000 253 33739.39 107.33 17093.32 88888.00 2016-09-09 00:29:43.000 253 33739.45 107.32 17093.30 88888.00 2016-09-09 00:29:44.000 253 33739.42 107.32 17093.29 88888.00 2016-09-09 00:29:45.000 253 33739.41 107.32 17093.34 37822.71 2016-09-09 00:29:46.000 253 33739.39 107.31 17093.31 88888.00 2016-09-09 00:29:47.000 253 33739.37 107.27 17093.30 88888.00 2016-09-09 00:29:48.000 253 33739.36 107.25 17093.28 88888.00 2016-09-09 00:29:49.000 253 33739.39 107.25 17093.30 88888.00 2016-09-09 00:29:50.000 253 33739.40 107.26 17093.28 37822.74 2016-09-09 00:29:51.000 253 33739.41 107.23 17093.29 88888.00 2016-09-09 00:29:52.000 253 33739.40 107.22 17093.27 88888.00 2016-09-09 00:29:53.000 253 33739.41 107.27 17093.27 88888.00 2016-09-09 00:29:54.000 253 33739.41 107.31 17093.33 88888.00 2016-09-09 00:29:55.000 253 33739.43 107.27 17093.31 37822.74 2016-09-09 00:29:56.000 253 33739.43 107.30 17093.30 88888.00 2016-09-09 00:29:57.000 253 33739.42 107.26 17093.32 88888.00 2016-09-09 00:29:58.000 253 33739.41 107.24 17093.33 88888.00 2016-09-09 00:29:59.000 253 33739.40 107.27 17093.33 88888.00 2016-09-09 00:30:00.000 253 33739.41 107.28 17093.32 37822.87 2016-09-09 00:30:01.000 253 33739.42 107.29 17093.27 88888.00 2016-09-09 00:30:02.000 253 33739.47 107.29 17093.28 88888.00 2016-09-09 00:30:03.000 253 33739.51 107.25 17093.27 88888.00 2016-09-09 00:30:04.000 253 33739.49 107.28 17093.31 88888.00 2016-09-09 00:30:05.000 253 33739.42 107.27 17093.33 37822.76 2016-09-09 00:30:06.000 253 33739.41 107.25 17093.36 88888.00 2016-09-09 00:30:07.000 253 33739.37 107.26 17093.39 88888.00 2016-09-09 00:30:08.000 253 33739.38 107.25 17093.36 88888.00 2016-09-09 00:30:09.000 253 33739.39 107.23 17093.33 88888.00 2016-09-09 00:30:10.000 253 33739.39 107.29 17093.32 37822.79 2016-09-09 00:30:11.000 253 33739.40 107.33 17093.29 88888.00 2016-09-09 00:30:12.000 253 33739.40 107.33 17093.30 88888.00 2016-09-09 00:30:13.000 253 33739.40 107.33 17093.29 88888.00 2016-09-09 00:30:14.000 253 33739.40 107.31 17093.30 88888.00 2016-09-09 00:30:15.000 253 33739.41 107.34 17093.27 37822.73 2016-09-09 00:30:16.000 253 33739.38 107.29 17093.31 88888.00 2016-09-09 00:30:17.000 253 33739.37 107.33 17093.30 88888.00 2016-09-09 00:30:18.000 253 33739.41 107.37 17093.34 88888.00 2016-09-09 00:30:19.000 253 33739.37 107.38 17093.36 88888.00 2016-09-09 00:30:20.000 253 33739.34 107.40 17093.34 37822.72 2016-09-09 00:30:21.000 253 33739.30 107.38 17093.37 88888.00 2016-09-09 00:30:22.000 253 33739.30 107.38 17093.35 88888.00 2016-09-09 00:30:23.000 253 33739.30 107.39 17093.31 88888.00 2016-09-09 00:30:24.000 253 33739.26 107.35 17093.32 88888.00 2016-09-09 00:30:25.000 253 33739.28 107.36 17093.34 37822.67 2016-09-09 00:30:26.000 253 33739.23 107.33 17093.32 88888.00 2016-09-09 00:30:27.000 253 33739.22 107.32 17093.28 88888.00 2016-09-09 00:30:28.000 253 33739.19 107.33 17093.26 88888.00 2016-09-09 00:30:29.000 253 33739.20 107.38 17093.25 88888.00 2016-09-09 00:30:30.000 253 33739.16 107.36 17093.26 37822.59 2016-09-09 00:30:31.000 253 33739.16 107.35 17093.28 88888.00 2016-09-09 00:30:32.000 253 33739.14 107.34 17093.30 88888.00 2016-09-09 00:30:33.000 253 33739.16 107.37 17093.32 88888.00 2016-09-09 00:30:34.000 253 33739.14 107.42 17093.33 88888.00 2016-09-09 00:30:35.000 253 33739.16 107.46 17093.32 37822.50 2016-09-09 00:30:36.000 253 33739.16 107.43 17093.36 88888.00 2016-09-09 00:30:37.000 253 33739.16 107.40 17093.39 88888.00 2016-09-09 00:30:38.000 253 33739.14 107.44 17093.35 88888.00 2016-09-09 00:30:39.000 253 33739.16 107.43 17093.37 88888.00 2016-09-09 00:30:40.000 253 33739.14 107.42 17093.34 37822.47 2016-09-09 00:30:41.000 253 33739.13 107.43 17093.33 88888.00 2016-09-09 00:30:42.000 253 33739.12 107.39 17093.35 88888.00 2016-09-09 00:30:43.000 253 33739.09 107.38 17093.30 88888.00 2016-09-09 00:30:44.000 253 33739.14 107.40 17093.28 88888.00 2016-09-09 00:30:45.000 253 33739.13 107.41 17093.28 37822.46 2016-09-09 00:30:46.000 253 33739.09 107.41 17093.30 88888.00 2016-09-09 00:30:47.000 253 33739.08 107.43 17093.30 88888.00 2016-09-09 00:30:48.000 253 33739.11 107.42 17093.28 88888.00 2016-09-09 00:30:49.000 253 33739.09 107.44 17093.30 88888.00 2016-09-09 00:30:50.000 253 33739.10 107.46 17093.29 37822.44 2016-09-09 00:30:51.000 253 33739.12 107.48 17093.28 88888.00 2016-09-09 00:30:52.000 253 33739.13 107.43 17093.28 88888.00 2016-09-09 00:30:53.000 253 33739.13 107.39 17093.30 88888.00 2016-09-09 00:30:54.000 253 33739.14 107.38 17093.29 88888.00 2016-09-09 00:30:55.000 253 33739.13 107.42 17093.28 37822.54 2016-09-09 00:30:56.000 253 33739.16 107.42 17093.29 88888.00 2016-09-09 00:30:57.000 253 33739.14 107.42 17093.28 88888.00 2016-09-09 00:30:58.000 253 33739.15 107.41 17093.30 88888.00 2016-09-09 00:30:59.000 253 33739.14 107.41 17093.31 88888.00 2016-09-09 00:31:00.000 253 33739.16 107.44 17093.31 37822.58 2016-09-09 00:31:01.000 253 33739.16 107.47 17093.35 88888.00 2016-09-09 00:31:02.000 253 33739.13 107.41 17093.37 88888.00 2016-09-09 00:31:03.000 253 33739.14 107.43 17093.32 88888.00 2016-09-09 00:31:04.000 253 33739.20 107.37 17093.36 88888.00 2016-09-09 00:31:05.000 253 33739.20 107.38 17093.36 37822.50 2016-09-09 00:31:06.000 253 33739.29 107.40 17093.39 88888.00 2016-09-09 00:31:07.000 253 33739.28 107.41 17093.39 88888.00 2016-09-09 00:31:08.000 253 33739.26 107.42 17093.32 88888.00 2016-09-09 00:31:09.000 253 33739.24 107.39 17093.34 88888.00 2016-09-09 00:31:10.000 253 33739.20 107.42 17093.35 37822.62 2016-09-09 00:31:11.000 253 33739.26 107.46 17093.33 88888.00 2016-09-09 00:31:12.000 253 33739.24 107.44 17093.33 88888.00 2016-09-09 00:31:13.000 253 33739.26 107.44 17093.33 88888.00 2016-09-09 00:31:14.000 253 33739.24 107.45 17093.36 88888.00 2016-09-09 00:31:15.000 253 33739.22 107.46 17093.37 37822.56 2016-09-09 00:31:16.000 253 33739.22 107.47 17093.36 88888.00 2016-09-09 00:31:17.000 253 33739.24 107.47 17093.35 88888.00 2016-09-09 00:31:18.000 253 33739.24 107.44 17093.39 88888.00 2016-09-09 00:31:19.000 253 33739.28 107.42 17093.36 88888.00 2016-09-09 00:31:20.000 253 33739.25 107.42 17093.33 37822.56 2016-09-09 00:31:21.000 253 33739.25 107.40 17093.32 88888.00 2016-09-09 00:31:22.000 253 33739.22 107.38 17093.33 88888.00 2016-09-09 00:31:23.000 253 33739.16 107.41 17093.34 88888.00 2016-09-09 00:31:24.000 253 33739.16 107.44 17093.37 88888.00 2016-09-09 00:31:25.000 253 33739.19 107.43 17093.32 37822.60 2016-09-09 00:31:26.000 253 33739.21 107.45 17093.37 88888.00 2016-09-09 00:31:27.000 253 33739.17 107.42 17093.35 88888.00 2016-09-09 00:31:28.000 253 33739.16 107.44 17093.32 88888.00 2016-09-09 00:31:29.000 253 33739.15 107.43 17093.32 88888.00 2016-09-09 00:31:30.000 253 33739.12 107.43 17093.33 37822.52 2016-09-09 00:31:31.000 253 33739.09 107.44 17093.33 88888.00 2016-09-09 00:31:32.000 253 33739.08 107.42 17093.36 88888.00 2016-09-09 00:31:33.000 253 33739.10 107.41 17093.34 88888.00 2016-09-09 00:31:34.000 253 33739.13 107.43 17093.32 88888.00 2016-09-09 00:31:35.000 253 33739.16 107.47 17093.36 37822.67 2016-09-09 00:31:36.000 253 33739.15 107.44 17093.34 88888.00 2016-09-09 00:31:37.000 253 33739.13 107.42 17093.27 88888.00 2016-09-09 00:31:38.000 253 33739.11 107.43 17093.27 88888.00 2016-09-09 00:31:39.000 253 33739.09 107.47 17093.36 88888.00 2016-09-09 00:31:40.000 253 33739.06 107.44 17093.34 37822.53 2016-09-09 00:31:41.000 253 33739.11 107.42 17093.28 88888.00 2016-09-09 00:31:42.000 253 33739.10 107.44 17093.31 88888.00 2016-09-09 00:31:43.000 253 33739.09 107.45 17093.37 88888.00 2016-09-09 00:31:44.000 253 33739.10 107.40 17093.38 88888.00 2016-09-09 00:31:45.000 253 33739.13 107.38 17093.38 37822.52 2016-09-09 00:31:46.000 253 33739.13 107.37 17093.33 88888.00 2016-09-09 00:31:47.000 253 33739.11 107.40 17093.34 88888.00 2016-09-09 00:31:48.000 253 33739.09 107.35 17093.29 88888.00 2016-09-09 00:31:49.000 253 33739.14 107.35 17093.30 88888.00 2016-09-09 00:31:50.000 253 33739.16 107.38 17093.27 37822.50 2016-09-09 00:31:51.000 253 33739.18 107.40 17093.31 88888.00 2016-09-09 00:31:52.000 253 33739.18 107.38 17093.33 88888.00 2016-09-09 00:31:53.000 253 33739.19 107.35 17093.29 88888.00 2016-09-09 00:31:54.000 253 33739.21 107.34 17093.26 88888.00 2016-09-09 00:31:55.000 253 33739.22 107.33 17093.25 37822.51 2016-09-09 00:31:56.000 253 33739.26 107.39 17093.28 88888.00 2016-09-09 00:31:57.000 253 33739.26 107.38 17093.29 88888.00 2016-09-09 00:31:58.000 253 33739.26 107.33 17093.25 88888.00 2016-09-09 00:31:59.000 253 33739.26 107.32 17093.23 88888.00 2016-09-09 00:32:00.000 253 33739.23 107.31 17093.23 37822.63 2016-09-09 00:32:01.000 253 33739.22 107.32 17093.24 88888.00 2016-09-09 00:32:02.000 253 33739.22 107.32 17093.26 88888.00 2016-09-09 00:32:03.000 253 33739.26 107.33 17093.29 88888.00 2016-09-09 00:32:04.000 253 33739.30 107.35 17093.29 88888.00 2016-09-09 00:32:05.000 253 33739.35 107.35 17093.30 37822.64 2016-09-09 00:32:06.000 253 33739.30 107.32 17093.32 88888.00 2016-09-09 00:32:07.000 253 33739.28 107.33 17093.29 88888.00 2016-09-09 00:32:08.000 253 33739.30 107.34 17093.30 88888.00 2016-09-09 00:32:09.000 253 33739.28 107.32 17093.26 88888.00 2016-09-09 00:32:10.000 253 33739.25 107.30 17093.27 37822.72 2016-09-09 00:32:11.000 253 33739.30 107.27 17093.30 88888.00 2016-09-09 00:32:12.000 253 33739.30 107.32 17093.33 88888.00 2016-09-09 00:32:13.000 253 33739.29 107.33 17093.33 88888.00 2016-09-09 00:32:14.000 253 33739.30 107.34 17093.28 88888.00 2016-09-09 00:32:15.000 253 33739.27 107.35 17093.27 37822.64 2016-09-09 00:32:16.000 253 33739.23 107.34 17093.31 88888.00 2016-09-09 00:32:17.000 253 33739.25 107.37 17093.32 88888.00 2016-09-09 00:32:18.000 253 33739.26 107.40 17093.32 88888.00 2016-09-09 00:32:19.000 253 33739.25 107.44 17093.33 88888.00 2016-09-09 00:32:20.000 253 33739.24 107.44 17093.34 37822.59 2016-09-09 00:32:21.000 253 33739.16 107.40 17093.33 88888.00 2016-09-09 00:32:22.000 253 33739.11 107.37 17093.29 88888.00 2016-09-09 00:32:23.000 253 33739.15 107.37 17093.31 88888.00 2016-09-09 00:32:24.000 253 33739.19 107.39 17093.29 88888.00 2016-09-09 00:32:25.000 253 33739.18 107.39 17093.31 37822.52 2016-09-09 00:32:26.000 253 33739.13 107.39 17093.28 88888.00 2016-09-09 00:32:27.000 253 33739.15 107.39 17093.27 88888.00 2016-09-09 00:32:28.000 253 33739.10 107.41 17093.28 88888.00 2016-09-09 00:32:29.000 253 33739.10 107.40 17093.30 88888.00 2016-09-09 00:32:30.000 253 33739.10 107.44 17093.30 37822.49 2016-09-09 00:32:31.000 253 33739.10 107.42 17093.29 88888.00 2016-09-09 00:32:32.000 253 33739.09 107.38 17093.30 88888.00 2016-09-09 00:32:33.000 253 33739.10 107.40 17093.29 88888.00 2016-09-09 00:32:34.000 253 33739.10 107.41 17093.29 88888.00 2016-09-09 00:32:35.000 253 33739.12 107.39 17093.30 37822.43 2016-09-09 00:32:36.000 253 33739.10 107.36 17093.31 88888.00 2016-09-09 00:32:37.000 253 33739.08 107.40 17093.32 88888.00 2016-09-09 00:32:38.000 253 33739.10 107.40 17093.30 88888.00 2016-09-09 00:32:39.000 253 33739.14 107.39 17093.33 88888.00 2016-09-09 00:32:40.000 253 33739.14 107.37 17093.32 37822.45 2016-09-09 00:32:41.000 253 33739.11 107.37 17093.34 88888.00 2016-09-09 00:32:42.000 253 33739.13 107.39 17093.39 88888.00 2016-09-09 00:32:43.000 253 33739.13 107.37 17093.35 88888.00 2016-09-09 00:32:44.000 253 33739.15 107.37 17093.33 88888.00 2016-09-09 00:32:45.000 253 33739.16 107.42 17093.35 37822.54 2016-09-09 00:32:46.000 253 33739.15 107.42 17093.33 88888.00 2016-09-09 00:32:47.000 253 33739.17 107.44 17093.31 88888.00 2016-09-09 00:32:48.000 253 33739.17 107.41 17093.30 88888.00 2016-09-09 00:32:49.000 253 33739.22 107.41 17093.29 88888.00 2016-09-09 00:32:50.000 253 33739.26 107.39 17093.29 37822.51 2016-09-09 00:32:51.000 253 33739.28 107.42 17093.30 88888.00 2016-09-09 00:32:52.000 253 33739.27 107.40 17093.31 88888.00 2016-09-09 00:32:53.000 253 33739.27 107.38 17093.28 88888.00 2016-09-09 00:32:54.000 253 33739.27 107.38 17093.28 88888.00 2016-09-09 00:32:55.000 253 33739.30 107.36 17093.30 37822.63 2016-09-09 00:32:56.000 253 33739.29 107.36 17093.32 88888.00 2016-09-09 00:32:57.000 253 33739.26 107.36 17093.33 88888.00 2016-09-09 00:32:58.000 253 33739.28 107.37 17093.33 88888.00 2016-09-09 00:32:59.000 253 33739.30 107.42 17093.30 88888.00 2016-09-09 00:33:00.000 253 33739.30 107.41 17093.31 37822.64 2016-09-09 00:33:01.000 253 33739.30 107.43 17093.30 88888.00 2016-09-09 00:33:02.000 253 33739.33 107.41 17093.29 88888.00 2016-09-09 00:33:03.000 253 33739.32 107.38 17093.30 88888.00 2016-09-09 00:33:04.000 253 33739.29 107.40 17093.31 88888.00 2016-09-09 00:33:05.000 253 33739.29 107.41 17093.29 37822.60 2016-09-09 00:33:06.000 253 33739.26 107.40 17093.30 88888.00 2016-09-09 00:33:07.000 253 33739.27 107.39 17093.28 88888.00 2016-09-09 00:33:08.000 253 33739.27 107.40 17093.29 88888.00 2016-09-09 00:33:09.000 253 33739.27 107.43 17093.30 88888.00 2016-09-09 00:33:10.000 253 33739.26 107.42 17093.33 37822.72 2016-09-09 00:33:11.000 253 33739.29 107.41 17093.34 88888.00 2016-09-09 00:33:12.000 253 33739.29 107.41 17093.33 88888.00 2016-09-09 00:33:13.000 253 33739.27 107.44 17093.35 88888.00 2016-09-09 00:33:14.000 253 33739.30 107.44 17093.32 88888.00 2016-09-09 00:33:15.000 253 33739.29 107.46 17093.31 37822.59 2016-09-09 00:33:16.000 253 33739.26 107.46 17093.30 88888.00 2016-09-09 00:33:17.000 253 33739.24 107.42 17093.28 88888.00 2016-09-09 00:33:18.000 253 33739.22 107.40 17093.25 88888.00 2016-09-09 00:33:19.000 253 33739.25 107.40 17093.25 88888.00 2016-09-09 00:33:20.000 253 33739.24 107.39 17093.25 37822.70 2016-09-09 00:33:21.000 253 33739.23 107.39 17093.30 88888.00 2016-09-09 00:33:22.000 253 33739.25 107.38 17093.33 88888.00 2016-09-09 00:33:23.000 253 33739.27 107.37 17093.29 88888.00 2016-09-09 00:33:24.000 253 33739.25 107.36 17093.34 88888.00 2016-09-09 00:33:25.000 253 33739.26 107.36 17093.36 37822.62 2016-09-09 00:33:26.000 253 33739.27 107.36 17093.32 88888.00 2016-09-09 00:33:27.000 253 33739.26 107.38 17093.37 88888.00 2016-09-09 00:33:28.000 253 33739.24 107.37 17093.37 88888.00 2016-09-09 00:33:29.000 253 33739.22 107.35 17093.39 88888.00 2016-09-09 00:33:30.000 253 33739.20 107.33 17093.37 37822.57 2016-09-09 00:33:31.000 253 33739.20 107.38 17093.32 88888.00 2016-09-09 00:33:32.000 253 33739.22 107.37 17093.32 88888.00 2016-09-09 00:33:33.000 253 33739.19 107.37 17093.29 88888.00 2016-09-09 00:33:34.000 253 33739.21 107.39 17093.28 88888.00 2016-09-09 00:33:35.000 253 33739.24 107.42 17093.31 37822.54 2016-09-09 00:33:36.000 253 33739.22 107.45 17093.31 88888.00 2016-09-09 00:33:37.000 253 33739.25 107.45 17093.32 88888.00 2016-09-09 00:33:38.000 253 33739.24 107.43 17093.31 88888.00 2016-09-09 00:33:39.000 253 33739.19 107.43 17093.30 88888.00 2016-09-09 00:33:40.000 253 33739.23 107.44 17093.30 37822.57 2016-09-09 00:33:41.000 253 33739.25 107.45 17093.30 88888.00 2016-09-09 00:33:42.000 253 33739.27 107.44 17093.27 88888.00 2016-09-09 00:33:43.000 253 33739.27 107.41 17093.27 88888.00 2016-09-09 00:33:44.000 253 33739.33 107.43 17093.27 88888.00 2016-09-09 00:33:45.000 253 33739.33 107.42 17093.31 37822.60 2016-09-09 00:33:46.000 253 33739.30 107.40 17093.33 88888.00 2016-09-09 00:33:47.000 253 33739.29 107.40 17093.31 88888.00 2016-09-09 00:33:48.000 253 33739.32 107.37 17093.33 88888.00 2016-09-09 00:33:49.000 253 33739.33 107.35 17093.31 88888.00 2016-09-09 00:33:50.000 253 33739.34 107.37 17093.30 37822.58 2016-09-09 00:33:51.000 253 33739.37 107.40 17093.29 88888.00 2016-09-09 00:33:52.000 253 33739.35 107.38 17093.29 88888.00 2016-09-09 00:33:53.000 253 33739.33 107.40 17093.26 88888.00 2016-09-09 00:33:54.000 253 33739.34 107.39 17093.23 88888.00 2016-09-09 00:33:55.000 253 33739.36 107.39 17093.28 37822.70 2016-09-09 00:33:56.000 253 33739.36 107.38 17093.30 88888.00 2016-09-09 00:33:57.000 253 33739.34 107.37 17093.32 88888.00 2016-09-09 00:33:58.000 253 33739.36 107.39 17093.32 88888.00 2016-09-09 00:33:59.000 253 33739.37 107.39 17093.27 88888.00 2016-09-09 00:34:00.000 253 33739.36 107.39 17093.25 37822.77 2016-09-09 00:34:01.000 253 33739.35 107.37 17093.29 88888.00 2016-09-09 00:34:02.000 253 33739.35 107.36 17093.30 88888.00 2016-09-09 00:34:03.000 253 33739.37 107.38 17093.30 88888.00 2016-09-09 00:34:04.000 253 33739.38 107.32 17093.27 88888.00 2016-09-09 00:34:05.000 253 33739.38 107.35 17093.24 37822.68 2016-09-09 00:34:06.000 253 33739.39 107.36 17093.25 88888.00 2016-09-09 00:34:07.000 253 33739.43 107.36 17093.28 88888.00 2016-09-09 00:34:08.000 253 33739.44 107.35 17093.32 88888.00 2016-09-09 00:34:09.000 253 33739.40 107.33 17093.31 88888.00 2016-09-09 00:34:10.000 253 33739.37 107.34 17093.34 37822.72 2016-09-09 00:34:11.000 253 33739.40 107.32 17093.32 88888.00 2016-09-09 00:34:12.000 253 33739.37 107.38 17093.26 88888.00 2016-09-09 00:34:13.000 253 33739.39 107.43 17093.28 88888.00 2016-09-09 00:34:14.000 253 33739.38 107.40 17093.28 88888.00 2016-09-09 00:34:15.000 253 33739.36 107.40 17093.31 37822.66 2016-09-09 00:34:16.000 253 33739.38 107.41 17093.28 88888.00 2016-09-09 00:34:17.000 253 33739.41 107.41 17093.28 88888.00 2016-09-09 00:34:18.000 253 33739.37 107.39 17093.32 88888.00 2016-09-09 00:34:19.000 253 33739.35 107.41 17093.39 88888.00 2016-09-09 00:34:20.000 253 33739.38 107.42 17093.40 37822.68 2016-09-09 00:34:21.000 253 33739.38 107.41 17093.39 88888.00 2016-09-09 00:34:22.000 253 33739.36 107.37 17093.38 88888.00 2016-09-09 00:34:23.000 253 33739.38 107.32 17093.38 88888.00 2016-09-09 00:34:24.000 253 33739.36 107.33 17093.39 88888.00 2016-09-09 00:34:25.000 253 33739.38 107.38 17093.39 37822.68 2016-09-09 00:34:26.000 253 33739.37 107.43 17093.40 88888.00 2016-09-09 00:34:27.000 253 33739.32 107.41 17093.38 88888.00 2016-09-09 00:34:28.000 253 33739.38 107.40 17093.38 88888.00 2016-09-09 00:34:29.000 253 33739.36 107.37 17093.36 88888.00 2016-09-09 00:34:30.000 253 33739.35 107.38 17093.34 37822.65 2016-09-09 00:34:31.000 253 33739.39 107.39 17093.37 88888.00 2016-09-09 00:34:32.000 253 33739.39 107.37 17093.38 88888.00 2016-09-09 00:34:33.000 253 33739.34 107.36 17093.41 88888.00 2016-09-09 00:34:34.000 253 33739.33 107.35 17093.40 88888.00 2016-09-09 00:34:35.000 253 33739.34 107.38 17093.42 37822.64 2016-09-09 00:34:36.000 253 33739.35 107.36 17093.41 88888.00 2016-09-09 00:34:37.000 253 33739.32 107.34 17093.38 88888.00 2016-09-09 00:34:38.000 253 33739.34 107.31 17093.35 88888.00 2016-09-09 00:34:39.000 253 33739.32 107.34 17093.34 88888.00 2016-09-09 00:34:40.000 253 33739.36 107.38 17093.37 37822.65 2016-09-09 00:34:41.000 253 33739.35 107.39 17093.38 88888.00 2016-09-09 00:34:42.000 253 33739.35 107.36 17093.35 88888.00 2016-09-09 00:34:43.000 253 33739.39 107.39 17093.32 88888.00 2016-09-09 00:34:44.000 253 33739.38 107.34 17093.33 88888.00 2016-09-09 00:34:45.000 253 33739.39 107.32 17093.33 37822.67 2016-09-09 00:34:46.000 253 33739.40 107.30 17093.31 88888.00 2016-09-09 00:34:47.000 253 33739.41 107.32 17093.32 88888.00 2016-09-09 00:34:48.000 253 33739.42 107.32 17093.27 88888.00 2016-09-09 00:34:49.000 253 33739.41 107.33 17093.30 88888.00 2016-09-09 00:34:50.000 253 33739.39 107.33 17093.28 37822.70 2016-09-09 00:34:51.000 253 33739.41 107.34 17093.27 88888.00 2016-09-09 00:34:52.000 253 33739.38 107.32 17093.30 88888.00 2016-09-09 00:34:53.000 253 33739.39 107.31 17093.28 88888.00 2016-09-09 00:34:54.000 253 33739.42 107.32 17093.29 88888.00 2016-09-09 00:34:55.000 253 33739.41 107.31 17093.27 37822.68 2016-09-09 00:34:56.000 253 33739.40 107.31 17093.28 88888.00 2016-09-09 00:34:57.000 253 33739.43 107.27 17093.30 88888.00 2016-09-09 00:34:58.000 253 33739.46 107.28 17093.30 88888.00 2016-09-09 00:34:59.000 253 33739.46 107.29 17093.33 88888.00 2016-09-09 00:35:00.000 253 33739.45 107.26 17093.27 37822.70 2016-09-09 00:35:01.000 253 33739.48 107.28 17093.29 88888.00 2016-09-09 00:35:02.000 253 33739.44 107.30 17093.30 88888.00 2016-09-09 00:35:03.000 253 33739.46 107.29 17093.32 88888.00 2016-09-09 00:35:04.000 253 33739.47 107.27 17093.31 88888.00 2016-09-09 00:35:05.000 253 33739.47 107.25 17093.31 37822.72 2016-09-09 00:35:06.000 253 33739.47 107.26 17093.31 88888.00 2016-09-09 00:35:07.000 253 33739.44 107.25 17093.29 88888.00 2016-09-09 00:35:08.000 253 33739.45 107.24 17093.28 88888.00 2016-09-09 00:35:09.000 253 33739.46 107.27 17093.32 88888.00 2016-09-09 00:35:10.000 253 33739.52 107.26 17093.27 37822.84 2016-09-09 00:35:11.000 253 33739.52 107.25 17093.32 88888.00 2016-09-09 00:35:12.000 253 33739.52 107.22 17093.34 88888.00 2016-09-09 00:35:13.000 253 33739.52 107.22 17093.32 88888.00 2016-09-09 00:35:14.000 253 33739.48 107.22 17093.30 88888.00 2016-09-09 00:35:15.000 253 33739.52 107.21 17093.25 37822.79 2016-09-09 00:35:16.000 253 33739.51 107.21 17093.25 88888.00 2016-09-09 00:35:17.000 253 33739.47 107.24 17093.23 88888.00 2016-09-09 00:35:18.000 253 33739.46 107.25 17093.25 88888.00 2016-09-09 00:35:19.000 253 33739.51 107.21 17093.30 88888.00 2016-09-09 00:35:20.000 253 33739.51 107.22 17093.31 37822.76 2016-09-09 00:35:21.000 253 33739.51 107.21 17093.25 88888.00 2016-09-09 00:35:22.000 253 33739.48 107.20 17093.26 88888.00 2016-09-09 00:35:23.000 253 33739.48 107.23 17093.29 88888.00 2016-09-09 00:35:24.000 253 33739.50 107.19 17093.27 88888.00 2016-09-09 00:35:25.000 253 33739.53 107.24 17093.30 37822.86 2016-09-09 00:35:26.000 253 33739.50 107.25 17093.32 88888.00 2016-09-09 00:35:27.000 253 33739.53 107.23 17093.31 88888.00 2016-09-09 00:35:28.000 253 33739.53 107.23 17093.27 88888.00 2016-09-09 00:35:29.000 253 33739.52 107.21 17093.23 88888.00 2016-09-09 00:35:30.000 253 33739.47 107.21 17093.22 37822.82 2016-09-09 00:35:31.000 253 33739.48 107.17 17093.24 88888.00 2016-09-09 00:35:32.000 253 33739.50 107.16 17093.25 88888.00 2016-09-09 00:35:33.000 253 33739.51 107.16 17093.26 88888.00 2016-09-09 00:35:34.000 253 33739.51 107.14 17093.26 88888.00 2016-09-09 00:35:35.000 253 33739.50 107.14 17093.28 37822.86 2016-09-09 00:35:36.000 253 33739.44 107.09 17093.30 88888.00 2016-09-09 00:35:37.000 253 33739.42 107.03 17093.27 88888.00 2016-09-09 00:35:38.000 253 33739.41 107.04 17093.25 88888.00 2016-09-09 00:35:39.000 253 33739.45 107.02 17093.22 88888.00 2016-09-09 00:35:40.000 253 33739.46 107.02 17093.24 37822.78 2016-09-09 00:35:41.000 253 33739.46 106.99 17093.24 88888.00 2016-09-09 00:35:42.000 253 33739.47 107.03 17093.22 88888.00 2016-09-09 00:35:43.000 253 33739.48 107.02 17093.21 88888.00 2016-09-09 00:35:44.000 253 33739.48 106.96 17093.21 88888.00 2016-09-09 00:35:45.000 253 33739.47 107.02 17093.24 37822.90 2016-09-09 00:35:46.000 253 33739.47 107.07 17093.28 88888.00 2016-09-09 00:35:47.000 253 33739.47 107.05 17093.25 88888.00 2016-09-09 00:35:48.000 253 33739.48 107.05 17093.26 88888.00 2016-09-09 00:35:49.000 253 33739.46 107.01 17093.28 88888.00 2016-09-09 00:35:50.000 253 33739.44 106.97 17093.28 37822.80 2016-09-09 00:35:51.000 253 33739.44 106.99 17093.28 88888.00 2016-09-09 00:35:52.000 253 33739.39 106.98 17093.29 88888.00 2016-09-09 00:35:53.000 253 33739.41 106.99 17093.27 88888.00 2016-09-09 00:35:54.000 253 33739.43 106.99 17093.28 88888.00 2016-09-09 00:35:55.000 253 33739.44 107.01 17093.28 37822.70 2016-09-09 00:35:56.000 253 33739.44 107.03 17093.30 88888.00 2016-09-09 00:35:57.000 253 33739.44 107.05 17093.30 88888.00 2016-09-09 00:35:58.000 253 33739.39 107.02 17093.30 88888.00 2016-09-09 00:35:59.000 253 33739.42 107.04 17093.29 88888.00 2016-09-09 00:36:00.000 253 33739.38 107.00 17093.29 37822.73 2016-09-09 00:36:01.000 253 33739.38 107.01 17093.30 88888.00 2016-09-09 00:36:02.000 253 33739.39 107.02 17093.26 88888.00 2016-09-09 00:36:03.000 253 33739.35 107.02 17093.23 88888.00 2016-09-09 00:36:04.000 253 33739.33 107.02 17093.23 88888.00 2016-09-09 00:36:05.000 253 33739.31 107.00 17093.24 37822.73 2016-09-09 00:36:06.000 253 33739.30 107.02 17093.26 88888.00 2016-09-09 00:36:07.000 253 33739.32 107.03 17093.25 88888.00 2016-09-09 00:36:08.000 253 33739.31 107.01 17093.28 88888.00 2016-09-09 00:36:09.000 253 33739.31 107.03 17093.31 88888.00 2016-09-09 00:36:10.000 253 33739.32 107.05 17093.29 37822.72 2016-09-09 00:36:11.000 253 33739.28 107.05 17093.27 88888.00 2016-09-09 00:36:12.000 253 33739.28 107.00 17093.28 88888.00 2016-09-09 00:36:13.000 253 33739.32 106.98 17093.26 88888.00 2016-09-09 00:36:14.000 253 33739.33 107.00 17093.25 88888.00 2016-09-09 00:36:15.000 253 33739.30 107.02 17093.29 37822.66 2016-09-09 00:36:16.000 253 33739.30 107.01 17093.30 88888.00 2016-09-09 00:36:17.000 253 33739.30 107.01 17093.31 88888.00 2016-09-09 00:36:18.000 253 33739.28 106.99 17093.25 88888.00 2016-09-09 00:36:19.000 253 33739.27 106.97 17093.26 88888.00 2016-09-09 00:36:20.000 253 33739.29 106.99 17093.29 37822.70 2016-09-09 00:36:21.000 253 33739.30 106.99 17093.26 88888.00 2016-09-09 00:36:22.000 253 33739.28 106.98 17093.27 88888.00 2016-09-09 00:36:23.000 253 33739.25 106.98 17093.23 88888.00 2016-09-09 00:36:24.000 253 33739.20 106.96 17093.25 88888.00 2016-09-09 00:36:25.000 253 33739.22 106.98 17093.25 37822.58 2016-09-09 00:36:26.000 253 33739.22 107.01 17093.21 88888.00 2016-09-09 00:36:27.000 253 33739.17 106.92 17093.25 88888.00 2016-09-09 00:36:28.000 253 33739.18 106.94 17093.27 88888.00 2016-09-09 00:36:29.000 253 33739.24 106.98 17093.28 88888.00 2016-09-09 00:36:30.000 253 33739.30 106.98 17093.27 37822.63 2016-09-09 00:36:31.000 253 33739.28 106.98 17093.24 88888.00 2016-09-09 00:36:32.000 253 33739.30 107.01 17093.24 88888.00 2016-09-09 00:36:33.000 253 33739.31 107.08 17093.24 88888.00 2016-09-09 00:36:34.000 253 33739.29 107.13 17093.26 88888.00 2016-09-09 00:36:35.000 253 33739.31 107.06 17093.25 37822.64 2016-09-09 00:36:36.000 253 33739.35 107.07 17093.26 88888.00 2016-09-09 00:36:37.000 253 33739.38 107.07 17093.27 88888.00 2016-09-09 00:36:38.000 253 33739.43 107.11 17093.24 88888.00 2016-09-09 00:36:39.000 253 33739.36 107.09 17093.26 88888.00 2016-09-09 00:36:40.000 253 33739.32 107.12 17093.25 37822.68 2016-09-09 00:36:41.000 253 33739.28 107.09 17093.26 88888.00 2016-09-09 00:36:42.000 253 33739.27 107.04 17093.29 88888.00 2016-09-09 00:36:43.000 253 33739.26 107.07 17093.30 88888.00 2016-09-09 00:36:44.000 253 33739.28 107.04 17093.27 88888.00 2016-09-09 00:36:45.000 253 33739.27 107.03 17093.27 37822.71 2016-09-09 00:36:46.000 253 33739.28 107.06 17093.28 88888.00 2016-09-09 00:36:47.000 253 33739.30 107.03 17093.27 88888.00 2016-09-09 00:36:48.000 253 33739.29 107.07 17093.27 88888.00 2016-09-09 00:36:49.000 253 33739.31 107.12 17093.27 88888.00 2016-09-09 00:36:50.000 253 33739.30 107.15 17093.28 37822.72 2016-09-09 00:36:51.000 253 33739.29 107.13 17093.27 88888.00 2016-09-09 00:36:52.000 253 33739.30 107.10 17093.27 88888.00 2016-09-09 00:36:53.000 253 33739.33 107.08 17093.27 88888.00 2016-09-09 00:36:54.000 253 33739.30 107.10 17093.30 88888.00 2016-09-09 00:36:55.000 253 33739.28 107.08 17093.32 37822.67 2016-09-09 00:36:56.000 253 33739.30 107.09 17093.32 88888.00 2016-09-09 00:36:57.000 253 33739.31 107.10 17093.33 88888.00 2016-09-09 00:36:58.000 253 33739.31 107.06 17093.34 88888.00 2016-09-09 00:36:59.000 253 33739.38 107.07 17093.31 88888.00 2016-09-09 00:37:00.000 253 33739.37 107.04 17093.32 37822.66 2016-09-09 00:37:01.000 253 33739.36 107.03 17093.35 88888.00 2016-09-09 00:37:02.000 253 33739.40 107.09 17093.33 88888.00 2016-09-09 00:37:03.000 253 33739.42 107.15 17093.29 88888.00 2016-09-09 00:37:04.000 253 33739.45 107.11 17093.29 88888.00 2016-09-09 00:37:05.000 253 33739.47 107.10 17093.28 37822.75 2016-09-09 00:37:06.000 253 33739.46 107.10 17093.26 88888.00 2016-09-09 00:37:07.000 253 33739.44 107.11 17093.26 88888.00 2016-09-09 00:37:08.000 253 33739.42 107.09 17093.26 88888.00 2016-09-09 00:37:09.000 253 33739.47 107.04 17093.31 88888.00 2016-09-09 00:37:10.000 253 33739.46 107.05 17093.29 37822.85 2016-09-09 00:37:11.000 253 33739.48 107.03 17093.27 88888.00 2016-09-09 00:37:12.000 253 33739.48 107.06 17093.27 88888.00 2016-09-09 00:37:13.000 253 33739.49 107.10 17093.29 88888.00 2016-09-09 00:37:14.000 253 33739.47 107.09 17093.27 88888.00 2016-09-09 00:37:15.000 253 33739.46 107.09 17093.30 37822.74 2016-09-09 00:37:16.000 253 33739.46 107.07 17093.29 88888.00 2016-09-09 00:37:17.000 253 33739.42 106.99 17093.32 88888.00 2016-09-09 00:37:18.000 253 33739.41 107.02 17093.34 88888.00 2016-09-09 00:37:19.000 253 33739.41 107.06 17093.35 88888.00 2016-09-09 00:37:20.000 253 33739.39 107.09 17093.31 37822.74 2016-09-09 00:37:21.000 253 33739.40 107.07 17093.33 88888.00 2016-09-09 00:37:22.000 253 33739.37 107.06 17093.29 88888.00 2016-09-09 00:37:23.000 253 33739.37 107.10 17093.31 88888.00 2016-09-09 00:37:24.000 253 33739.37 107.06 17093.29 88888.00 2016-09-09 00:37:25.000 253 33739.31 107.04 17093.29 37822.68 2016-09-09 00:37:26.000 253 33739.30 107.06 17093.31 88888.00 2016-09-09 00:37:27.000 253 33739.35 107.05 17093.28 88888.00 2016-09-09 00:37:28.000 253 33739.35 107.03 17093.26 88888.00 2016-09-09 00:37:29.000 253 33739.34 107.05 17093.30 88888.00 2016-09-09 00:37:30.000 253 33739.30 107.03 17093.27 37822.77 2016-09-09 00:37:31.000 253 33739.29 107.05 17093.30 88888.00 2016-09-09 00:37:32.000 253 33739.27 107.01 17093.31 88888.00 2016-09-09 00:37:33.000 253 33739.26 107.05 17093.30 88888.00 2016-09-09 00:37:34.000 253 33739.28 107.06 17093.29 88888.00 2016-09-09 00:37:35.000 253 33739.30 107.04 17093.25 37822.64 2016-09-09 00:37:36.000 253 33739.27 107.02 17093.27 88888.00 2016-09-09 00:37:37.000 253 33739.27 107.06 17093.31 88888.00 2016-09-09 00:37:38.000 253 33739.27 107.12 17093.31 88888.00 2016-09-09 00:37:39.000 253 33739.27 107.12 17093.26 88888.00 2016-09-09 00:37:40.000 253 33739.22 107.13 17093.25 37822.61 2016-09-09 00:37:41.000 253 33739.23 107.13 17093.25 88888.00 2016-09-09 00:37:42.000 253 33739.23 107.10 17093.26 88888.00 2016-09-09 00:37:43.000 253 33739.21 107.06 17093.29 88888.00 2016-09-09 00:37:44.000 253 33739.22 107.08 17093.30 88888.00 2016-09-09 00:37:45.000 253 33739.21 107.13 17093.29 37822.58 2016-09-09 00:37:46.000 253 33739.24 107.13 17093.30 88888.00 2016-09-09 00:37:47.000 253 33739.24 107.09 17093.29 88888.00 2016-09-09 00:37:48.000 253 33739.24 107.11 17093.28 88888.00 2016-09-09 00:37:49.000 253 33739.25 107.09 17093.31 88888.00 2016-09-09 00:37:50.000 253 33739.26 107.04 17093.30 37822.58 2016-09-09 00:37:51.000 253 33739.25 107.07 17093.30 88888.00 2016-09-09 00:37:52.000 253 33739.25 107.08 17093.31 88888.00 2016-09-09 00:37:53.000 253 33739.26 107.15 17093.30 88888.00 2016-09-09 00:37:54.000 253 33739.20 107.12 17093.34 88888.00 2016-09-09 00:37:55.000 253 33739.17 107.14 17093.39 37822.52 2016-09-09 00:37:56.000 253 33739.20 107.13 17093.40 88888.00 2016-09-09 00:37:57.000 253 33739.18 107.15 17093.35 88888.00 2016-09-09 00:37:58.000 253 33739.18 107.18 17093.36 88888.00 2016-09-09 00:37:59.000 253 33739.20 107.20 17093.35 88888.00 2016-09-09 00:38:00.000 253 33739.18 107.14 17093.30 37822.60 2016-09-09 00:38:01.000 253 33739.21 107.15 17093.31 88888.00 2016-09-09 00:38:02.000 253 33739.17 107.21 17093.36 88888.00 2016-09-09 00:38:03.000 253 33739.21 107.30 17093.36 88888.00 2016-09-09 00:38:04.000 253 33739.21 107.30 17093.38 88888.00 2016-09-09 00:38:05.000 253 33739.22 107.24 17093.37 37822.54 2016-09-09 00:38:06.000 253 33739.22 107.27 17093.33 88888.00 2016-09-09 00:38:07.000 253 33739.24 107.38 17093.35 88888.00 2016-09-09 00:38:08.000 253 33739.23 107.38 17093.34 88888.00 2016-09-09 00:38:09.000 253 33739.19 107.35 17093.32 88888.00 2016-09-09 00:38:10.000 253 33739.18 107.33 17093.31 37822.54 2016-09-09 00:38:11.000 253 33739.20 107.36 17093.32 88888.00 2016-09-09 00:38:12.000 253 33739.18 107.33 17093.30 88888.00 2016-09-09 00:38:13.000 253 33739.16 107.32 17093.31 88888.00 2016-09-09 00:38:14.000 253 33739.20 107.34 17093.32 88888.00 2016-09-09 00:38:15.000 253 33739.24 107.30 17093.34 37822.58 2016-09-09 00:38:16.000 253 33739.24 107.30 17093.33 88888.00 2016-09-09 00:38:17.000 253 33739.22 107.34 17093.34 88888.00 2016-09-09 00:38:18.000 253 33739.22 107.33 17093.31 88888.00 2016-09-09 00:38:19.000 253 33739.24 107.31 17093.28 88888.00 2016-09-09 00:38:20.000 253 33739.23 107.27 17093.31 37822.45 2016-09-09 00:38:21.000 253 33739.23 107.29 17093.32 88888.00 2016-09-09 00:38:22.000 253 33739.23 107.32 17093.31 88888.00 2016-09-09 00:38:23.000 253 33739.20 107.32 17093.31 88888.00 2016-09-09 00:38:24.000 253 33739.23 107.29 17093.27 88888.00 2016-09-09 00:38:25.000 253 33739.25 107.30 17093.27 37822.56 2016-09-09 00:38:26.000 253 33739.26 107.33 17093.27 88888.00 2016-09-09 00:38:27.000 253 33739.26 107.32 17093.29 88888.00 2016-09-09 00:38:28.000 253 33739.27 107.31 17093.26 88888.00 2016-09-09 00:38:29.000 253 33739.32 107.33 17093.27 88888.00 2016-09-09 00:38:30.000 253 33739.34 107.33 17093.29 37822.59 2016-09-09 00:38:31.000 253 33739.35 107.32 17093.32 88888.00 2016-09-09 00:38:32.000 253 33739.34 107.26 17093.29 88888.00 2016-09-09 00:38:33.000 253 33739.35 107.24 17093.25 88888.00 2016-09-09 00:38:34.000 253 33739.37 107.24 17093.28 88888.00 2016-09-09 00:38:35.000 253 33739.39 107.29 17093.28 37822.63 2016-09-09 00:38:36.000 253 33739.36 107.25 17093.28 88888.00 2016-09-09 00:38:37.000 253 33739.38 107.27 17093.30 88888.00 2016-09-09 00:38:38.000 253 33739.38 107.25 17093.30 88888.00 2016-09-09 00:38:39.000 253 33739.46 107.24 17093.30 88888.00 2016-09-09 00:38:40.000 253 33739.47 107.17 17093.29 37822.66 2016-09-09 00:38:41.000 253 33739.43 107.17 17093.26 88888.00 2016-09-09 00:38:42.000 253 33739.45 107.17 17093.26 88888.00 2016-09-09 00:38:43.000 253 33739.42 107.22 17093.29 88888.00 2016-09-09 00:38:44.000 253 33739.45 107.24 17093.27 88888.00 2016-09-09 00:38:45.000 253 33739.40 107.22 17093.28 37822.81 2016-09-09 00:38:46.000 253 33739.39 107.20 17093.28 88888.00 2016-09-09 00:38:47.000 253 33739.37 107.20 17093.30 88888.00 2016-09-09 00:38:48.000 253 33739.35 107.22 17093.32 88888.00 2016-09-09 00:38:49.000 253 33739.37 107.22 17093.34 88888.00 2016-09-09 00:38:50.000 253 33739.37 107.20 17093.31 37822.61 2016-09-09 00:38:51.000 253 33739.36 107.20 17093.29 88888.00 2016-09-09 00:38:52.000 253 33739.34 107.22 17093.29 88888.00 2016-09-09 00:38:53.000 253 33739.34 107.19 17093.24 88888.00 2016-09-09 00:38:54.000 253 33739.33 107.18 17093.22 88888.00 2016-09-09 00:38:55.000 253 33739.25 107.17 17093.25 37822.60 2016-09-09 00:38:56.000 253 33739.27 107.21 17093.24 88888.00 2016-09-09 00:38:57.000 253 33739.26 107.24 17093.21 88888.00 2016-09-09 00:38:58.000 253 33739.29 107.19 17093.19 88888.00 2016-09-09 00:38:59.000 253 33739.29 107.15 17093.23 88888.00 2016-09-09 00:39:00.000 253 33739.28 107.18 17093.23 37822.48 2016-09-09 00:39:01.000 253 33739.25 107.22 17093.20 88888.00 2016-09-09 00:39:02.000 253 33739.24 107.24 17093.21 88888.00 2016-09-09 00:39:03.000 253 33739.26 107.26 17093.26 88888.00 2016-09-09 00:39:04.000 253 33739.26 107.24 17093.26 88888.00 2016-09-09 00:39:05.000 253 33739.26 107.25 17093.27 37822.55 2016-09-09 00:39:06.000 253 33739.24 107.22 17093.28 88888.00 2016-09-09 00:39:07.000 253 33739.16 107.24 17093.27 88888.00 2016-09-09 00:39:08.000 253 33739.13 107.23 17093.26 88888.00 2016-09-09 00:39:09.000 253 33739.12 107.24 17093.25 88888.00 2016-09-09 00:39:10.000 253 33739.14 107.26 17093.24 37822.53 2016-09-09 00:39:11.000 253 33739.15 107.23 17093.25 88888.00 2016-09-09 00:39:12.000 253 33739.13 107.23 17093.25 88888.00 2016-09-09 00:39:13.000 253 33739.07 107.22 17093.26 88888.00 2016-09-09 00:39:14.000 253 33739.06 107.27 17093.29 88888.00 2016-09-09 00:39:15.000 253 33739.07 107.25 17093.30 37822.46 2016-09-09 00:39:16.000 253 33739.03 107.25 17093.27 88888.00 2016-09-09 00:39:17.000 253 33739.03 107.26 17093.29 88888.00 2016-09-09 00:39:18.000 253 33739.01 107.29 17093.30 88888.00 2016-09-09 00:39:19.000 253 33738.99 107.30 17093.27 88888.00 2016-09-09 00:39:20.000 253 33739.02 107.31 17093.26 37822.48 2016-09-09 00:39:21.000 253 33739.07 107.34 17093.30 88888.00 2016-09-09 00:39:22.000 253 33739.01 107.33 17093.26 88888.00 2016-09-09 00:39:23.000 253 33739.03 107.27 17093.21 88888.00 2016-09-09 00:39:24.000 253 33738.99 107.29 17093.23 88888.00 2016-09-09 00:39:25.000 253 33738.99 107.30 17093.24 37822.44 2016-09-09 00:39:26.000 253 33738.96 107.28 17093.25 88888.00 2016-09-09 00:39:27.000 253 33739.02 107.29 17093.24 88888.00 2016-09-09 00:39:28.000 253 33739.01 107.34 17093.26 88888.00 2016-09-09 00:39:29.000 253 33739.01 107.40 17093.28 88888.00 2016-09-09 00:39:30.000 253 33739.03 107.44 17093.28 37822.35 2016-09-09 00:39:31.000 253 33739.04 107.42 17093.30 88888.00 2016-09-09 00:39:32.000 253 33739.06 107.39 17093.31 88888.00 2016-09-09 00:39:33.000 253 33739.05 107.40 17093.33 88888.00 2016-09-09 00:39:34.000 253 33739.03 107.40 17093.31 88888.00 2016-09-09 00:39:35.000 253 33739.03 107.42 17093.31 37822.37 2016-09-09 00:39:36.000 253 33739.07 107.36 17093.31 88888.00 2016-09-09 00:39:37.000 253 33739.05 107.37 17093.36 88888.00 2016-09-09 00:39:38.000 253 33739.07 107.43 17093.36 88888.00 2016-09-09 00:39:39.000 253 33739.07 107.43 17093.34 88888.00 2016-09-09 00:39:40.000 253 33739.04 107.41 17093.30 37822.39 2016-09-09 00:39:41.000 253 33739.04 107.40 17093.27 88888.00 2016-09-09 00:39:42.000 253 33739.06 107.42 17093.27 88888.00 2016-09-09 00:39:43.000 253 33739.06 107.42 17093.28 88888.00 2016-09-09 00:39:44.000 253 33739.08 107.40 17093.26 88888.00 2016-09-09 00:39:45.000 253 33739.10 107.38 17093.26 37822.39 2016-09-09 00:39:46.000 253 33739.11 107.41 17093.28 88888.00 2016-09-09 00:39:47.000 253 33739.14 107.42 17093.33 88888.00 2016-09-09 00:39:48.000 253 33739.07 107.44 17093.34 88888.00 2016-09-09 00:39:49.000 253 33739.06 107.48 17093.33 88888.00 2016-09-09 00:39:50.000 253 33739.04 107.51 17093.32 37822.43 2016-09-09 00:39:51.000 253 33739.03 107.49 17093.33 88888.00 2016-09-09 00:39:52.000 253 33739.04 107.46 17093.29 88888.00 2016-09-09 00:39:53.000 253 33739.03 107.50 17093.27 88888.00 2016-09-09 00:39:54.000 253 33739.03 107.49 17093.24 88888.00 2016-09-09 00:39:55.000 253 33739.05 107.47 17093.28 37822.53 2016-09-09 00:39:56.000 253 33739.04 107.49 17093.23 88888.00 2016-09-09 00:39:57.000 253 33739.07 107.46 17093.21 88888.00 2016-09-09 00:39:58.000 253 33739.11 107.47 17093.23 88888.00 2016-09-09 00:39:59.000 253 33739.12 107.47 17093.25 88888.00 2016-09-09 00:40:00.000 253 33739.10 107.43 17093.26 37822.45 2016-09-09 00:40:01.000 253 33739.10 107.46 17093.25 88888.00 2016-09-09 00:40:02.000 253 33739.08 107.44 17093.26 88888.00 2016-09-09 00:40:03.000 253 33739.09 107.45 17093.28 88888.00 2016-09-09 00:40:04.000 253 33739.13 107.45 17093.31 88888.00 2016-09-09 00:40:05.000 253 33739.13 107.43 17093.30 37822.49 2016-09-09 00:40:06.000 253 33739.16 107.40 17093.25 88888.00 2016-09-09 00:40:07.000 253 33739.15 107.40 17093.25 88888.00 2016-09-09 00:40:08.000 253 33739.16 107.37 17093.28 88888.00 2016-09-09 00:40:09.000 253 33739.15 107.38 17093.32 88888.00 2016-09-09 00:40:10.000 253 33739.18 107.37 17093.33 37822.49 2016-09-09 00:40:11.000 253 33739.17 107.39 17093.31 88888.00 2016-09-09 00:40:12.000 253 33739.18 107.35 17093.28 88888.00 2016-09-09 00:40:13.000 253 33739.20 107.35 17093.29 88888.00 2016-09-09 00:40:14.000 253 33739.19 107.36 17093.27 88888.00 2016-09-09 00:40:15.000 253 33739.12 107.33 17093.26 37822.55 2016-09-09 00:40:16.000 253 33739.12 107.31 17093.26 88888.00 2016-09-09 00:40:17.000 253 33739.12 107.32 17093.28 88888.00 2016-09-09 00:40:18.000 253 33739.10 107.36 17093.25 88888.00 2016-09-09 00:40:19.000 253 33739.08 107.38 17093.26 88888.00 2016-09-09 00:40:20.000 253 33739.07 107.39 17093.27 37822.47 2016-09-09 00:40:21.000 253 33739.06 107.41 17093.29 88888.00 2016-09-09 00:40:22.000 253 33739.07 107.41 17093.24 88888.00 2016-09-09 00:40:23.000 253 33739.08 107.40 17093.29 88888.00 2016-09-09 00:40:24.000 253 33739.09 107.38 17093.28 88888.00 2016-09-09 00:40:25.000 253 33739.14 107.37 17093.22 37822.46 2016-09-09 00:40:26.000 253 33739.12 107.38 17093.25 88888.00 2016-09-09 00:40:27.000 253 33739.09 107.32 17093.29 88888.00 2016-09-09 00:40:28.000 253 33739.04 107.26 17093.24 88888.00 2016-09-09 00:40:29.000 253 33739.05 107.30 17093.24 88888.00 2016-09-09 00:40:30.000 253 33739.06 107.34 17093.28 37822.54 2016-09-09 00:40:31.000 253 33739.03 107.28 17093.29 88888.00 2016-09-09 00:40:32.000 253 33739.06 107.29 17093.29 88888.00 2016-09-09 00:40:33.000 253 33739.07 107.31 17093.33 88888.00 2016-09-09 00:40:34.000 253 33739.09 107.36 17093.31 88888.00 2016-09-09 00:40:35.000 253 33739.09 107.38 17093.29 37822.46 2016-09-09 00:40:36.000 253 33739.05 107.36 17093.26 88888.00 2016-09-09 00:40:37.000 253 33739.04 107.36 17093.30 88888.00 2016-09-09 00:40:38.000 253 33739.06 107.35 17093.32 88888.00 2016-09-09 00:40:39.000 253 33739.07 107.35 17093.28 88888.00 2016-09-09 00:40:40.000 253 33739.05 107.30 17093.30 37822.42 2016-09-09 00:40:41.000 253 33739.02 107.27 17093.28 88888.00 2016-09-09 00:40:42.000 253 33738.95 107.29 17093.27 88888.00 2016-09-09 00:40:43.000 253 33738.98 107.30 17093.30 88888.00 2016-09-09 00:40:44.000 253 33739.02 107.36 17093.29 88888.00 2016-09-09 00:40:45.000 253 33739.01 107.35 17093.26 37822.43 2016-09-09 00:40:46.000 253 33738.98 107.35 17093.24 88888.00 2016-09-09 00:40:47.000 253 33738.99 107.34 17093.28 88888.00 2016-09-09 00:40:48.000 253 33739.00 107.36 17093.30 88888.00 2016-09-09 00:40:49.000 253 33738.95 107.34 17093.30 88888.00 2016-09-09 00:40:50.000 253 33738.96 107.37 17093.32 37822.43 2016-09-09 00:40:51.000 253 33738.99 107.38 17093.35 88888.00 2016-09-09 00:40:52.000 253 33739.00 107.36 17093.34 88888.00 2016-09-09 00:40:53.000 253 33738.98 107.37 17093.31 88888.00 2016-09-09 00:40:54.000 253 33738.96 107.37 17093.31 88888.00 2016-09-09 00:40:55.000 253 33738.97 107.36 17093.33 37822.38 2016-09-09 00:40:56.000 253 33738.98 107.35 17093.34 88888.00 2016-09-09 00:40:57.000 253 33738.98 107.37 17093.32 88888.00 2016-09-09 00:40:58.000 253 33738.99 107.37 17093.28 88888.00 2016-09-09 00:40:59.000 253 33738.99 107.37 17093.28 88888.00 2016-09-09 00:41:00.000 253 33739.00 107.34 17093.30 37822.41 2016-09-09 00:41:01.000 253 33739.03 107.31 17093.33 88888.00 2016-09-09 00:41:02.000 253 33739.03 107.34 17093.32 88888.00 2016-09-09 00:41:03.000 253 33739.03 107.35 17093.28 88888.00 2016-09-09 00:41:04.000 253 33738.99 107.34 17093.32 88888.00 2016-09-09 00:41:05.000 253 33739.04 107.35 17093.35 37822.52 2016-09-09 00:41:06.000 253 33739.05 107.35 17093.37 88888.00 2016-09-09 00:41:07.000 253 33739.08 107.36 17093.32 88888.00 2016-09-09 00:41:08.000 253 33739.10 107.35 17093.31 88888.00 2016-09-09 00:41:09.000 253 33739.17 107.35 17093.31 88888.00 2016-09-09 00:41:10.000 253 33739.14 107.34 17093.33 37822.49 2016-09-09 00:41:11.000 253 33739.14 107.35 17093.31 88888.00 2016-09-09 00:41:12.000 253 33739.12 107.32 17093.34 88888.00 2016-09-09 00:41:13.000 253 33739.06 107.34 17093.39 88888.00 2016-09-09 00:41:14.000 253 33739.09 107.30 17093.39 88888.00 2016-09-09 00:41:15.000 253 33739.13 107.34 17093.35 37822.53 2016-09-09 00:41:16.000 253 33739.14 107.28 17093.38 88888.00 2016-09-09 00:41:17.000 253 33739.13 107.29 17093.35 88888.00 2016-09-09 00:41:18.000 253 33739.12 107.27 17093.36 88888.00 2016-09-09 00:41:19.000 253 33739.16 107.26 17093.35 88888.00 2016-09-09 00:41:20.000 253 33739.18 107.26 17093.30 37822.52 2016-09-09 00:41:21.000 253 33739.17 107.27 17093.28 88888.00 2016-09-09 00:41:22.000 253 33739.14 107.27 17093.28 88888.00 2016-09-09 00:41:23.000 253 33739.15 107.22 17093.28 88888.00 2016-09-09 00:41:24.000 253 33739.18 107.21 17093.25 88888.00 2016-09-09 00:41:25.000 253 33739.21 107.25 17093.30 37822.55 2016-09-09 00:41:26.000 253 33739.20 107.30 17093.28 88888.00 2016-09-09 00:41:27.000 253 33739.19 107.30 17093.27 88888.00 2016-09-09 00:41:28.000 253 33739.22 107.27 17093.26 88888.00 2016-09-09 00:41:29.000 253 33739.21 107.26 17093.28 88888.00 2016-09-09 00:41:30.000 253 33739.21 107.30 17093.27 37822.55 2016-09-09 00:41:31.000 253 33739.18 107.28 17093.31 88888.00 2016-09-09 00:41:32.000 253 33739.15 107.29 17093.33 88888.00 2016-09-09 00:41:33.000 253 33739.18 107.28 17093.36 88888.00 2016-09-09 00:41:34.000 253 33739.18 107.27 17093.35 88888.00 2016-09-09 00:41:35.000 253 33739.17 107.27 17093.32 37822.54 2016-09-09 00:41:36.000 253 33739.15 107.29 17093.30 88888.00 2016-09-09 00:41:37.000 253 33739.14 107.34 17093.29 88888.00 2016-09-09 00:41:38.000 253 33739.14 107.38 17093.29 88888.00 2016-09-09 00:41:39.000 253 33739.15 107.38 17093.28 88888.00 2016-09-09 00:41:40.000 253 33739.11 107.40 17093.31 37822.55 2016-09-09 00:41:41.000 253 33739.06 107.37 17093.33 88888.00 2016-09-09 00:41:42.000 253 33739.04 107.39 17093.33 88888.00 2016-09-09 00:41:43.000 253 33739.03 107.38 17093.33 88888.00 2016-09-09 00:41:44.000 253 33739.02 107.35 17093.35 88888.00 2016-09-09 00:41:45.000 253 33739.04 107.39 17093.30 37822.44 2016-09-09 00:41:46.000 253 33739.08 107.38 17093.32 88888.00 2016-09-09 00:41:47.000 253 33739.06 107.40 17093.35 88888.00 2016-09-09 00:41:48.000 253 33739.00 107.43 17093.31 88888.00 2016-09-09 00:41:49.000 253 33738.99 107.40 17093.34 88888.00 2016-09-09 00:41:50.000 253 33739.00 107.38 17093.33 37822.45 2016-09-09 00:41:51.000 253 33738.98 107.38 17093.35 88888.00 2016-09-09 00:41:52.000 253 33738.98 107.45 17093.37 88888.00 2016-09-09 00:41:53.000 253 33739.02 107.46 17093.34 88888.00 2016-09-09 00:41:54.000 253 33738.99 107.44 17093.31 88888.00 2016-09-09 00:41:55.000 253 33738.98 107.39 17093.32 37822.43 2016-09-09 00:41:56.000 253 33738.97 107.36 17093.29 88888.00 2016-09-09 00:41:57.000 253 33739.02 107.35 17093.32 88888.00 2016-09-09 00:41:58.000 253 33739.03 107.33 17093.33 88888.00 2016-09-09 00:41:59.000 253 33739.02 107.32 17093.37 88888.00 2016-09-09 00:42:00.000 253 33739.06 107.34 17093.37 37822.34 2016-09-09 00:42:01.000 253 33739.04 107.37 17093.32 88888.00 2016-09-09 00:42:02.000 253 33739.01 107.38 17093.29 88888.00 2016-09-09 00:42:03.000 253 33739.03 107.37 17093.28 88888.00 2016-09-09 00:42:04.000 253 33739.01 107.35 17093.27 88888.00 2016-09-09 00:42:05.000 253 33739.05 107.37 17093.25 37822.46 2016-09-09 00:42:06.000 253 33739.06 107.36 17093.28 88888.00 2016-09-09 00:42:07.000 253 33739.06 107.35 17093.31 88888.00 2016-09-09 00:42:08.000 253 33739.03 107.37 17093.32 88888.00 2016-09-09 00:42:09.000 253 33739.04 107.40 17093.33 88888.00 2016-09-09 00:42:10.000 253 33739.11 107.40 17093.32 37822.46 2016-09-09 00:42:11.000 253 33739.08 107.39 17093.33 88888.00 2016-09-09 00:42:12.000 253 33739.03 107.37 17093.36 88888.00 2016-09-09 00:42:13.000 253 33739.04 107.38 17093.36 88888.00 2016-09-09 00:42:14.000 253 33739.05 107.41 17093.35 88888.00 2016-09-09 00:42:15.000 253 33739.08 107.37 17093.35 37822.54 2016-09-09 00:42:16.000 253 33739.07 107.42 17093.35 88888.00 2016-09-09 00:42:17.000 253 33739.08 107.42 17093.30 88888.00 2016-09-09 00:42:18.000 253 33739.06 107.37 17093.30 88888.00 2016-09-09 00:42:19.000 253 33739.05 107.37 17093.32 88888.00 2016-09-09 00:42:20.000 253 33739.09 107.37 17093.31 37822.47 2016-09-09 00:42:21.000 253 33739.13 107.38 17093.32 88888.00 2016-09-09 00:42:22.000 253 33739.12 107.35 17093.35 88888.00 2016-09-09 00:42:23.000 253 33739.11 107.32 17093.35 88888.00 2016-09-09 00:42:24.000 253 33739.11 107.33 17093.37 88888.00 2016-09-09 00:42:25.000 253 33739.12 107.33 17093.40 37822.56 2016-09-09 00:42:26.000 253 33739.13 107.35 17093.33 88888.00 2016-09-09 00:42:27.000 253 33739.16 107.35 17093.33 88888.00 2016-09-09 00:42:28.000 253 33739.17 107.34 17093.35 88888.00 2016-09-09 00:42:29.000 253 33739.16 107.35 17093.33 88888.00 2016-09-09 00:42:30.000 253 33739.16 107.34 17093.32 37822.50 2016-09-09 00:42:31.000 253 33739.20 107.35 17093.32 88888.00 2016-09-09 00:42:32.000 253 33739.15 107.32 17093.35 88888.00 2016-09-09 00:42:33.000 253 33739.16 107.33 17093.34 88888.00 2016-09-09 00:42:34.000 253 33739.16 107.34 17093.32 88888.00 2016-09-09 00:42:35.000 253 33739.15 107.32 17093.33 37822.53 2016-09-09 00:42:36.000 253 33739.12 107.31 17093.29 88888.00 2016-09-09 00:42:37.000 253 33739.14 107.32 17093.30 88888.00 2016-09-09 00:42:38.000 253 33739.15 107.31 17093.28 88888.00 2016-09-09 00:42:39.000 253 33739.16 107.31 17093.25 88888.00 2016-09-09 00:42:40.000 253 33739.18 107.29 17093.30 37822.54 2016-09-09 00:42:41.000 253 33739.19 107.30 17093.32 88888.00 2016-09-09 00:42:42.000 253 33739.16 107.32 17093.30 88888.00 2016-09-09 00:42:43.000 253 33739.25 107.37 17093.32 88888.00 2016-09-09 00:42:44.000 253 33739.24 107.33 17093.29 88888.00 2016-09-09 00:42:45.000 253 33739.24 107.32 17093.28 37822.53 2016-09-09 00:42:46.000 253 33739.25 107.31 17093.31 88888.00 2016-09-09 00:42:47.000 253 33739.19 107.29 17093.31 88888.00 2016-09-09 00:42:48.000 253 33739.17 107.29 17093.28 88888.00 2016-09-09 00:42:49.000 253 33739.22 107.27 17093.29 88888.00 2016-09-09 00:42:50.000 253 33739.24 107.26 17093.29 37822.64 2016-09-09 00:42:51.000 253 33739.23 107.30 17093.29 88888.00 2016-09-09 00:42:52.000 253 33739.21 107.31 17093.30 88888.00 2016-09-09 00:42:53.000 253 33739.23 107.32 17093.31 88888.00 2016-09-09 00:42:54.000 253 33739.23 107.33 17093.32 88888.00 2016-09-09 00:42:55.000 253 33739.22 107.32 17093.29 37822.59 2016-09-09 00:42:56.000 253 33739.23 107.30 17093.28 88888.00 2016-09-09 00:42:57.000 253 33739.25 107.31 17093.28 88888.00 2016-09-09 00:42:58.000 253 33739.23 107.29 17093.26 88888.00 2016-09-09 00:42:59.000 253 33739.27 107.23 17093.26 88888.00 2016-09-09 00:43:00.000 253 33739.26 107.28 17093.29 37822.58 2016-09-09 00:43:01.000 253 33739.25 107.34 17093.28 88888.00 2016-09-09 00:43:02.000 253 33739.23 107.34 17093.26 88888.00 2016-09-09 00:43:03.000 253 33739.26 107.35 17093.29 88888.00 2016-09-09 00:43:04.000 253 33739.28 107.34 17093.32 88888.00 2016-09-09 00:43:05.000 253 33739.28 107.37 17093.28 37822.66 2016-09-09 00:43:06.000 253 33739.30 107.37 17093.28 88888.00 2016-09-09 00:43:07.000 253 33739.31 107.37 17093.27 88888.00 2016-09-09 00:43:08.000 253 33739.25 107.34 17093.29 88888.00 2016-09-09 00:43:09.000 253 33739.27 107.33 17093.30 88888.00 2016-09-09 00:43:10.000 253 33739.28 107.36 17093.25 37822.61 2016-09-09 00:43:11.000 253 33739.30 107.39 17093.24 88888.00 2016-09-09 00:43:12.000 253 33739.31 107.40 17093.23 88888.00 2016-09-09 00:43:13.000 253 33739.29 107.37 17093.27 88888.00 2016-09-09 00:43:14.000 253 33739.22 107.33 17093.29 88888.00 2016-09-09 00:43:15.000 253 33739.24 107.32 17093.24 37822.55 2016-09-09 00:43:16.000 253 33739.25 107.32 17093.23 88888.00 2016-09-09 00:43:17.000 253 33739.21 107.37 17093.25 88888.00 2016-09-09 00:43:18.000 253 33739.21 107.42 17093.25 88888.00 2016-09-09 00:43:19.000 253 33739.21 107.43 17093.26 88888.00 2016-09-09 00:43:20.000 253 33739.18 107.39 17093.32 37822.52 2016-09-09 00:43:21.000 253 33739.19 107.41 17093.33 88888.00 2016-09-09 00:43:22.000 253 33739.22 107.42 17093.31 88888.00 2016-09-09 00:43:23.000 253 33739.25 107.40 17093.31 88888.00 2016-09-09 00:43:24.000 253 33739.25 107.37 17093.27 88888.00 2016-09-09 00:43:25.000 253 33739.26 107.37 17093.27 37822.65 2016-09-09 00:43:26.000 253 33739.22 107.37 17093.29 88888.00 2016-09-09 00:43:27.000 253 33739.20 107.37 17093.32 88888.00 2016-09-09 00:43:28.000 253 33739.20 107.32 17093.33 88888.00 2016-09-09 00:43:29.000 253 33739.22 107.34 17093.33 88888.00 2016-09-09 00:43:30.000 253 33739.23 107.35 17093.35 37822.59 2016-09-09 00:43:31.000 253 33739.23 107.34 17093.35 88888.00 2016-09-09 00:43:32.000 253 33739.23 107.33 17093.35 88888.00 2016-09-09 00:43:33.000 253 33739.27 107.33 17093.34 88888.00 2016-09-09 00:43:34.000 253 33739.25 107.30 17093.37 88888.00 2016-09-09 00:43:35.000 253 33739.28 107.32 17093.37 37822.67 2016-09-09 00:43:36.000 253 33739.30 107.36 17093.36 88888.00 2016-09-09 00:43:37.000 253 33739.26 107.36 17093.31 88888.00 2016-09-09 00:43:38.000 253 33739.23 107.36 17093.31 88888.00 2016-09-09 00:43:39.000 253 33739.21 107.36 17093.28 88888.00 2016-09-09 00:43:40.000 253 33739.18 107.37 17093.29 37822.60 2016-09-09 00:43:41.000 253 33739.20 107.34 17093.31 88888.00 2016-09-09 00:43:42.000 253 33739.16 107.32 17093.33 88888.00 2016-09-09 00:43:43.000 253 33739.15 107.31 17093.32 88888.00 2016-09-09 00:43:44.000 253 33739.20 107.35 17093.29 88888.00 2016-09-09 00:43:45.000 253 33739.18 107.33 17093.30 37822.57 2016-09-09 00:43:46.000 253 33739.15 107.33 17093.27 88888.00 2016-09-09 00:43:47.000 253 33739.20 107.36 17093.30 88888.00 2016-09-09 00:43:48.000 253 33739.18 107.37 17093.30 88888.00 2016-09-09 00:43:49.000 253 33739.16 107.33 17093.32 88888.00 2016-09-09 00:43:50.000 253 33739.13 107.33 17093.27 37822.62 2016-09-09 00:43:51.000 253 33739.12 107.38 17093.23 88888.00 2016-09-09 00:43:52.000 253 33739.12 107.35 17093.23 88888.00 2016-09-09 00:43:53.000 253 33739.12 107.36 17093.27 88888.00 2016-09-09 00:43:54.000 253 33739.14 107.41 17093.30 88888.00 2016-09-09 00:43:55.000 253 33739.12 107.41 17093.31 37822.57 2016-09-09 00:43:56.000 253 33739.13 107.36 17093.32 88888.00 2016-09-09 00:43:57.000 253 33739.14 107.39 17093.33 88888.00 2016-09-09 00:43:58.000 253 33739.14 107.44 17093.31 88888.00 2016-09-09 00:43:59.000 253 33739.11 107.41 17093.26 88888.00 2016-09-09 00:44:00.000 253 33739.11 107.37 17093.28 37822.63 2016-09-09 00:44:01.000 253 33739.13 107.40 17093.26 88888.00 2016-09-09 00:44:02.000 253 33739.15 107.39 17093.24 88888.00 2016-09-09 00:44:03.000 253 33739.19 107.39 17093.29 88888.00 2016-09-09 00:44:04.000 253 33739.21 107.39 17093.27 88888.00 2016-09-09 00:44:05.000 253 33739.21 107.40 17093.25 37822.61 2016-09-09 00:44:06.000 253 33739.23 107.41 17093.26 88888.00 2016-09-09 00:44:07.000 253 33739.20 107.35 17093.24 88888.00 2016-09-09 00:44:08.000 253 33739.23 107.37 17093.24 88888.00 2016-09-09 00:44:09.000 253 33739.20 107.34 17093.29 88888.00 2016-09-09 00:44:10.000 253 33739.21 107.35 17093.26 37822.61 2016-09-09 00:44:11.000 253 33739.24 107.37 17093.27 88888.00 2016-09-09 00:44:12.000 253 33739.24 107.36 17093.27 88888.00 2016-09-09 00:44:13.000 253 33739.24 107.35 17093.30 88888.00 2016-09-09 00:44:14.000 253 33739.24 107.34 17093.30 88888.00 2016-09-09 00:44:15.000 253 33739.24 107.35 17093.31 37822.64 2016-09-09 00:44:16.000 253 33739.27 107.36 17093.28 88888.00 2016-09-09 00:44:17.000 253 33739.27 107.35 17093.28 88888.00 2016-09-09 00:44:18.000 253 33739.27 107.32 17093.25 88888.00 2016-09-09 00:44:19.000 253 33739.29 107.34 17093.25 88888.00 2016-09-09 00:44:20.000 253 33739.26 107.35 17093.22 37822.67 2016-09-09 00:44:21.000 253 33739.27 107.37 17093.22 88888.00 2016-09-09 00:44:22.000 253 33739.23 107.40 17093.24 88888.00 2016-09-09 00:44:23.000 253 33739.25 107.39 17093.28 88888.00 2016-09-09 00:44:24.000 253 33739.25 107.39 17093.28 88888.00 2016-09-09 00:44:25.000 253 33739.22 107.37 17093.24 37822.60 2016-09-09 00:44:26.000 253 33739.24 107.37 17093.27 88888.00 2016-09-09 00:44:27.000 253 33739.28 107.38 17093.26 88888.00 2016-09-09 00:44:28.000 253 33739.28 107.38 17093.25 88888.00 2016-09-09 00:44:29.000 253 33739.26 107.37 17093.27 88888.00 2016-09-09 00:44:30.000 253 33739.25 107.39 17093.25 37822.61 2016-09-09 00:44:31.000 253 33739.25 107.38 17093.29 88888.00 2016-09-09 00:44:32.000 253 33739.19 107.36 17093.32 88888.00 2016-09-09 00:44:33.000 253 33739.17 107.36 17093.32 88888.00 2016-09-09 00:44:34.000 253 33739.21 107.37 17093.29 88888.00 2016-09-09 00:44:35.000 253 33739.26 107.36 17093.30 37822.61 2016-09-09 00:44:36.000 253 33739.26 107.38 17093.33 88888.00 2016-09-09 00:44:37.000 253 33739.22 107.40 17093.35 88888.00 2016-09-09 00:44:38.000 253 33739.19 107.42 17093.33 88888.00 2016-09-09 00:44:39.000 253 33739.20 107.38 17093.35 88888.00 2016-09-09 00:44:40.000 253 33739.22 107.36 17093.32 37822.56 2016-09-09 00:44:41.000 253 33739.27 107.37 17093.29 88888.00 2016-09-09 00:44:42.000 253 33739.26 107.40 17093.23 88888.00 2016-09-09 00:44:43.000 253 33739.25 107.42 17093.24 88888.00 2016-09-09 00:44:44.000 253 33739.27 107.41 17093.27 88888.00 2016-09-09 00:44:45.000 253 33739.27 107.41 17093.27 37822.67 2016-09-09 00:44:46.000 253 33739.28 107.43 17093.27 88888.00 2016-09-09 00:44:47.000 253 33739.27 107.43 17093.30 88888.00 2016-09-09 00:44:48.000 253 33739.29 107.43 17093.30 88888.00 2016-09-09 00:44:49.000 253 33739.29 107.44 17093.30 88888.00 2016-09-09 00:44:50.000 253 33739.31 107.41 17093.30 37822.65 2016-09-09 00:44:51.000 253 33739.33 107.40 17093.28 88888.00 2016-09-09 00:44:52.000 253 33739.32 107.39 17093.27 88888.00 2016-09-09 00:44:53.000 253 33739.33 107.42 17093.30 88888.00 2016-09-09 00:44:54.000 253 33739.37 107.39 17093.25 88888.00 2016-09-09 00:44:55.000 253 33739.38 107.40 17093.26 37822.70 2016-09-09 00:44:56.000 253 33739.40 107.45 17093.29 88888.00 2016-09-09 00:44:57.000 253 33739.39 107.45 17093.25 88888.00 2016-09-09 00:44:58.000 253 33739.40 107.49 17093.29 88888.00 2016-09-09 00:44:59.000 253 33739.39 107.46 17093.30 88888.00 2016-09-09 00:45:00.000 253 33739.39 107.49 17093.28 37822.66 2016-09-09 00:45:01.000 253 33739.42 107.47 17093.30 88888.00 2016-09-09 00:45:02.000 253 33739.39 107.46 17093.28 88888.00 2016-09-09 00:45:03.000 253 33739.39 107.44 17093.23 88888.00 2016-09-09 00:45:04.000 253 33739.43 107.44 17093.25 88888.00 2016-09-09 00:45:05.000 253 33739.44 107.46 17093.26 37822.68 2016-09-09 00:45:06.000 253 33739.41 107.45 17093.29 88888.00 2016-09-09 00:45:07.000 253 33739.44 107.45 17093.31 88888.00 2016-09-09 00:45:08.000 253 33739.48 107.46 17093.31 88888.00 2016-09-09 00:45:09.000 253 33739.46 107.46 17093.26 88888.00 2016-09-09 00:45:10.000 253 33739.42 107.43 17093.26 37822.76 2016-09-09 00:45:11.000 253 33739.41 107.46 17093.25 88888.00 2016-09-09 00:45:12.000 253 33739.38 107.45 17093.25 88888.00 2016-09-09 00:45:13.000 253 33739.38 107.46 17093.30 88888.00 2016-09-09 00:45:14.000 253 33739.39 107.46 17093.27 88888.00 2016-09-09 00:45:15.000 253 33739.38 107.45 17093.21 37822.62 2016-09-09 00:45:16.000 253 33739.36 107.45 17093.19 88888.00 2016-09-09 00:45:17.000 253 33739.34 107.43 17093.17 88888.00 2016-09-09 00:45:18.000 253 33739.32 107.42 17093.19 88888.00 2016-09-09 00:45:19.000 253 33739.33 107.41 17093.23 88888.00 2016-09-09 00:45:20.000 253 33739.35 107.43 17093.24 37822.66 2016-09-09 00:45:21.000 253 33739.35 107.45 17093.24 88888.00 2016-09-09 00:45:22.000 253 33739.36 107.46 17093.26 88888.00 2016-09-09 00:45:23.000 253 33739.36 107.45 17093.29 88888.00 2016-09-09 00:45:24.000 253 33739.38 107.48 17093.25 88888.00 2016-09-09 00:45:25.000 253 33739.36 107.47 17093.26 37822.76 2016-09-09 00:45:26.000 253 33739.36 107.49 17093.28 88888.00 2016-09-09 00:45:27.000 253 33739.39 107.48 17093.28 88888.00 2016-09-09 00:45:28.000 253 33739.38 107.46 17093.29 88888.00 2016-09-09 00:45:29.000 253 33739.41 107.45 17093.27 88888.00 2016-09-09 00:45:30.000 253 33739.41 107.42 17093.25 37822.71 2016-09-09 00:45:31.000 253 33739.45 107.41 17093.25 88888.00 2016-09-09 00:45:32.000 253 33739.40 107.41 17093.26 88888.00 2016-09-09 00:45:33.000 253 33739.35 107.45 17093.29 88888.00 2016-09-09 00:45:34.000 253 33739.37 107.45 17093.27 88888.00 2016-09-09 00:45:35.000 253 33739.38 107.44 17093.30 37822.67 2016-09-09 00:45:36.000 253 33739.38 107.47 17093.33 88888.00 2016-09-09 00:45:37.000 253 33739.37 107.50 17093.31 88888.00 2016-09-09 00:45:38.000 253 33739.36 107.49 17093.31 88888.00 2016-09-09 00:45:39.000 253 33739.41 107.48 17093.30 88888.00 2016-09-09 00:45:40.000 253 33739.39 107.46 17093.28 37822.66 2016-09-09 00:45:41.000 253 33739.36 107.48 17093.27 88888.00 2016-09-09 00:45:42.000 253 33739.34 107.47 17093.28 88888.00 2016-09-09 00:45:43.000 253 33739.41 107.50 17093.25 88888.00 2016-09-09 00:45:44.000 253 33739.45 107.57 17093.24 88888.00 2016-09-09 00:45:45.000 253 33739.43 107.54 17093.29 37822.82 2016-09-09 00:45:46.000 253 33739.38 107.49 17093.29 88888.00 2016-09-09 00:45:47.000 253 33739.36 107.48 17093.22 88888.00 2016-09-09 00:45:48.000 253 33739.38 107.51 17093.23 88888.00 2016-09-09 00:45:49.000 253 33739.39 107.50 17093.24 88888.00 2016-09-09 00:45:50.000 253 33739.37 107.53 17093.22 37822.71 2016-09-09 00:45:51.000 253 33739.36 107.54 17093.23 88888.00 2016-09-09 00:45:52.000 253 33739.36 107.54 17093.19 88888.00 2016-09-09 00:45:53.000 253 33739.39 107.55 17093.19 88888.00 2016-09-09 00:45:54.000 253 33739.37 107.54 17093.20 88888.00 2016-09-09 00:45:55.000 253 33739.36 107.53 17093.22 37822.69 2016-09-09 00:45:56.000 253 33739.34 107.59 17093.19 88888.00 2016-09-09 00:45:57.000 253 33739.33 107.57 17093.21 88888.00 2016-09-09 00:45:58.000 253 33739.36 107.57 17093.23 88888.00 2016-09-09 00:45:59.000 253 33739.34 107.58 17093.20 88888.00 2016-09-09 00:46:00.000 253 33739.36 107.58 17093.22 37822.63 2016-09-09 00:46:01.000 253 33739.35 107.57 17093.21 88888.00 2016-09-09 00:46:02.000 253 33739.35 107.60 17093.23 88888.00 2016-09-09 00:46:03.000 253 33739.33 107.62 17093.24 88888.00 2016-09-09 00:46:04.000 253 33739.33 107.65 17093.25 88888.00 2016-09-09 00:46:05.000 253 33739.35 107.62 17093.24 37822.70 2016-09-09 00:46:06.000 253 33739.33 107.60 17093.24 88888.00 2016-09-09 00:46:07.000 253 33739.38 107.59 17093.23 88888.00 2016-09-09 00:46:08.000 253 33739.38 107.61 17093.23 88888.00 2016-09-09 00:46:09.000 253 33739.39 107.62 17093.26 88888.00 2016-09-09 00:46:10.000 253 33739.43 107.65 17093.23 37822.69 2016-09-09 00:46:11.000 253 33739.42 107.69 17093.27 88888.00 2016-09-09 00:46:12.000 253 33739.40 107.66 17093.25 88888.00 2016-09-09 00:46:13.000 253 33739.44 107.64 17093.20 88888.00 2016-09-09 00:46:14.000 253 33739.36 107.59 17093.19 88888.00 2016-09-09 00:46:15.000 253 33739.39 107.58 17093.21 37822.70 2016-09-09 00:46:16.000 253 33739.39 107.55 17093.20 88888.00 2016-09-09 00:46:17.000 253 33739.38 107.56 17093.22 88888.00 2016-09-09 00:46:18.000 253 33739.40 107.56 17093.24 88888.00 2016-09-09 00:46:19.000 253 33739.44 107.55 17093.24 88888.00 2016-09-09 00:46:20.000 253 33739.41 107.55 17093.25 37822.85 2016-09-09 00:46:21.000 253 33739.43 107.58 17093.28 88888.00 2016-09-09 00:46:22.000 253 33739.42 107.57 17093.25 88888.00 2016-09-09 00:46:23.000 253 33739.42 107.58 17093.27 88888.00 2016-09-09 00:46:24.000 253 33739.43 107.58 17093.25 88888.00 2016-09-09 00:46:25.000 253 33739.47 107.58 17093.26 37822.68 2016-09-09 00:46:26.000 253 33739.46 107.59 17093.29 88888.00 2016-09-09 00:46:27.000 253 33739.46 107.61 17093.28 88888.00 2016-09-09 00:46:28.000 253 33739.44 107.58 17093.24 88888.00 2016-09-09 00:46:29.000 253 33739.42 107.57 17093.24 88888.00 2016-09-09 00:46:30.000 253 33739.46 107.53 17093.20 37822.74 2016-09-09 00:46:31.000 253 33739.45 107.60 17093.18 88888.00 2016-09-09 00:46:32.000 253 33739.43 107.61 17093.17 88888.00 2016-09-09 00:46:33.000 253 33739.42 107.60 17093.19 88888.00 2016-09-09 00:46:34.000 253 33739.38 107.62 17093.20 88888.00 2016-09-09 00:46:35.000 253 33739.39 107.60 17093.21 37822.79 2016-09-09 00:46:36.000 253 33739.40 107.57 17093.25 88888.00 2016-09-09 00:46:37.000 253 33739.42 107.64 17093.24 88888.00 2016-09-09 00:46:38.000 253 33739.39 107.63 17093.22 88888.00 2016-09-09 00:46:39.000 253 33739.40 107.64 17093.23 88888.00 2016-09-09 00:46:40.000 253 33739.42 107.61 17093.21 37822.78 2016-09-09 00:46:41.000 253 33739.45 107.63 17093.18 88888.00 2016-09-09 00:46:42.000 253 33739.44 107.63 17093.19 88888.00 2016-09-09 00:46:43.000 253 33739.46 107.70 17093.25 88888.00 2016-09-09 00:46:44.000 253 33739.47 107.66 17093.23 88888.00 2016-09-09 00:46:45.000 253 33739.51 107.59 17093.23 37822.78 2016-09-09 00:46:46.000 253 33739.52 107.60 17093.23 88888.00 2016-09-09 00:46:47.000 253 33739.51 107.60 17093.20 88888.00 2016-09-09 00:46:48.000 253 33739.49 107.68 17093.19 88888.00 2016-09-09 00:46:49.000 253 33739.50 107.67 17093.22 88888.00 2016-09-09 00:46:50.000 253 33739.50 107.68 17093.24 37822.77 2016-09-09 00:46:51.000 253 33739.53 107.70 17093.20 88888.00 2016-09-09 00:46:52.000 253 33739.50 107.75 17093.20 88888.00 2016-09-09 00:46:53.000 253 33739.47 107.75 17093.23 88888.00 2016-09-09 00:46:54.000 253 33739.45 107.75 17093.24 88888.00 2016-09-09 00:46:55.000 253 33739.46 107.76 17093.26 37822.85 2016-09-09 00:46:56.000 253 33739.45 107.78 17093.30 88888.00 2016-09-09 00:46:57.000 253 33739.45 107.77 17093.31 88888.00 2016-09-09 00:46:58.000 253 33739.49 107.75 17093.31 88888.00 2016-09-09 00:46:59.000 253 33739.53 107.77 17093.29 88888.00 2016-09-09 00:47:00.000 253 33739.50 107.72 17093.27 37822.86 2016-09-09 00:47:01.000 253 33739.49 107.74 17093.22 88888.00 2016-09-09 00:47:02.000 253 33739.50 107.76 17093.24 88888.00 2016-09-09 00:47:03.000 253 33739.49 107.74 17093.23 88888.00 2016-09-09 00:47:04.000 253 33739.51 107.76 17093.25 88888.00 2016-09-09 00:47:05.000 253 33739.46 107.76 17093.27 37822.83 2016-09-09 00:47:06.000 253 33739.45 107.79 17093.29 88888.00 2016-09-09 00:47:07.000 253 33739.43 107.81 17093.28 88888.00 2016-09-09 00:47:08.000 253 33739.45 107.80 17093.27 88888.00 2016-09-09 00:47:09.000 253 33739.49 107.80 17093.26 88888.00 2016-09-09 00:47:10.000 253 33739.49 107.82 17093.23 37822.85 2016-09-09 00:47:11.000 253 33739.52 107.77 17093.20 88888.00 2016-09-09 00:47:12.000 253 33739.51 107.72 17093.19 88888.00 2016-09-09 00:47:13.000 253 33739.54 107.74 17093.22 88888.00 2016-09-09 00:47:14.000 253 33739.55 107.76 17093.27 88888.00 2016-09-09 00:47:15.000 253 33739.54 107.75 17093.25 37822.88 2016-09-09 00:47:16.000 253 33739.60 107.78 17093.25 88888.00 2016-09-09 00:47:17.000 253 33739.59 107.77 17093.26 88888.00 2016-09-09 00:47:18.000 253 33739.61 107.74 17093.24 88888.00 2016-09-09 00:47:19.000 253 33739.60 107.74 17093.24 88888.00 2016-09-09 00:47:20.000 253 33739.60 107.73 17093.24 37822.79 2016-09-09 00:47:21.000 253 33739.61 107.75 17093.23 88888.00 2016-09-09 00:47:22.000 253 33739.59 107.79 17093.27 88888.00 2016-09-09 00:47:23.000 253 33739.57 107.81 17093.28 88888.00 2016-09-09 00:47:24.000 253 33739.61 107.80 17093.31 88888.00 2016-09-09 00:47:25.000 253 33739.63 107.82 17093.27 37822.82 2016-09-09 00:47:26.000 253 33739.60 107.82 17093.26 88888.00 2016-09-09 00:47:27.000 253 33739.56 107.81 17093.27 88888.00 2016-09-09 00:47:28.000 253 33739.56 107.81 17093.28 88888.00 2016-09-09 00:47:29.000 253 33739.59 107.77 17093.26 88888.00 2016-09-09 00:47:30.000 253 33739.62 107.77 17093.24 37822.91 2016-09-09 00:47:31.000 253 33739.62 107.78 17093.28 88888.00 2016-09-09 00:47:32.000 253 33739.60 107.76 17093.28 88888.00 2016-09-09 00:47:33.000 253 33739.60 107.75 17093.25 88888.00 2016-09-09 00:47:34.000 253 33739.58 107.76 17093.24 88888.00 2016-09-09 00:47:35.000 253 33739.57 107.72 17093.24 37822.86 2016-09-09 00:47:36.000 253 33739.59 107.77 17093.22 88888.00 2016-09-09 00:47:37.000 253 33739.60 107.77 17093.24 88888.00 2016-09-09 00:47:38.000 253 33739.63 107.77 17093.27 88888.00 2016-09-09 00:47:39.000 253 33739.69 107.77 17093.22 88888.00 2016-09-09 00:47:40.000 253 33739.71 107.79 17093.25 37822.96 2016-09-09 00:47:41.000 253 33739.67 107.77 17093.29 88888.00 2016-09-09 00:47:42.000 253 33739.66 107.77 17093.23 88888.00 2016-09-09 00:47:43.000 253 33739.65 107.75 17093.22 88888.00 2016-09-09 00:47:44.000 253 33739.66 107.76 17093.21 88888.00 2016-09-09 00:47:45.000 253 33739.66 107.75 17093.24 37822.88 2016-09-09 00:47:46.000 253 33739.65 107.73 17093.22 88888.00 2016-09-09 00:47:47.000 253 33739.66 107.76 17093.23 88888.00 2016-09-09 00:47:48.000 253 33739.64 107.76 17093.22 88888.00 2016-09-09 00:47:49.000 253 33739.69 107.72 17093.24 88888.00 2016-09-09 00:47:50.000 253 33739.65 107.71 17093.27 37822.87 2016-09-09 00:47:51.000 253 33739.65 107.71 17093.26 88888.00 2016-09-09 00:47:52.000 253 33739.63 107.73 17093.24 88888.00 2016-09-09 00:47:53.000 253 33739.61 107.73 17093.22 88888.00 2016-09-09 00:47:54.000 253 33739.59 107.73 17093.15 88888.00 2016-09-09 00:47:55.000 253 33739.61 107.75 17093.19 37822.86 2016-09-09 00:47:56.000 253 33739.62 107.75 17093.20 88888.00 2016-09-09 00:47:57.000 253 33739.57 107.74 17093.19 88888.00 2016-09-09 00:47:58.000 253 33739.57 107.75 17093.18 88888.00 2016-09-09 00:47:59.000 253 33739.61 107.79 17093.20 88888.00 2016-09-09 00:48:00.000 253 33739.66 107.78 17093.17 37822.92 2016-09-09 00:48:01.000 253 33739.68 107.76 17093.16 88888.00 2016-09-09 00:48:02.000 253 33739.67 107.81 17093.17 88888.00 2016-09-09 00:48:03.000 253 33739.68 107.79 17093.17 88888.00 2016-09-09 00:48:04.000 253 33739.66 107.72 17093.17 88888.00 2016-09-09 00:48:05.000 253 33739.67 107.77 17093.19 37822.85 2016-09-09 00:48:06.000 253 33739.71 107.80 17093.22 88888.00 2016-09-09 00:48:07.000 253 33739.71 107.80 17093.19 88888.00 2016-09-09 00:48:08.000 253 33739.65 107.77 17093.16 88888.00 2016-09-09 00:48:09.000 253 33739.63 107.74 17093.19 88888.00 2016-09-09 00:48:10.000 253 33739.64 107.74 17093.22 37822.93 2016-09-09 00:48:11.000 253 33739.66 107.69 17093.22 88888.00 2016-09-09 00:48:12.000 253 33739.65 107.70 17093.18 88888.00 2016-09-09 00:48:13.000 253 33739.63 107.72 17093.19 88888.00 2016-09-09 00:48:14.000 253 33739.66 107.75 17093.22 88888.00 2016-09-09 00:48:15.000 253 33739.71 107.76 17093.21 37822.95 2016-09-09 00:48:16.000 253 33739.68 107.76 17093.22 88888.00 2016-09-09 00:48:17.000 253 33739.70 107.75 17093.22 88888.00 2016-09-09 00:48:18.000 253 33739.68 107.76 17093.25 88888.00 2016-09-09 00:48:19.000 253 33739.66 107.76 17093.26 88888.00 2016-09-09 00:48:20.000 253 33739.64 107.77 17093.24 37822.90 2016-09-09 00:48:21.000 253 33739.62 107.76 17093.23 88888.00 2016-09-09 00:48:22.000 253 33739.64 107.77 17093.22 88888.00 2016-09-09 00:48:23.000 253 33739.68 107.76 17093.17 88888.00 2016-09-09 00:48:24.000 253 33739.65 107.77 17093.21 88888.00 2016-09-09 00:48:25.000 253 33739.72 107.78 17093.20 37822.90 2016-09-09 00:48:26.000 253 33739.70 107.78 17093.22 88888.00 2016-09-09 00:48:27.000 253 33739.71 107.80 17093.25 88888.00 2016-09-09 00:48:28.000 253 33739.70 107.80 17093.25 88888.00 2016-09-09 00:48:29.000 253 33739.70 107.80 17093.27 88888.00 2016-09-09 00:48:30.000 253 33739.68 107.75 17093.20 37822.88 2016-09-09 00:48:31.000 253 33739.71 107.74 17093.20 88888.00 2016-09-09 00:48:32.000 253 33739.70 107.73 17093.21 88888.00 2016-09-09 00:48:33.000 253 33739.75 107.81 17093.21 88888.00 2016-09-09 00:48:34.000 253 33739.74 107.79 17093.17 88888.00 2016-09-09 00:48:35.000 253 33739.72 107.79 17093.10 37822.90 2016-09-09 00:48:36.000 253 33739.71 107.78 17093.14 88888.00 2016-09-09 00:48:37.000 253 33739.72 107.80 17093.17 88888.00 2016-09-09 00:48:38.000 253 33739.74 107.81 17093.20 88888.00 2016-09-09 00:48:39.000 253 33739.69 107.78 17093.25 88888.00 2016-09-09 00:48:40.000 253 33739.69 107.80 17093.22 37822.98 2016-09-09 00:48:41.000 253 33739.71 107.77 17093.22 88888.00 2016-09-09 00:48:42.000 253 33739.74 107.78 17093.22 88888.00 2016-09-09 00:48:43.000 253 33739.73 107.78 17093.25 88888.00 2016-09-09 00:48:44.000 253 33739.71 107.74 17093.24 88888.00 2016-09-09 00:48:45.000 253 33739.72 107.71 17093.22 37822.86 2016-09-09 00:48:46.000 253 33739.74 107.72 17093.20 88888.00 2016-09-09 00:48:47.000 253 33739.71 107.71 17093.19 88888.00 2016-09-09 00:48:48.000 253 33739.72 107.70 17093.22 88888.00 2016-09-09 00:48:49.000 253 33739.73 107.71 17093.20 88888.00 2016-09-09 00:48:50.000 253 33739.75 107.76 17093.24 37822.97 2016-09-09 00:48:51.000 253 33739.75 107.76 17093.24 88888.00 2016-09-09 00:48:52.000 253 33739.69 107.75 17093.22 88888.00 2016-09-09 00:48:53.000 253 33739.67 107.76 17093.20 88888.00 2016-09-09 00:48:54.000 253 33739.69 107.80 17093.22 88888.00 2016-09-09 00:48:55.000 253 33739.69 107.80 17093.24 37822.86 2016-09-09 00:48:56.000 253 33739.70 107.82 17093.24 88888.00 2016-09-09 00:48:57.000 253 33739.70 107.83 17093.22 88888.00 2016-09-09 00:48:58.000 253 33739.67 107.82 17093.18 88888.00 2016-09-09 00:48:59.000 253 33739.68 107.80 17093.20 88888.00 2016-09-09 00:49:00.000 253 33739.70 107.75 17093.18 37822.91 2016-09-09 00:49:01.000 253 33739.69 107.76 17093.17 88888.00 2016-09-09 00:49:02.000 253 33739.68 107.77 17093.23 88888.00 2016-09-09 00:49:03.000 253 33739.71 107.75 17093.18 88888.00 2016-09-09 00:49:04.000 253 33739.67 107.80 17093.20 88888.00 2016-09-09 00:49:05.000 253 33739.70 107.81 17093.22 37822.92 2016-09-09 00:49:06.000 253 33739.73 107.83 17093.20 88888.00 2016-09-09 00:49:07.000 253 33739.74 107.80 17093.26 88888.00 2016-09-09 00:49:08.000 253 33739.74 107.77 17093.24 88888.00 2016-09-09 00:49:09.000 253 33739.73 107.78 17093.26 88888.00 2016-09-09 00:49:10.000 253 33739.77 107.80 17093.21 37822.92 2016-09-09 00:49:11.000 253 33739.77 107.77 17093.21 88888.00 2016-09-09 00:49:12.000 253 33739.74 107.77 17093.24 88888.00 2016-09-09 00:49:13.000 253 33739.73 107.80 17093.24 88888.00 2016-09-09 00:49:14.000 253 33739.77 107.82 17093.24 88888.00 2016-09-09 00:49:15.000 253 33739.74 107.81 17093.25 37822.86 2016-09-09 00:49:16.000 253 33739.77 107.83 17093.24 88888.00 2016-09-09 00:49:17.000 253 33739.75 107.83 17093.25 88888.00 2016-09-09 00:49:18.000 253 33739.74 107.79 17093.24 88888.00 2016-09-09 00:49:19.000 253 33739.76 107.81 17093.27 88888.00 2016-09-09 00:49:20.000 253 33739.73 107.82 17093.31 37822.94 2016-09-09 00:49:21.000 253 33739.72 107.77 17093.29 88888.00 2016-09-09 00:49:22.000 253 33739.73 107.70 17093.23 88888.00 2016-09-09 00:49:23.000 253 33739.68 107.74 17093.21 88888.00 2016-09-09 00:49:24.000 253 33739.69 107.79 17093.19 88888.00 2016-09-09 00:49:25.000 253 33739.71 107.78 17093.22 37822.95 2016-09-09 00:49:26.000 253 33739.72 107.75 17093.20 88888.00 2016-09-09 00:49:27.000 253 33739.70 107.77 17093.22 88888.00 2016-09-09 00:49:28.000 253 33739.72 107.77 17093.21 88888.00 2016-09-09 00:49:29.000 253 33739.75 107.82 17093.19 88888.00 2016-09-09 00:49:30.000 253 33739.71 107.73 17093.21 37822.98 2016-09-09 00:49:31.000 253 33739.73 107.81 17093.25 88888.00 2016-09-09 00:49:32.000 253 33739.74 107.79 17093.25 88888.00 2016-09-09 00:49:33.000 253 33739.77 107.83 17093.21 88888.00 2016-09-09 00:49:34.000 253 33739.71 107.79 17093.21 88888.00 2016-09-09 00:49:35.000 253 33739.68 107.82 17093.22 37822.93 2016-09-09 00:49:36.000 253 33739.65 107.79 17093.25 88888.00 2016-09-09 00:49:37.000 253 33739.66 107.77 17093.25 88888.00 2016-09-09 00:49:38.000 253 33739.72 107.79 17093.23 88888.00 2016-09-09 00:49:39.000 253 33739.71 107.81 17093.20 88888.00 2016-09-09 00:49:40.000 253 33739.64 107.79 17093.18 37822.97 2016-09-09 00:49:41.000 253 33739.68 107.77 17093.20 88888.00 2016-09-09 00:49:42.000 253 33739.70 107.75 17093.19 88888.00 2016-09-09 00:49:43.000 253 33739.73 107.74 17093.27 88888.00 2016-09-09 00:49:44.000 253 33739.68 107.77 17093.25 88888.00 2016-09-09 00:49:45.000 253 33739.71 107.77 17093.20 37822.89 2016-09-09 00:49:46.000 253 33739.75 107.82 17093.16 88888.00 2016-09-09 00:49:47.000 253 33739.75 107.81 17093.17 88888.00 2016-09-09 00:49:48.000 253 33739.74 107.82 17093.19 88888.00 2016-09-09 00:49:49.000 253 33739.76 107.83 17093.16 88888.00 2016-09-09 00:49:50.000 253 33739.74 107.82 17093.18 37823.03 2016-09-09 00:49:51.000 253 33739.71 107.83 17093.17 88888.00 2016-09-09 00:49:52.000 253 33739.72 107.84 17093.16 88888.00 2016-09-09 00:49:53.000 253 33739.74 107.86 17093.18 88888.00 2016-09-09 00:49:54.000 253 33739.72 107.88 17093.21 88888.00 2016-09-09 00:49:55.000 253 33739.72 107.92 17093.17 37822.94 2016-09-09 00:49:56.000 253 33739.74 107.89 17093.16 88888.00 2016-09-09 00:49:57.000 253 33739.77 107.96 17093.16 88888.00 2016-09-09 00:49:58.000 253 33739.79 107.97 17093.18 88888.00 2016-09-09 00:49:59.000 253 33739.81 107.95 17093.17 88888.00 2016-09-09 00:50:00.000 253 33739.76 107.97 17093.15 37823.07 2016-09-09 00:50:01.000 253 33739.76 107.94 17093.19 88888.00 2016-09-09 00:50:02.000 253 33739.77 107.90 17093.24 88888.00 2016-09-09 00:50:03.000 253 33739.80 107.92 17093.21 88888.00 2016-09-09 00:50:04.000 253 33739.76 107.94 17093.21 88888.00 2016-09-09 00:50:05.000 253 33739.72 107.93 17093.21 37822.95 2016-09-09 00:50:06.000 253 33739.67 107.95 17093.23 88888.00 2016-09-09 00:50:07.000 253 33739.68 107.99 17093.21 88888.00 2016-09-09 00:50:08.000 253 33739.73 108.02 17093.19 88888.00 2016-09-09 00:50:09.000 253 33739.77 107.98 17093.17 88888.00 2016-09-09 00:50:10.000 253 33739.80 107.95 17093.18 37822.94 2016-09-09 00:50:11.000 253 33739.82 107.97 17093.12 88888.00 2016-09-09 00:50:12.000 253 33739.82 107.92 17093.08 88888.00 2016-09-09 00:50:13.000 253 33739.84 107.95 17093.16 88888.00 2016-09-09 00:50:14.000 253 33739.82 107.97 17093.20 88888.00 2016-09-09 00:50:15.000 253 33739.78 107.96 17093.21 37822.99 2016-09-09 00:50:16.000 253 33739.76 107.94 17093.16 88888.00 2016-09-09 00:50:17.000 253 33739.74 107.94 17093.14 88888.00 2016-09-09 00:50:18.000 253 33739.71 107.92 17093.16 88888.00 2016-09-09 00:50:19.000 253 33739.70 107.90 17093.17 88888.00 2016-09-09 00:50:20.000 253 33739.66 107.92 17093.17 37822.93 2016-09-09 00:50:21.000 253 33739.68 107.94 17093.14 88888.00 2016-09-09 00:50:22.000 253 33739.70 107.93 17093.13 88888.00 2016-09-09 00:50:23.000 253 33739.70 107.92 17093.12 88888.00 2016-09-09 00:50:24.000 253 33739.71 107.96 17093.13 88888.00 2016-09-09 00:50:25.000 253 33739.72 107.95 17093.16 37822.98 2016-09-09 00:50:26.000 253 33739.73 107.96 17093.19 88888.00 2016-09-09 00:50:27.000 253 33739.74 107.96 17093.23 88888.00 2016-09-09 00:50:28.000 253 33739.74 108.00 17093.21 88888.00 2016-09-09 00:50:29.000 253 33739.76 107.98 17093.22 88888.00 2016-09-09 00:50:30.000 253 33739.76 107.97 17093.22 37822.94 2016-09-09 00:50:31.000 253 33739.72 107.98 17093.20 88888.00 2016-09-09 00:50:32.000 253 33739.72 107.95 17093.20 88888.00 2016-09-09 00:50:33.000 253 33739.69 107.96 17093.14 88888.00 2016-09-09 00:50:34.000 253 33739.70 107.99 17093.16 88888.00 2016-09-09 00:50:35.000 253 33739.71 107.96 17093.17 37823.05 2016-09-09 00:50:36.000 253 33739.76 107.96 17093.16 88888.00 2016-09-09 00:50:37.000 253 33739.75 107.97 17093.16 88888.00 2016-09-09 00:50:38.000 253 33739.76 107.98 17093.17 88888.00 2016-09-09 00:50:39.000 253 33739.76 107.99 17093.22 88888.00 2016-09-09 00:50:40.000 253 33739.74 108.00 17093.27 37823.02 2016-09-09 00:50:41.000 253 33739.71 108.00 17093.25 88888.00 2016-09-09 00:50:42.000 253 33739.72 108.01 17093.24 88888.00 2016-09-09 00:50:43.000 253 33739.76 107.97 17093.25 88888.00 2016-09-09 00:50:44.000 253 33739.75 107.97 17093.22 88888.00 2016-09-09 00:50:45.000 253 33739.71 108.01 17093.20 37823.05 2016-09-09 00:50:46.000 253 33739.73 108.01 17093.19 88888.00 2016-09-09 00:50:47.000 253 33739.73 108.03 17093.16 88888.00 2016-09-09 00:50:48.000 253 33739.76 108.05 17093.18 88888.00 2016-09-09 00:50:49.000 253 33739.79 108.02 17093.15 88888.00 2016-09-09 00:50:50.000 253 33739.80 107.99 17093.17 37822.97 2016-09-09 00:50:51.000 253 33739.75 107.98 17093.14 88888.00 2016-09-09 00:50:52.000 253 33739.75 107.99 17093.12 88888.00 2016-09-09 00:50:53.000 253 33739.80 107.99 17093.14 88888.00 2016-09-09 00:50:54.000 253 33739.77 107.96 17093.13 88888.00 2016-09-09 00:50:55.000 253 33739.77 107.99 17093.08 37823.02 2016-09-09 00:50:56.000 253 33739.75 108.02 17093.09 88888.00 2016-09-09 00:50:57.000 253 33739.69 108.06 17093.13 88888.00 2016-09-09 00:50:58.000 253 33739.72 108.04 17093.18 88888.00 2016-09-09 00:50:59.000 253 33739.74 108.00 17093.16 88888.00 2016-09-09 00:51:00.000 253 33739.72 107.99 17093.16 37822.98 2016-09-09 00:51:01.000 253 33739.74 108.00 17093.14 88888.00 2016-09-09 00:51:02.000 253 33739.70 108.00 17093.14 88888.00 2016-09-09 00:51:03.000 253 33739.73 107.99 17093.15 88888.00 2016-09-09 00:51:04.000 253 33739.77 107.99 17093.19 88888.00 2016-09-09 00:51:05.000 253 33739.77 108.01 17093.21 37823.05 2016-09-09 00:51:06.000 253 33739.77 107.99 17093.18 88888.00 2016-09-09 00:51:07.000 253 33739.73 107.99 17093.11 88888.00 2016-09-09 00:51:08.000 253 33739.77 107.97 17093.11 88888.00 2016-09-09 00:51:09.000 253 33739.80 107.99 17093.11 88888.00 2016-09-09 00:51:10.000 253 33739.75 107.98 17093.15 37823.02 2016-09-09 00:51:11.000 253 33739.73 107.98 17093.18 88888.00 2016-09-09 00:51:12.000 253 33739.72 108.02 17093.21 88888.00 2016-09-09 00:51:13.000 253 33739.71 108.05 17093.20 88888.00 2016-09-09 00:51:14.000 253 33739.69 108.01 17093.17 88888.00 2016-09-09 00:51:15.000 253 33739.68 108.00 17093.15 37823.04 2016-09-09 00:51:16.000 253 33739.66 108.01 17093.14 88888.00 2016-09-09 00:51:17.000 253 33739.72 108.07 17093.14 88888.00 2016-09-09 00:51:18.000 253 33739.73 108.03 17093.14 88888.00 2016-09-09 00:51:19.000 253 33739.72 108.02 17093.11 88888.00 2016-09-09 00:51:20.000 253 33739.71 108.05 17093.13 37822.91 2016-09-09 00:51:21.000 253 33739.73 108.06 17093.13 88888.00 2016-09-09 00:51:22.000 253 33739.76 108.08 17093.15 88888.00 2016-09-09 00:51:23.000 253 33739.74 108.04 17093.15 88888.00 2016-09-09 00:51:24.000 253 33739.75 108.05 17093.11 88888.00 2016-09-09 00:51:25.000 253 33739.73 108.05 17093.15 37822.96 2016-09-09 00:51:26.000 253 33739.70 108.03 17093.21 88888.00 2016-09-09 00:51:27.000 253 33739.69 108.07 17093.17 88888.00 2016-09-09 00:51:28.000 253 33739.66 108.03 17093.17 88888.00 2016-09-09 00:51:29.000 253 33739.68 108.03 17093.20 88888.00 2016-09-09 00:51:30.000 253 33739.69 108.07 17093.23 37823.00 2016-09-09 00:51:31.000 253 33739.71 108.03 17093.21 88888.00 2016-09-09 00:51:32.000 253 33739.73 108.06 17093.18 88888.00 2016-09-09 00:51:33.000 253 33739.74 108.04 17093.18 88888.00 2016-09-09 00:51:34.000 253 33739.75 108.01 17093.20 88888.00 2016-09-09 00:51:35.000 253 33739.75 108.03 17093.17 37822.95 2016-09-09 00:51:36.000 253 33739.72 108.05 17093.15 88888.00 2016-09-09 00:51:37.000 253 33739.74 108.06 17093.19 88888.00 2016-09-09 00:51:38.000 253 33739.75 108.07 17093.19 88888.00 2016-09-09 00:51:39.000 253 33739.74 108.06 17093.16 88888.00 2016-09-09 00:51:40.000 253 33739.73 108.03 17093.17 37822.90 2016-09-09 00:51:41.000 253 33739.71 108.06 17093.17 88888.00 2016-09-09 00:51:42.000 253 33739.72 108.08 17093.15 88888.00 2016-09-09 00:51:43.000 253 33739.76 108.09 17093.18 88888.00 2016-09-09 00:51:44.000 253 33739.72 108.08 17093.18 88888.00 2016-09-09 00:51:45.000 253 33739.70 108.10 17093.20 37822.91 2016-09-09 00:51:46.000 253 33739.68 108.10 17093.24 88888.00 2016-09-09 00:51:47.000 253 33739.67 108.08 17093.25 88888.00 2016-09-09 00:51:48.000 253 33739.66 108.15 17093.29 88888.00 2016-09-09 00:51:49.000 253 33739.67 108.11 17093.23 88888.00 2016-09-09 00:51:50.000 253 33739.67 108.12 17093.21 37822.94 2016-09-09 00:51:51.000 253 33739.69 108.13 17093.20 88888.00 2016-09-09 00:51:52.000 253 33739.68 108.12 17093.20 88888.00 2016-09-09 00:51:53.000 253 33739.69 108.15 17093.19 88888.00 2016-09-09 00:51:54.000 253 33739.66 108.15 17093.20 88888.00 2016-09-09 00:51:55.000 253 33739.69 108.13 17093.20 37822.91 2016-09-09 00:51:56.000 253 33739.74 108.15 17093.21 88888.00 2016-09-09 00:51:57.000 253 33739.70 108.15 17093.20 88888.00 2016-09-09 00:51:58.000 253 33739.69 108.16 17093.18 88888.00 2016-09-09 00:51:59.000 253 33739.69 108.15 17093.17 88888.00 2016-09-09 00:52:00.000 253 33739.74 108.18 17093.20 37822.90 2016-09-09 00:52:01.000 253 33739.72 108.17 17093.20 88888.00 2016-09-09 00:52:02.000 253 33739.68 108.19 17093.23 88888.00 2016-09-09 00:52:03.000 253 33739.65 108.14 17093.23 88888.00 2016-09-09 00:52:04.000 253 33739.66 108.16 17093.22 88888.00 2016-09-09 00:52:05.000 253 33739.69 108.23 17093.19 37822.89 2016-09-09 00:52:06.000 253 33739.70 108.23 17093.14 88888.00 2016-09-09 00:52:07.000 253 33739.68 108.20 17093.16 88888.00 2016-09-09 00:52:08.000 253 33739.66 108.22 17093.18 88888.00 2016-09-09 00:52:09.000 253 33739.64 108.19 17093.16 88888.00 2016-09-09 00:52:10.000 253 33739.67 108.19 17093.16 37822.96 2016-09-09 00:52:11.000 253 33739.68 108.18 17093.17 88888.00 2016-09-09 00:52:12.000 253 33739.64 108.18 17093.16 88888.00 2016-09-09 00:52:13.000 253 33739.66 108.22 17093.13 88888.00 2016-09-09 00:52:14.000 253 33739.61 108.21 17093.12 88888.00 2016-09-09 00:52:15.000 253 33739.63 108.22 17093.15 37822.94 2016-09-09 00:52:16.000 253 33739.66 108.22 17093.16 88888.00 2016-09-09 00:52:17.000 253 33739.67 108.21 17093.20 88888.00 2016-09-09 00:52:18.000 253 33739.63 108.21 17093.22 88888.00 2016-09-09 00:52:19.000 253 33739.64 108.16 17093.15 88888.00 2016-09-09 00:52:20.000 253 33739.64 108.16 17093.15 37822.99 2016-09-09 00:52:21.000 253 33739.65 108.16 17093.16 88888.00 2016-09-09 00:52:22.000 253 33739.63 108.13 17093.15 88888.00 2016-09-09 00:52:23.000 253 33739.63 108.15 17093.18 88888.00 2016-09-09 00:52:24.000 253 33739.62 108.12 17093.17 88888.00 2016-09-09 00:52:25.000 253 33739.61 108.11 17093.16 37822.93 2016-09-09 00:52:26.000 253 33739.59 108.12 17093.16 88888.00 2016-09-09 00:52:27.000 253 33739.63 108.13 17093.16 88888.00 2016-09-09 00:52:28.000 253 33739.64 108.14 17093.18 88888.00 2016-09-09 00:52:29.000 253 33739.64 108.14 17093.18 88888.00 2016-09-09 00:52:30.000 253 33739.65 108.11 17093.18 37822.90 2016-09-09 00:52:31.000 253 33739.66 108.15 17093.17 88888.00 2016-09-09 00:52:32.000 253 33739.66 108.16 17093.19 88888.00 2016-09-09 00:52:33.000 253 33739.60 108.14 17093.20 88888.00 2016-09-09 00:52:34.000 253 33739.59 108.07 17093.23 88888.00 2016-09-09 00:52:35.000 253 33739.63 108.09 17093.20 37822.93 2016-09-09 00:52:36.000 253 33739.63 108.12 17093.18 88888.00 2016-09-09 00:52:37.000 253 33739.62 108.08 17093.14 88888.00 2016-09-09 00:52:38.000 253 33739.60 108.08 17093.17 88888.00 2016-09-09 00:52:39.000 253 33739.61 108.08 17093.21 88888.00 2016-09-09 00:52:40.000 253 33739.63 108.11 17093.21 37822.92 2016-09-09 00:52:41.000 253 33739.63 108.14 17093.18 88888.00 2016-09-09 00:52:42.000 253 33739.61 108.09 17093.16 88888.00 2016-09-09 00:52:43.000 253 33739.60 108.09 17093.18 88888.00 2016-09-09 00:52:44.000 253 33739.58 108.11 17093.22 88888.00 2016-09-09 00:52:45.000 253 33739.59 108.10 17093.22 37822.95 2016-09-09 00:52:46.000 253 33739.61 108.10 17093.21 88888.00 2016-09-09 00:52:47.000 253 33739.63 108.14 17093.21 88888.00 2016-09-09 00:52:48.000 253 33739.64 108.12 17093.17 88888.00 2016-09-09 00:52:49.000 253 33739.63 108.13 17093.13 88888.00 2016-09-09 00:52:50.000 253 33739.62 108.09 17093.13 37822.89 2016-09-09 00:52:51.000 253 33739.61 108.06 17093.14 88888.00 2016-09-09 00:52:52.000 253 33739.62 108.10 17093.15 88888.00 2016-09-09 00:52:53.000 253 33739.65 108.10 17093.16 88888.00 2016-09-09 00:52:54.000 253 33739.64 108.11 17093.18 88888.00 2016-09-09 00:52:55.000 253 33739.63 108.13 17093.17 37823.05 2016-09-09 00:52:56.000 253 33739.59 108.15 17093.15 88888.00 2016-09-09 00:52:57.000 253 33739.59 108.15 17093.13 88888.00 2016-09-09 00:52:58.000 253 33739.60 108.15 17093.15 88888.00 2016-09-09 00:52:59.000 253 33739.63 108.17 17093.20 88888.00 2016-09-09 00:53:00.000 253 33739.63 108.14 17093.19 37822.96 2016-09-09 00:53:01.000 253 33739.60 108.14 17093.25 88888.00 2016-09-09 00:53:02.000 253 33739.59 108.15 17093.23 88888.00 2016-09-09 00:53:03.000 253 33739.64 108.19 17093.25 88888.00 2016-09-09 00:53:04.000 253 33739.63 108.12 17093.23 88888.00 2016-09-09 00:53:05.000 253 33739.62 108.10 17093.26 37822.94 2016-09-09 00:53:06.000 253 33739.65 108.10 17093.28 88888.00 2016-09-09 00:53:07.000 253 33739.67 108.12 17093.26 88888.00 2016-09-09 00:53:08.000 253 33739.67 108.13 17093.23 88888.00 2016-09-09 00:53:09.000 253 33739.67 108.17 17093.24 88888.00 2016-09-09 00:53:10.000 253 33739.65 108.12 17093.23 37822.93 2016-09-09 00:53:11.000 253 33739.65 108.13 17093.20 88888.00 2016-09-09 00:53:12.000 253 33739.64 108.13 17093.21 88888.00 2016-09-09 00:53:13.000 253 33739.71 108.12 17093.20 88888.00 2016-09-09 00:53:14.000 253 33739.71 108.11 17093.23 88888.00 2016-09-09 00:53:15.000 253 33739.65 108.13 17093.23 37822.93 2016-09-09 00:53:16.000 253 33739.64 108.15 17093.20 88888.00 2016-09-09 00:53:17.000 253 33739.64 108.16 17093.17 88888.00 2016-09-09 00:53:18.000 253 33739.60 108.12 17093.19 88888.00 2016-09-09 00:53:19.000 253 33739.60 108.11 17093.21 88888.00 2016-09-09 00:53:20.000 253 33739.63 108.11 17093.20 37822.88 2016-09-09 00:53:21.000 253 33739.67 108.14 17093.15 88888.00 2016-09-09 00:53:22.000 253 33739.63 108.16 17093.19 88888.00 2016-09-09 00:53:23.000 253 33739.61 108.15 17093.19 88888.00 2016-09-09 00:53:24.000 253 33739.63 108.13 17093.17 88888.00 2016-09-09 00:53:25.000 253 33739.65 108.11 17093.18 37822.95 2016-09-09 00:53:26.000 253 33739.66 108.10 17093.17 88888.00 2016-09-09 00:53:27.000 253 33739.64 108.12 17093.13 88888.00 2016-09-09 00:53:28.000 253 33739.61 108.09 17093.11 88888.00 2016-09-09 00:53:29.000 253 33739.62 108.11 17093.14 88888.00 2016-09-09 00:53:30.000 253 33739.62 108.10 17093.12 37822.98 2016-09-09 00:53:31.000 253 33739.62 108.15 17093.12 88888.00 2016-09-09 00:53:32.000 253 33739.60 108.20 17093.14 88888.00 2016-09-09 00:53:33.000 253 33739.60 108.21 17093.14 88888.00 2016-09-09 00:53:34.000 253 33739.59 108.15 17093.13 88888.00 2016-09-09 00:53:35.000 253 33739.62 108.17 17093.12 37822.99 2016-09-09 00:53:36.000 253 33739.62 108.16 17093.12 88888.00 2016-09-09 00:53:37.000 253 33739.65 108.17 17093.10 88888.00 2016-09-09 00:53:38.000 253 33739.64 108.16 17093.12 88888.00 2016-09-09 00:53:39.000 253 33739.64 108.14 17093.06 88888.00 2016-09-09 00:53:40.000 253 33739.63 108.14 17093.06 37822.98 2016-09-09 00:53:41.000 253 33739.65 108.10 17093.07 88888.00 2016-09-09 00:53:42.000 253 33739.65 108.10 17093.11 88888.00 2016-09-09 00:53:43.000 253 33739.64 108.16 17093.11 88888.00 2016-09-09 00:53:44.000 253 33739.66 108.14 17093.12 88888.00 2016-09-09 00:53:45.000 253 33739.70 108.14 17093.11 37823.05 2016-09-09 00:53:46.000 253 33739.67 108.14 17093.09 88888.00 2016-09-09 00:53:47.000 253 33739.64 108.14 17093.08 88888.00 2016-09-09 00:53:48.000 253 33739.67 108.11 17093.07 88888.00 2016-09-09 00:53:49.000 253 33739.68 108.08 17093.10 88888.00 2016-09-09 00:53:50.000 253 33739.67 108.08 17093.12 37823.01 2016-09-09 00:53:51.000 253 33739.69 108.10 17093.09 88888.00 2016-09-09 00:53:52.000 253 33739.69 108.10 17093.05 88888.00 2016-09-09 00:53:53.000 253 33739.63 108.06 17093.11 88888.00 2016-09-09 00:53:54.000 253 33739.71 108.07 17093.09 88888.00 2016-09-09 00:53:55.000 253 33739.76 108.08 17093.11 37823.03 2016-09-09 00:53:56.000 253 33739.75 108.06 17093.10 88888.00 2016-09-09 00:53:57.000 253 33739.74 108.07 17093.08 88888.00 2016-09-09 00:53:58.000 253 33739.77 108.10 17093.12 88888.00 2016-09-09 00:53:59.000 253 33739.76 108.10 17093.13 88888.00 2016-09-09 00:54:00.000 253 33739.71 108.09 17093.12 37823.01 2016-09-09 00:54:01.000 253 33739.69 108.08 17093.11 88888.00 2016-09-09 00:54:02.000 253 33739.65 108.10 17093.12 88888.00 2016-09-09 00:54:03.000 253 33739.67 108.13 17093.11 88888.00 2016-09-09 00:54:04.000 253 33739.64 108.12 17093.10 88888.00 2016-09-09 00:54:05.000 253 33739.68 108.09 17093.09 37822.99 2016-09-09 00:54:06.000 253 33739.67 108.10 17093.08 88888.00 2016-09-09 00:54:07.000 253 33739.66 108.13 17093.11 88888.00 2016-09-09 00:54:08.000 253 33739.65 108.09 17093.13 88888.00 2016-09-09 00:54:09.000 253 33739.66 108.10 17093.10 88888.00 2016-09-09 00:54:10.000 253 33739.68 108.11 17093.12 37823.02 2016-09-09 00:54:11.000 253 33739.68 108.07 17093.11 88888.00 2016-09-09 00:54:12.000 253 33739.69 108.08 17093.12 88888.00 2016-09-09 00:54:13.000 253 33739.70 108.10 17093.16 88888.00 2016-09-09 00:54:14.000 253 33739.70 108.13 17093.09 88888.00 2016-09-09 00:54:15.000 253 33739.74 108.11 17093.09 37823.02 2016-09-09 00:54:16.000 253 33739.74 108.15 17093.11 88888.00 2016-09-09 00:54:17.000 253 33739.68 108.14 17093.13 88888.00 2016-09-09 00:54:18.000 253 33739.67 108.12 17093.11 88888.00 2016-09-09 00:54:19.000 253 33739.68 108.15 17093.12 88888.00 2016-09-09 00:54:20.000 253 33739.69 108.18 17093.12 37823.09 2016-09-09 00:54:21.000 253 33739.70 108.12 17093.13 88888.00 2016-09-09 00:54:22.000 253 33739.68 108.11 17093.15 88888.00 2016-09-09 00:54:23.000 253 33739.65 108.14 17093.14 88888.00 2016-09-09 00:54:24.000 253 33739.69 108.12 17093.16 88888.00 2016-09-09 00:54:25.000 253 33739.68 108.13 17093.16 37823.10 2016-09-09 00:54:26.000 253 33739.70 108.13 17093.15 88888.00 2016-09-09 00:54:27.000 253 33739.71 108.13 17093.15 88888.00 2016-09-09 00:54:28.000 253 33739.71 108.09 17093.14 88888.00 2016-09-09 00:54:29.000 253 33739.69 108.13 17093.17 88888.00 2016-09-09 00:54:30.000 253 33739.70 108.11 17093.18 37823.03 2016-09-09 00:54:31.000 253 33739.73 108.11 17093.18 88888.00 2016-09-09 00:54:32.000 253 33739.69 108.16 17093.16 88888.00 2016-09-09 00:54:33.000 253 33739.70 108.16 17093.13 88888.00 2016-09-09 00:54:34.000 253 33739.70 108.17 17093.13 88888.00 2016-09-09 00:54:35.000 253 33739.67 108.16 17093.09 37823.07 2016-09-09 00:54:36.000 253 33739.66 108.15 17093.14 88888.00 2016-09-09 00:54:37.000 253 33739.70 108.13 17093.18 88888.00 2016-09-09 00:54:38.000 253 33739.66 108.15 17093.15 88888.00 2016-09-09 00:54:39.000 253 33739.68 108.19 17093.13 88888.00 2016-09-09 00:54:40.000 253 33739.67 108.16 17093.13 37823.13 2016-09-09 00:54:41.000 253 33739.67 108.18 17093.15 88888.00 2016-09-09 00:54:42.000 253 33739.68 108.21 17093.11 88888.00 2016-09-09 00:54:43.000 253 33739.73 108.20 17093.12 88888.00 2016-09-09 00:54:44.000 253 33739.72 108.19 17093.09 88888.00 2016-09-09 00:54:45.000 253 33739.73 108.16 17093.11 37823.05 2016-09-09 00:54:46.000 253 33739.73 108.12 17093.13 88888.00 2016-09-09 00:54:47.000 253 33739.75 108.13 17093.14 88888.00 2016-09-09 00:54:48.000 253 33739.80 108.21 17093.12 88888.00 2016-09-09 00:54:49.000 253 33739.79 108.23 17093.11 88888.00 2016-09-09 00:54:50.000 253 33739.77 108.21 17093.09 37823.04 2016-09-09 00:54:51.000 253 33739.73 108.21 17093.11 88888.00 2016-09-09 00:54:52.000 253 33739.72 108.23 17093.09 88888.00 2016-09-09 00:54:53.000 253 33739.73 108.21 17093.16 88888.00 2016-09-09 00:54:54.000 253 33739.74 108.17 17093.16 88888.00 2016-09-09 00:54:55.000 253 33739.73 108.15 17093.12 37822.99 2016-09-09 00:54:56.000 253 33739.72 108.15 17093.14 88888.00 2016-09-09 00:54:57.000 253 33739.69 108.10 17093.14 88888.00 2016-09-09 00:54:58.000 253 33739.72 108.14 17093.11 88888.00 2016-09-09 00:54:59.000 253 33739.74 108.17 17093.13 88888.00 2016-09-09 00:55:00.000 253 33739.74 108.16 17093.15 37823.01 2016-09-09 00:55:01.000 253 33739.75 108.15 17093.13 88888.00 2016-09-09 00:55:02.000 253 33739.73 108.11 17093.13 88888.00 2016-09-09 00:55:03.000 253 33739.69 108.12 17093.15 88888.00 2016-09-09 00:55:04.000 253 33739.67 108.15 17093.14 88888.00 2016-09-09 00:55:05.000 253 33739.74 108.14 17093.17 37823.06 2016-09-09 00:55:06.000 253 33739.76 108.08 17093.14 88888.00 2016-09-09 00:55:07.000 253 33739.76 108.12 17093.06 88888.00 2016-09-09 00:55:08.000 253 33739.74 108.10 17093.06 88888.00 2016-09-09 00:55:09.000 253 33739.77 108.09 17093.11 88888.00 2016-09-09 00:55:10.000 253 33739.73 108.06 17093.09 37823.05 2016-09-09 00:55:11.000 253 33739.73 108.09 17093.06 88888.00 2016-09-09 00:55:12.000 253 33739.77 108.09 17093.03 88888.00 2016-09-09 00:55:13.000 253 33739.76 108.10 17093.09 88888.00 2016-09-09 00:55:14.000 253 33739.75 108.12 17093.11 88888.00 2016-09-09 00:55:15.000 253 33739.79 108.10 17093.07 37823.14 2016-09-09 00:55:16.000 253 33739.81 108.11 17093.10 88888.00 2016-09-09 00:55:17.000 253 33739.79 108.10 17093.10 88888.00 2016-09-09 00:55:18.000 253 33739.78 108.12 17093.11 88888.00 2016-09-09 00:55:19.000 253 33739.78 108.12 17093.10 88888.00 2016-09-09 00:55:20.000 253 33739.76 108.12 17093.08 37823.04 2016-09-09 00:55:21.000 253 33739.80 108.12 17093.07 88888.00 2016-09-09 00:55:22.000 253 33739.79 108.11 17093.10 88888.00 2016-09-09 00:55:23.000 253 33739.80 108.12 17093.10 88888.00 2016-09-09 00:55:24.000 253 33739.77 108.16 17093.09 88888.00 2016-09-09 00:55:25.000 253 33739.82 108.14 17093.07 37823.07 2016-09-09 00:55:26.000 253 33739.80 108.15 17093.08 88888.00 2016-09-09 00:55:27.000 253 33739.79 108.15 17093.12 88888.00 2016-09-09 00:55:28.000 253 33739.77 108.11 17093.09 88888.00 2016-09-09 00:55:29.000 253 33739.77 108.14 17093.08 88888.00 2016-09-09 00:55:30.000 253 33739.76 108.15 17093.09 37823.09 2016-09-09 00:55:31.000 253 33739.78 108.15 17093.08 88888.00 2016-09-09 00:55:32.000 253 33739.72 108.15 17093.08 88888.00 2016-09-09 00:55:33.000 253 33739.74 108.14 17093.09 88888.00 2016-09-09 00:55:34.000 253 33739.76 108.10 17093.08 88888.00 2016-09-09 00:55:35.000 253 33739.73 108.12 17093.04 37823.03 2016-09-09 00:55:36.000 253 33739.75 108.11 17093.07 88888.00 2016-09-09 00:55:37.000 253 33739.76 108.08 17093.05 88888.00 2016-09-09 00:55:38.000 253 33739.78 108.12 17093.03 88888.00 2016-09-09 00:55:39.000 253 33739.76 108.11 17093.02 88888.00 2016-09-09 00:55:40.000 253 33739.74 108.13 17093.05 37823.10 2016-09-09 00:55:41.000 253 33739.77 108.11 17093.06 88888.00 2016-09-09 00:55:42.000 253 33739.81 108.10 17093.07 88888.00 2016-09-09 00:55:43.000 253 33739.80 108.10 17093.08 88888.00 2016-09-09 00:55:44.000 253 33739.77 108.05 17093.10 88888.00 2016-09-09 00:55:45.000 253 33739.76 108.03 17093.13 37823.12 2016-09-09 00:55:46.000 253 33739.79 108.05 17093.11 88888.00 2016-09-09 00:55:47.000 253 33739.84 108.10 17093.12 88888.00 2016-09-09 00:55:48.000 253 33739.86 108.08 17093.10 88888.00 2016-09-09 00:55:49.000 253 33739.82 108.01 17093.10 88888.00 2016-09-09 00:55:50.000 253 33739.83 108.04 17093.14 37823.08 2016-09-09 00:55:51.000 253 33739.82 108.02 17093.17 88888.00 2016-09-09 00:55:52.000 253 33739.81 108.07 17093.16 88888.00 2016-09-09 00:55:53.000 253 33739.81 108.09 17093.16 88888.00 2016-09-09 00:55:54.000 253 33739.89 108.12 17093.17 88888.00 2016-09-09 00:55:55.000 253 33739.88 108.14 17093.12 37823.06 2016-09-09 00:55:56.000 253 33739.86 108.13 17093.07 88888.00 2016-09-09 00:55:57.000 253 33739.85 108.11 17093.07 88888.00 2016-09-09 00:55:58.000 253 33739.88 108.10 17093.08 88888.00 2016-09-09 00:55:59.000 253 33739.89 108.06 17093.11 88888.00 2016-09-09 00:56:00.000 253 33739.86 108.09 17093.11 37823.12 2016-09-09 00:56:01.000 253 33739.90 108.11 17093.11 88888.00 2016-09-09 00:56:02.000 253 33739.88 108.11 17093.15 88888.00 2016-09-09 00:56:03.000 253 33739.88 108.08 17093.17 88888.00 2016-09-09 00:56:04.000 253 33739.89 108.04 17093.15 88888.00 2016-09-09 00:56:05.000 253 33739.87 108.04 17093.15 37823.11 2016-09-09 00:56:06.000 253 33739.86 108.04 17093.12 88888.00 2016-09-09 00:56:07.000 253 33739.86 108.09 17093.09 88888.00 2016-09-09 00:56:08.000 253 33739.89 108.09 17093.10 88888.00 2016-09-09 00:56:09.000 253 33739.90 108.07 17093.07 88888.00 2016-09-09 00:56:10.000 253 33739.89 108.09 17093.11 37823.15 2016-09-09 00:56:11.000 253 33739.91 108.04 17093.12 88888.00 2016-09-09 00:56:12.000 253 33739.85 108.05 17093.10 88888.00 2016-09-09 00:56:13.000 253 33739.86 108.06 17093.07 88888.00 2016-09-09 00:56:14.000 253 33739.90 108.08 17093.06 88888.00 2016-09-09 00:56:15.000 253 33739.91 108.06 17093.11 37823.12 2016-09-09 00:56:16.000 253 33739.90 108.05 17093.12 88888.00 2016-09-09 00:56:17.000 253 33739.89 108.09 17093.09 88888.00 2016-09-09 00:56:18.000 253 33739.82 108.08 17093.08 88888.00 2016-09-09 00:56:19.000 253 33739.86 108.04 17093.13 88888.00 2016-09-09 00:56:20.000 253 33739.85 108.06 17093.14 37823.11 2016-09-09 00:56:21.000 253 33739.87 108.06 17093.16 88888.00 2016-09-09 00:56:22.000 253 33739.87 108.08 17093.18 88888.00 2016-09-09 00:56:23.000 253 33739.85 108.09 17093.13 88888.00 2016-09-09 00:56:24.000 253 33739.87 108.08 17093.16 88888.00 2016-09-09 00:56:25.000 253 33739.91 108.07 17093.13 37823.25 2016-09-09 00:56:26.000 253 33739.88 108.05 17093.11 88888.00 2016-09-09 00:56:27.000 253 33739.88 108.07 17093.16 88888.00 2016-09-09 00:56:28.000 253 33739.86 108.11 17093.15 88888.00 2016-09-09 00:56:29.000 253 33739.88 108.08 17093.14 88888.00 2016-09-09 00:56:30.000 253 33739.89 108.12 17093.12 37823.15 2016-09-09 00:56:31.000 253 33739.88 108.11 17093.12 88888.00 2016-09-09 00:56:32.000 253 33739.91 108.07 17093.13 88888.00 2016-09-09 00:56:33.000 253 33739.91 108.04 17093.17 88888.00 2016-09-09 00:56:34.000 253 33739.88 108.02 17093.17 88888.00 2016-09-09 00:56:35.000 253 33739.89 107.99 17093.16 37823.05 2016-09-09 00:56:36.000 253 33739.92 107.99 17093.12 88888.00 2016-09-09 00:56:37.000 253 33739.94 108.01 17093.14 88888.00 2016-09-09 00:56:38.000 253 33739.93 107.99 17093.18 88888.00 2016-09-09 00:56:39.000 253 33739.93 107.96 17093.18 88888.00 2016-09-09 00:56:40.000 253 33739.95 107.98 17093.16 37823.13 2016-09-09 00:56:41.000 253 33739.96 108.01 17093.16 88888.00 2016-09-09 00:56:42.000 253 33739.95 108.01 17093.15 88888.00 2016-09-09 00:56:43.000 253 33739.97 108.03 17093.14 88888.00 2016-09-09 00:56:44.000 253 33739.92 108.00 17093.10 88888.00 2016-09-09 00:56:45.000 253 33739.93 107.99 17093.12 37823.15 2016-09-09 00:56:46.000 253 33739.91 107.98 17093.12 88888.00 2016-09-09 00:56:47.000 253 33739.91 108.00 17093.08 88888.00 2016-09-09 00:56:48.000 253 33739.93 108.00 17093.08 88888.00 2016-09-09 00:56:49.000 253 33739.96 108.01 17093.08 88888.00 2016-09-09 00:56:50.000 253 33739.93 108.02 17093.06 37823.14 2016-09-09 00:56:51.000 253 33739.93 108.03 17093.10 88888.00 2016-09-09 00:56:52.000 253 33739.90 108.03 17093.11 88888.00 2016-09-09 00:56:53.000 253 33739.87 107.99 17093.09 88888.00 2016-09-09 00:56:54.000 253 33739.90 107.99 17093.09 88888.00 2016-09-09 00:56:55.000 253 33739.92 108.00 17093.08 37823.17 2016-09-09 00:56:56.000 253 33739.93 107.98 17093.10 88888.00 2016-09-09 00:56:57.000 253 33739.96 107.98 17093.15 88888.00 2016-09-09 00:56:58.000 253 33739.95 107.97 17093.13 88888.00 2016-09-09 00:56:59.000 253 33739.94 108.03 17093.09 88888.00 2016-09-09 00:57:00.000 253 33739.96 108.03 17093.10 37823.26 2016-09-09 00:57:01.000 253 33739.94 108.02 17093.06 88888.00 2016-09-09 00:57:02.000 253 33739.92 108.00 17093.09 88888.00 2016-09-09 00:57:03.000 253 33739.92 107.99 17093.09 88888.00 2016-09-09 00:57:04.000 253 33739.91 107.98 17093.11 88888.00 2016-09-09 00:57:05.000 253 33739.93 107.97 17093.07 37823.20 2016-09-09 00:57:06.000 253 33739.94 107.96 17093.06 88888.00 2016-09-09 00:57:07.000 253 33739.92 107.96 17093.10 88888.00 2016-09-09 00:57:08.000 253 33739.94 107.96 17093.10 88888.00 2016-09-09 00:57:09.000 253 33739.94 108.00 17093.09 88888.00 2016-09-09 00:57:10.000 253 33739.95 108.01 17093.10 37823.23 2016-09-09 00:57:11.000 253 33739.96 107.96 17093.08 88888.00 2016-09-09 00:57:12.000 253 33739.96 107.99 17093.09 88888.00 2016-09-09 00:57:13.000 253 33740.02 108.01 17093.11 88888.00 2016-09-09 00:57:14.000 253 33740.00 107.98 17093.10 88888.00 2016-09-09 00:57:15.000 253 33739.99 108.00 17093.15 37823.22 2016-09-09 00:57:16.000 253 33740.01 108.03 17093.11 88888.00 2016-09-09 00:57:17.000 253 33740.01 108.03 17093.08 88888.00 2016-09-09 00:57:18.000 253 33740.03 108.01 17093.10 88888.00 2016-09-09 00:57:19.000 253 33740.04 108.03 17093.08 88888.00 2016-09-09 00:57:20.000 253 33740.06 108.03 17093.11 37823.25 2016-09-09 00:57:21.000 253 33740.04 108.06 17093.14 88888.00 2016-09-09 00:57:22.000 253 33740.01 108.08 17093.10 88888.00 2016-09-09 00:57:23.000 253 33740.03 108.05 17093.09 88888.00 2016-09-09 00:57:24.000 253 33740.02 108.00 17093.08 88888.00 2016-09-09 00:57:25.000 253 33740.07 108.04 17093.12 37823.34 2016-09-09 00:57:26.000 253 33740.10 108.03 17093.12 88888.00 2016-09-09 00:57:27.000 253 33740.06 108.03 17093.12 88888.00 2016-09-09 00:57:28.000 253 33740.00 108.03 17093.12 88888.00 2016-09-09 00:57:29.000 253 33740.02 108.00 17093.12 88888.00 2016-09-09 00:57:30.000 253 33740.04 107.98 17093.11 37823.30 2016-09-09 00:57:31.000 253 33740.04 107.97 17093.11 88888.00 2016-09-09 00:57:32.000 253 33740.01 108.04 17093.13 88888.00 2016-09-09 00:57:33.000 253 33740.03 108.05 17093.11 88888.00 2016-09-09 00:57:34.000 253 33740.05 108.00 17093.09 88888.00 2016-09-09 00:57:35.000 253 33740.05 108.03 17093.10 37823.22 2016-09-09 00:57:36.000 253 33740.00 108.02 17093.12 88888.00 2016-09-09 00:57:37.000 253 33740.02 108.03 17093.11 88888.00 2016-09-09 00:57:38.000 253 33740.03 108.06 17093.07 88888.00 2016-09-09 00:57:39.000 253 33740.08 108.06 17093.06 88888.00 2016-09-09 00:57:40.000 253 33740.12 108.02 17093.10 37823.28 2016-09-09 00:57:41.000 253 33740.02 108.04 17093.09 88888.00 2016-09-09 00:57:42.000 253 33740.04 108.06 17093.11 88888.00 2016-09-09 00:57:43.000 253 33740.05 108.08 17093.10 88888.00 2016-09-09 00:57:44.000 253 33740.07 108.05 17093.12 88888.00 2016-09-09 00:57:45.000 253 33740.08 108.00 17093.12 37823.31 2016-09-09 00:57:46.000 253 33740.09 108.01 17093.10 88888.00 2016-09-09 00:57:47.000 253 33740.09 108.07 17093.14 88888.00 2016-09-09 00:57:48.000 253 33740.03 108.03 17093.17 88888.00 2016-09-09 00:57:49.000 253 33740.02 108.04 17093.16 88888.00 2016-09-09 00:57:50.000 253 33740.07 108.02 17093.16 37823.27 2016-09-09 00:57:51.000 253 33740.05 108.00 17093.16 88888.00 2016-09-09 00:57:52.000 253 33740.05 107.98 17093.17 88888.00 2016-09-09 00:57:53.000 253 33740.04 108.00 17093.15 88888.00 2016-09-09 00:57:54.000 253 33740.02 108.01 17093.16 88888.00 2016-09-09 00:57:55.000 253 33740.05 108.03 17093.21 37823.30 2016-09-09 00:57:56.000 253 33740.09 108.07 17093.22 88888.00 2016-09-09 00:57:57.000 253 33740.07 108.06 17093.20 88888.00 2016-09-09 00:57:58.000 253 33740.08 108.07 17093.18 88888.00 2016-09-09 00:57:59.000 253 33740.07 108.04 17093.15 88888.00 2016-09-09 00:58:00.000 253 33740.03 108.02 17093.14 37823.35 2016-09-09 00:58:01.000 253 33740.06 108.03 17093.18 88888.00 2016-09-09 00:58:02.000 253 33740.04 107.99 17093.14 88888.00 2016-09-09 00:58:03.000 253 33740.07 108.01 17093.16 88888.00 2016-09-09 00:58:04.000 253 33740.06 108.04 17093.15 88888.00 2016-09-09 00:58:05.000 253 33740.05 108.04 17093.16 37823.25 2016-09-09 00:58:06.000 253 33740.04 108.05 17093.15 88888.00 2016-09-09 00:58:07.000 253 33740.01 108.05 17093.08 88888.00 2016-09-09 00:58:08.000 253 33740.04 108.02 17093.09 88888.00 2016-09-09 00:58:09.000 253 33740.04 108.04 17093.10 88888.00 2016-09-09 00:58:10.000 253 33740.07 108.06 17093.09 37823.33 2016-09-09 00:58:11.000 253 33740.09 108.09 17093.10 88888.00 2016-09-09 00:58:12.000 253 33740.10 108.09 17093.09 88888.00 2016-09-09 00:58:13.000 253 33740.08 108.04 17093.07 88888.00 2016-09-09 00:58:14.000 253 33740.09 108.05 17093.06 88888.00 2016-09-09 00:58:15.000 253 33740.11 108.10 17093.09 37823.35 2016-09-09 00:58:16.000 253 33740.11 108.11 17093.10 88888.00 2016-09-09 00:58:17.000 253 33740.07 108.09 17093.03 88888.00 2016-09-09 00:58:18.000 253 33740.08 108.06 17093.04 88888.00 2016-09-09 00:58:19.000 253 33740.11 108.05 17093.08 88888.00 2016-09-09 00:58:20.000 253 33740.11 108.04 17093.08 37823.31 2016-09-09 00:58:21.000 253 33740.13 108.03 17092.99 88888.00 2016-09-09 00:58:22.000 253 33740.12 108.02 17093.00 88888.00 2016-09-09 00:58:23.000 253 33740.11 108.02 17093.01 88888.00 2016-09-09 00:58:24.000 253 33740.15 108.00 17093.02 88888.00 2016-09-09 00:58:25.000 253 33740.19 108.03 17093.06 37823.31 2016-09-09 00:58:26.000 253 33740.20 108.04 17093.11 88888.00 2016-09-09 00:58:27.000 253 33740.22 108.08 17093.10 88888.00 2016-09-09 00:58:28.000 253 33740.21 108.07 17093.09 88888.00 2016-09-09 00:58:29.000 253 33740.20 108.05 17093.09 88888.00 2016-09-09 00:58:30.000 253 33740.18 108.04 17093.10 37823.33 2016-09-09 00:58:31.000 253 33740.14 108.05 17093.08 88888.00 2016-09-09 00:58:32.000 253 33740.17 108.03 17093.11 88888.00 2016-09-09 00:58:33.000 253 33740.20 108.04 17093.09 88888.00 2016-09-09 00:58:34.000 253 33740.19 108.06 17093.05 88888.00 2016-09-09 00:58:35.000 253 33740.18 108.08 17093.05 37823.48 2016-09-09 00:58:36.000 253 33740.21 108.03 17093.07 88888.00 2016-09-09 00:58:37.000 253 33740.22 108.00 17093.06 88888.00 2016-09-09 00:58:38.000 253 33740.21 108.01 17093.07 88888.00 2016-09-09 00:58:39.000 253 33740.19 108.01 17093.10 88888.00 2016-09-09 00:58:40.000 253 33740.18 107.97 17093.06 37823.37 2016-09-09 00:58:41.000 253 33740.24 107.98 17093.03 88888.00 2016-09-09 00:58:42.000 253 33740.24 108.00 17093.02 88888.00 2016-09-09 00:58:43.000 253 33740.20 108.03 17092.98 88888.00 2016-09-09 00:58:44.000 253 33740.19 108.04 17092.97 88888.00 2016-09-09 00:58:45.000 253 33740.18 108.01 17093.03 37823.39 2016-09-09 00:58:46.000 253 33740.18 108.00 17093.06 88888.00 2016-09-09 00:58:47.000 253 33740.18 108.01 17093.04 88888.00 2016-09-09 00:58:48.000 253 33740.17 107.99 17093.05 88888.00 2016-09-09 00:58:49.000 253 33740.17 108.01 17093.09 88888.00 2016-09-09 00:58:50.000 253 33740.20 108.00 17093.04 37823.48 2016-09-09 00:58:51.000 253 33740.22 107.99 17093.06 88888.00 2016-09-09 00:58:52.000 253 33740.21 108.04 17093.11 88888.00 2016-09-09 00:58:53.000 253 33740.19 108.06 17093.08 88888.00 2016-09-09 00:58:54.000 253 33740.18 108.03 17093.11 88888.00 2016-09-09 00:58:55.000 253 33740.23 108.00 17093.13 37823.36 2016-09-09 00:58:56.000 253 33740.27 107.96 17093.16 88888.00 2016-09-09 00:58:57.000 253 33740.25 107.96 17093.13 88888.00 2016-09-09 00:58:58.000 253 33740.22 107.95 17093.12 88888.00 2016-09-09 00:58:59.000 253 33740.21 107.94 17093.12 88888.00 2016-09-09 00:59:00.000 253 33740.19 107.92 17093.10 37823.44 2016-09-09 00:59:01.000 253 33740.19 107.92 17093.12 88888.00 2016-09-09 00:59:02.000 253 33740.21 107.92 17093.13 88888.00 2016-09-09 00:59:03.000 253 33740.21 107.95 17093.13 88888.00 2016-09-09 00:59:04.000 253 33740.22 107.92 17093.13 88888.00 2016-09-09 00:59:05.000 253 33740.24 107.91 17093.15 37823.40 2016-09-09 00:59:06.000 253 33740.25 107.92 17093.18 88888.00 2016-09-09 00:59:07.000 253 33740.24 107.95 17093.16 88888.00 2016-09-09 00:59:08.000 253 33740.23 107.94 17093.14 88888.00 2016-09-09 00:59:09.000 253 33740.24 107.94 17093.16 88888.00 2016-09-09 00:59:10.000 253 33740.20 107.97 17093.19 37823.42 2016-09-09 00:59:11.000 253 33740.22 107.97 17093.21 88888.00 2016-09-09 00:59:12.000 253 33740.23 107.95 17093.25 88888.00 2016-09-09 00:59:13.000 253 33740.24 107.90 17093.24 88888.00 2016-09-09 00:59:14.000 253 33740.26 107.92 17093.20 88888.00 2016-09-09 00:59:15.000 253 33740.25 107.94 17093.18 37823.41 2016-09-09 00:59:16.000 253 33740.29 107.95 17093.18 88888.00 2016-09-09 00:59:17.000 253 33740.24 107.92 17093.14 88888.00 2016-09-09 00:59:18.000 253 33740.22 107.90 17093.16 88888.00 2016-09-09 00:59:19.000 253 33740.23 107.93 17093.15 88888.00 2016-09-09 00:59:20.000 253 33740.23 107.94 17093.19 37823.40 2016-09-09 00:59:21.000 253 33740.22 107.95 17093.20 88888.00 2016-09-09 00:59:22.000 253 33740.24 107.96 17093.18 88888.00 2016-09-09 00:59:23.000 253 33740.24 107.94 17093.18 88888.00 2016-09-09 00:59:24.000 253 33740.23 107.93 17093.23 88888.00 2016-09-09 00:59:25.000 253 33740.24 107.92 17093.19 37823.41 2016-09-09 00:59:26.000 253 33740.29 107.97 17093.15 88888.00 2016-09-09 00:59:27.000 253 33740.27 108.01 17093.14 88888.00 2016-09-09 00:59:28.000 253 33740.27 108.03 17093.18 88888.00 2016-09-09 00:59:29.000 253 33740.28 108.05 17093.16 88888.00 2016-09-09 00:59:30.000 253 33740.30 108.06 17093.20 37823.53 2016-09-09 00:59:31.000 253 33740.28 108.07 17093.18 88888.00 2016-09-09 00:59:32.000 253 33740.27 108.10 17093.19 88888.00 2016-09-09 00:59:33.000 253 33740.29 108.10 17093.22 88888.00 2016-09-09 00:59:34.000 253 33740.29 108.06 17093.18 88888.00 2016-09-09 00:59:35.000 253 33740.28 108.03 17093.15 37823.39 2016-09-09 00:59:36.000 253 33740.26 108.05 17093.16 88888.00 2016-09-09 00:59:37.000 253 33740.26 108.06 17093.17 88888.00 2016-09-09 00:59:38.000 253 33740.31 108.13 17093.19 88888.00 2016-09-09 00:59:39.000 253 33740.32 108.12 17093.18 88888.00 2016-09-09 00:59:40.000 253 33740.28 108.12 17093.21 37823.41 2016-09-09 00:59:41.000 253 33740.29 108.09 17093.22 88888.00 2016-09-09 00:59:42.000 253 33740.32 108.04 17093.22 88888.00 2016-09-09 00:59:43.000 253 33740.33 108.05 17093.26 88888.00 2016-09-09 00:59:44.000 253 33740.31 108.04 17093.18 88888.00 2016-09-09 00:59:45.000 253 33740.32 108.06 17093.17 37823.54 2016-09-09 00:59:46.000 253 33740.33 108.05 17093.17 88888.00 2016-09-09 00:59:47.000 253 33740.29 108.03 17093.13 88888.00 2016-09-09 00:59:48.000 253 33740.32 108.03 17093.14 88888.00 2016-09-09 00:59:49.000 253 33740.27 108.05 17093.16 88888.00 2016-09-09 00:59:50.000 253 33740.24 108.08 17093.14 37823.56 2016-09-09 00:59:51.000 253 33740.27 108.04 17093.14 88888.00 2016-09-09 00:59:52.000 253 33740.24 108.04 17093.12 88888.00 2016-09-09 00:59:53.000 253 33740.25 108.07 17093.16 88888.00 2016-09-09 00:59:54.000 253 33740.23 108.06 17093.18 88888.00 2016-09-09 00:59:55.000 253 33740.29 107.99 17093.23 37823.49 2016-09-09 00:59:56.000 253 33740.29 108.01 17093.20 88888.00 2016-09-09 00:59:57.000 253 33740.31 108.05 17093.22 88888.00 2016-09-09 00:59:58.000 253 33740.33 108.04 17093.25 88888.00 2016-09-09 00:59:59.000 253 33740.32 108.05 17093.25 88888.00 2016-09-09 01:00:00.000 253 33740.30 108.00 17093.21 37823.44 2016-09-09 01:00:01.000 253 33740.30 108.00 17093.25 88888.00 2016-09-09 01:00:02.000 253 33740.32 108.01 17093.25 88888.00 2016-09-09 01:00:03.000 253 33740.35 108.03 17093.23 88888.00 2016-09-09 01:00:04.000 253 33740.33 108.02 17093.24 88888.00 2016-09-09 01:00:05.000 253 33740.32 108.04 17093.24 37823.47 2016-09-09 01:00:06.000 253 33740.29 108.04 17093.25 88888.00 2016-09-09 01:00:07.000 253 33740.26 107.99 17093.26 88888.00 2016-09-09 01:00:08.000 253 33740.28 107.98 17093.23 88888.00 2016-09-09 01:00:09.000 253 33740.30 107.98 17093.21 88888.00 2016-09-09 01:00:10.000 253 33740.28 107.99 17093.21 37823.48 2016-09-09 01:00:11.000 253 33740.30 108.05 17093.20 88888.00 2016-09-09 01:00:12.000 253 33740.29 108.05 17093.21 88888.00 2016-09-09 01:00:13.000 253 33740.30 108.03 17093.25 88888.00 2016-09-09 01:00:14.000 253 33740.25 108.00 17093.22 88888.00 2016-09-09 01:00:15.000 253 33740.28 107.98 17093.22 37823.40 2016-09-09 01:00:16.000 253 33740.28 107.96 17093.20 88888.00 2016-09-09 01:00:17.000 253 33740.27 107.98 17093.23 88888.00 2016-09-09 01:00:18.000 253 33740.27 108.03 17093.24 88888.00 2016-09-09 01:00:19.000 253 33740.26 108.10 17093.24 88888.00 2016-09-09 01:00:20.000 253 33740.24 108.11 17093.26 37823.50 2016-09-09 01:00:21.000 253 33740.24 108.11 17093.25 88888.00 2016-09-09 01:00:22.000 253 33740.27 108.14 17093.21 88888.00 2016-09-09 01:00:23.000 253 33740.30 108.15 17093.24 88888.00 2016-09-09 01:00:24.000 253 33740.25 108.13 17093.23 88888.00 2016-09-09 01:00:25.000 253 33740.25 108.09 17093.22 37823.48 2016-09-09 01:00:26.000 253 33740.28 108.07 17093.22 88888.00 2016-09-09 01:00:27.000 253 33740.26 108.08 17093.18 88888.00 2016-09-09 01:00:28.000 253 33740.24 108.10 17093.15 88888.00 2016-09-09 01:00:29.000 253 33740.24 108.09 17093.16 88888.00 2016-09-09 01:00:30.000 253 33740.25 108.08 17093.18 37823.46 2016-09-09 01:00:31.000 253 33740.23 108.04 17093.20 88888.00 2016-09-09 01:00:32.000 253 33740.23 108.04 17093.20 88888.00 2016-09-09 01:00:33.000 253 33740.22 108.04 17093.24 88888.00 2016-09-09 01:00:34.000 253 33740.26 108.01 17093.25 88888.00 2016-09-09 01:00:35.000 253 33740.25 108.02 17093.23 37823.42 2016-09-09 01:00:36.000 253 33740.24 108.01 17093.26 88888.00 2016-09-09 01:00:37.000 253 33740.22 108.03 17093.24 88888.00 2016-09-09 01:00:38.000 253 33740.22 108.06 17093.24 88888.00 2016-09-09 01:00:39.000 253 33740.23 108.08 17093.22 88888.00 2016-09-09 01:00:40.000 253 33740.19 108.04 17093.20 37823.45 2016-09-09 01:00:41.000 253 33740.18 108.04 17093.19 88888.00 2016-09-09 01:00:42.000 253 33740.16 108.07 17093.20 88888.00 2016-09-09 01:00:43.000 253 33740.16 108.11 17093.19 88888.00 2016-09-09 01:00:44.000 253 33740.19 108.09 17093.21 88888.00 2016-09-09 01:00:45.000 253 33740.24 108.05 17093.24 37823.37 2016-09-09 01:00:46.000 253 33740.23 108.04 17093.28 88888.00 2016-09-09 01:00:47.000 253 33740.18 108.07 17093.24 88888.00 2016-09-09 01:00:48.000 253 33740.16 108.07 17093.20 88888.00 2016-09-09 01:00:49.000 253 33740.21 108.09 17093.22 88888.00 2016-09-09 01:00:50.000 253 33740.20 108.10 17093.18 37823.51 2016-09-09 01:00:51.000 253 33740.20 108.08 17093.18 88888.00 2016-09-09 01:00:52.000 253 33740.18 108.05 17093.20 88888.00 2016-09-09 01:00:53.000 253 33740.20 108.06 17093.24 88888.00 2016-09-09 01:00:54.000 253 33740.25 108.09 17093.23 88888.00 2016-09-09 01:00:55.000 253 33740.26 108.06 17093.21 37823.46 2016-09-09 01:00:56.000 253 33740.21 108.05 17093.18 88888.00 2016-09-09 01:00:57.000 253 33740.17 108.01 17093.12 88888.00 2016-09-09 01:00:58.000 253 33740.20 108.00 17093.15 88888.00 2016-09-09 01:00:59.000 253 33740.23 108.02 17093.11 88888.00 2016-09-09 01:01:00.000 253 33740.22 108.00 17093.13 37823.54 2016-09-09 01:01:01.000 253 33740.22 108.00 17093.18 88888.00 2016-09-09 01:01:02.000 253 33740.24 108.00 17093.18 88888.00 2016-09-09 01:01:03.000 253 33740.27 108.03 17093.18 88888.00 2016-09-09 01:01:04.000 253 33740.27 108.03 17093.18 88888.00 2016-09-09 01:01:05.000 253 33740.23 107.99 17093.18 37823.45 2016-09-09 01:01:06.000 253 33740.21 107.96 17093.18 88888.00 2016-09-09 01:01:07.000 253 33740.22 108.01 17093.19 88888.00 2016-09-09 01:01:08.000 253 33740.24 108.04 17093.16 88888.00 2016-09-09 01:01:09.000 253 33740.25 108.03 17093.17 88888.00 2016-09-09 01:01:10.000 253 33740.25 108.02 17093.18 37823.55 2016-09-09 01:01:11.000 253 33740.28 108.02 17093.19 88888.00 2016-09-09 01:01:12.000 253 33740.29 108.01 17093.20 88888.00 2016-09-09 01:01:13.000 253 33740.29 108.03 17093.24 88888.00 2016-09-09 01:01:14.000 253 33740.28 107.99 17093.24 88888.00 2016-09-09 01:01:15.000 253 33740.30 107.97 17093.26 37823.44 2016-09-09 01:01:16.000 253 33740.28 107.98 17093.28 88888.00 2016-09-09 01:01:17.000 253 33740.29 107.99 17093.25 88888.00 2016-09-09 01:01:18.000 253 33740.29 108.00 17093.25 88888.00 2016-09-09 01:01:19.000 253 33740.28 108.01 17093.22 88888.00 2016-09-09 01:01:20.000 253 33740.25 107.98 17093.23 37823.41 2016-09-09 01:01:21.000 253 33740.25 107.98 17093.26 88888.00 2016-09-09 01:01:22.000 253 33740.22 107.98 17093.26 88888.00 2016-09-09 01:01:23.000 253 33740.21 108.00 17093.22 88888.00 2016-09-09 01:01:24.000 253 33740.18 108.00 17093.17 88888.00 2016-09-09 01:01:25.000 253 33740.18 108.05 17093.17 37823.42 2016-09-09 01:01:26.000 253 33740.18 108.04 17093.19 88888.00 2016-09-09 01:01:27.000 253 33740.19 108.06 17093.16 88888.00 2016-09-09 01:01:28.000 253 33740.19 108.04 17093.23 88888.00 2016-09-09 01:01:29.000 253 33740.22 108.06 17093.23 88888.00 2016-09-09 01:01:30.000 253 33740.21 108.05 17093.21 37823.46 2016-09-09 01:01:31.000 253 33740.25 107.99 17093.17 88888.00 2016-09-09 01:01:32.000 253 33740.25 107.99 17093.15 88888.00 2016-09-09 01:01:33.000 253 33740.24 108.00 17093.16 88888.00 2016-09-09 01:01:34.000 253 33740.26 107.97 17093.14 88888.00 2016-09-09 01:01:35.000 253 33740.27 107.98 17093.14 37823.56 2016-09-09 01:01:36.000 253 33740.23 108.01 17093.17 88888.00 2016-09-09 01:01:37.000 253 33740.28 108.01 17093.19 88888.00 2016-09-09 01:01:38.000 253 33740.27 108.00 17093.19 88888.00 2016-09-09 01:01:39.000 253 33740.25 108.01 17093.20 88888.00 2016-09-09 01:01:40.000 253 33740.22 108.00 17093.22 37823.42 2016-09-09 01:01:41.000 253 33740.23 108.01 17093.19 88888.00 2016-09-09 01:01:42.000 253 33740.25 108.00 17093.16 88888.00 2016-09-09 01:01:43.000 253 33740.27 107.97 17093.17 88888.00 2016-09-09 01:01:44.000 253 33740.23 108.00 17093.19 88888.00 2016-09-09 01:01:45.000 253 33740.23 108.01 17093.23 37823.45 2016-09-09 01:01:46.000 253 33740.25 108.00 17093.21 88888.00 2016-09-09 01:01:47.000 253 33740.24 107.97 17093.20 88888.00 2016-09-09 01:01:48.000 253 33740.24 107.95 17093.19 88888.00 2016-09-09 01:01:49.000 253 33740.25 107.96 17093.20 88888.00 2016-09-09 01:01:50.000 253 33740.25 107.96 17093.21 37823.49 2016-09-09 01:01:51.000 253 33740.24 107.98 17093.22 88888.00 2016-09-09 01:01:52.000 253 33740.22 107.98 17093.23 88888.00 2016-09-09 01:01:53.000 253 33740.24 107.97 17093.26 88888.00 2016-09-09 01:01:54.000 253 33740.23 107.92 17093.20 88888.00 2016-09-09 01:01:55.000 253 33740.23 107.94 17093.18 37823.40 2016-09-09 01:01:56.000 253 33740.24 107.98 17093.16 88888.00 2016-09-09 01:01:57.000 253 33740.27 107.97 17093.17 88888.00 2016-09-09 01:01:58.000 253 33740.29 107.97 17093.20 88888.00 2016-09-09 01:01:59.000 253 33740.30 107.97 17093.21 88888.00 2016-09-09 01:02:00.000 253 33740.32 107.96 17093.19 37823.42 2016-09-09 01:02:01.000 253 33740.33 107.94 17093.18 88888.00 2016-09-09 01:02:02.000 253 33740.29 107.93 17093.17 88888.00 2016-09-09 01:02:03.000 253 33740.35 107.96 17093.18 88888.00 2016-09-09 01:02:04.000 253 33740.31 107.94 17093.19 88888.00 2016-09-09 01:02:05.000 253 33740.30 107.99 17093.21 37823.52 2016-09-09 01:02:06.000 253 33740.27 107.97 17093.19 88888.00 2016-09-09 01:02:07.000 253 33740.25 107.98 17093.20 88888.00 2016-09-09 01:02:08.000 253 33740.24 107.97 17093.14 88888.00 2016-09-09 01:02:09.000 253 33740.26 107.93 17093.11 88888.00 2016-09-09 01:02:10.000 253 33740.28 107.94 17093.13 37823.56 2016-09-09 01:02:11.000 253 33740.27 107.95 17093.14 88888.00 2016-09-09 01:02:12.000 253 33740.25 107.94 17093.15 88888.00 2016-09-09 01:02:13.000 253 33740.23 107.93 17093.15 88888.00 2016-09-09 01:02:14.000 253 33740.26 107.94 17093.17 88888.00 2016-09-09 01:02:15.000 253 33740.26 107.94 17093.17 37823.46 2016-09-09 01:02:16.000 253 33740.29 107.94 17093.17 88888.00 2016-09-09 01:02:17.000 253 33740.31 107.95 17093.15 88888.00 2016-09-09 01:02:18.000 253 33740.29 107.92 17093.14 88888.00 2016-09-09 01:02:19.000 253 33740.27 107.99 17093.13 88888.00 2016-09-09 01:02:20.000 253 33740.27 108.00 17093.15 37823.45 2016-09-09 01:02:21.000 253 33740.28 107.98 17093.14 88888.00 2016-09-09 01:02:22.000 253 33740.29 108.00 17093.12 88888.00 2016-09-09 01:02:23.000 253 33740.28 108.01 17093.13 88888.00 2016-09-09 01:02:24.000 253 33740.29 108.00 17093.13 88888.00 2016-09-09 01:02:25.000 253 33740.33 107.93 17093.12 37823.38 2016-09-09 01:02:26.000 253 33740.32 107.93 17093.16 88888.00 2016-09-09 01:02:27.000 253 33740.32 107.98 17093.16 88888.00 2016-09-09 01:02:28.000 253 33740.28 107.97 17093.16 88888.00 2016-09-09 01:02:29.000 253 33740.30 107.93 17093.18 88888.00 2016-09-09 01:02:30.000 253 33740.33 107.93 17093.21 37823.47 2016-09-09 01:02:31.000 253 33740.37 107.90 17093.17 88888.00 2016-09-09 01:02:32.000 253 33740.35 107.91 17093.16 88888.00 2016-09-09 01:02:33.000 253 33740.33 107.93 17093.15 88888.00 2016-09-09 01:02:34.000 253 33740.33 107.91 17093.14 88888.00 2016-09-09 01:02:35.000 253 33740.32 107.91 17093.16 37823.38 2016-09-09 01:02:36.000 253 33740.30 107.88 17093.14 88888.00 2016-09-09 01:02:37.000 253 33740.28 107.91 17093.13 88888.00 2016-09-09 01:02:38.000 253 33740.26 107.88 17093.10 88888.00 2016-09-09 01:02:39.000 253 33740.29 107.87 17093.12 88888.00 2016-09-09 01:02:40.000 253 33740.26 107.86 17093.11 37823.47 2016-09-09 01:02:41.000 253 33740.25 107.83 17093.10 88888.00 2016-09-09 01:02:42.000 253 33740.30 107.86 17093.13 88888.00 2016-09-09 01:02:43.000 253 33740.26 107.87 17093.12 88888.00 2016-09-09 01:02:44.000 253 33740.29 107.90 17093.16 88888.00 2016-09-09 01:02:45.000 253 33740.22 107.91 17093.13 37823.59 2016-09-09 01:02:46.000 253 33740.23 107.92 17093.15 88888.00 2016-09-09 01:02:47.000 253 33740.23 107.93 17093.16 88888.00 2016-09-09 01:02:48.000 253 33740.26 107.90 17093.17 88888.00 2016-09-09 01:02:49.000 253 33740.27 107.91 17093.20 88888.00 2016-09-09 01:02:50.000 253 33740.26 107.93 17093.23 37823.50 2016-09-09 01:02:51.000 253 33740.23 107.93 17093.23 88888.00 2016-09-09 01:02:52.000 253 33740.20 107.94 17093.21 88888.00 2016-09-09 01:02:53.000 253 33740.20 107.94 17093.21 88888.00 2016-09-09 01:02:54.000 253 33740.21 107.94 17093.22 88888.00 2016-09-09 01:02:55.000 253 33740.22 107.98 17093.24 37823.51 2016-09-09 01:02:56.000 253 33740.20 107.98 17093.26 88888.00 2016-09-09 01:02:57.000 253 33740.20 107.95 17093.23 88888.00 2016-09-09 01:02:58.000 253 33740.22 107.92 17093.27 88888.00 2016-09-09 01:02:59.000 253 33740.25 107.88 17093.20 88888.00 2016-09-09 01:03:00.000 253 33740.28 107.87 17093.17 37823.47 2016-09-09 01:03:01.000 253 33740.29 107.87 17093.18 88888.00 2016-09-09 01:03:02.000 253 33740.23 107.91 17093.17 88888.00 2016-09-09 01:03:03.000 253 33740.20 107.89 17093.15 88888.00 2016-09-09 01:03:04.000 253 33740.21 107.85 17093.15 88888.00 2016-09-09 01:03:05.000 253 33740.25 107.90 17093.14 37823.45 2016-09-09 01:03:06.000 253 33740.29 107.91 17093.19 88888.00 2016-09-09 01:03:07.000 253 33740.28 107.89 17093.20 88888.00 2016-09-09 01:03:08.000 253 33740.28 107.88 17093.22 88888.00 2016-09-09 01:03:09.000 253 33740.32 107.89 17093.20 88888.00 2016-09-09 01:03:10.000 253 33740.28 107.86 17093.17 37823.49 2016-09-09 01:03:11.000 253 33740.30 107.90 17093.14 88888.00 2016-09-09 01:03:12.000 253 33740.27 107.90 17093.16 88888.00 2016-09-09 01:03:13.000 253 33740.30 107.91 17093.17 88888.00 2016-09-09 01:03:14.000 253 33740.31 107.92 17093.18 88888.00 2016-09-09 01:03:15.000 253 33740.33 107.91 17093.17 37823.46 2016-09-09 01:03:16.000 253 33740.32 107.88 17093.21 88888.00 2016-09-09 01:03:17.000 253 33740.29 107.86 17093.22 88888.00 2016-09-09 01:03:18.000 253 33740.26 107.88 17093.22 88888.00 2016-09-09 01:03:19.000 253 33740.27 107.93 17093.24 88888.00 2016-09-09 01:03:20.000 253 33740.30 107.87 17093.22 37823.59 2016-09-09 01:03:21.000 253 33740.35 107.87 17093.23 88888.00 2016-09-09 01:03:22.000 253 33740.31 107.88 17093.22 88888.00 2016-09-09 01:03:23.000 253 33740.33 107.87 17093.25 88888.00 2016-09-09 01:03:24.000 253 33740.32 107.91 17093.24 88888.00 2016-09-09 01:03:25.000 253 33740.33 107.92 17093.24 37823.51 2016-09-09 01:03:26.000 253 33740.33 107.90 17093.24 88888.00 2016-09-09 01:03:27.000 253 33740.33 107.89 17093.24 88888.00 2016-09-09 01:03:28.000 253 33740.32 107.92 17093.17 88888.00 2016-09-09 01:03:29.000 253 33740.36 107.89 17093.16 88888.00 2016-09-09 01:03:30.000 253 33740.38 107.86 17093.14 37823.44 2016-09-09 01:03:31.000 253 33740.33 107.85 17093.15 88888.00 2016-09-09 01:03:32.000 253 33740.34 107.85 17093.17 88888.00 2016-09-09 01:03:33.000 253 33740.36 107.87 17093.15 88888.00 2016-09-09 01:03:34.000 253 33740.35 107.90 17093.17 88888.00 2016-09-09 01:03:35.000 253 33740.35 107.89 17093.22 37823.55 2016-09-09 01:03:36.000 253 33740.35 107.88 17093.21 88888.00 2016-09-09 01:03:37.000 253 33740.33 107.89 17093.19 88888.00 2016-09-09 01:03:38.000 253 33740.32 107.85 17093.22 88888.00 2016-09-09 01:03:39.000 253 33740.36 107.85 17093.24 88888.00 2016-09-09 01:03:40.000 253 33740.33 107.87 17093.23 37823.52 2016-09-09 01:03:41.000 253 33740.35 107.90 17093.21 88888.00 2016-09-09 01:03:42.000 253 33740.33 107.87 17093.22 88888.00 2016-09-09 01:03:43.000 253 33740.34 107.85 17093.21 88888.00 2016-09-09 01:03:44.000 253 33740.34 107.90 17093.20 88888.00 2016-09-09 01:03:45.000 253 33740.33 107.88 17093.18 37823.46 2016-09-09 01:03:46.000 253 33740.30 107.87 17093.19 88888.00 2016-09-09 01:03:47.000 253 33740.34 107.86 17093.16 88888.00 2016-09-09 01:03:48.000 253 33740.34 107.89 17093.16 88888.00 2016-09-09 01:03:49.000 253 33740.36 107.85 17093.13 88888.00 2016-09-09 01:03:50.000 253 33740.35 107.84 17093.16 37823.59 2016-09-09 01:03:51.000 253 33740.39 107.84 17093.15 88888.00 2016-09-09 01:03:52.000 253 33740.40 107.81 17093.11 88888.00 2016-09-09 01:03:53.000 253 33740.39 107.80 17093.08 88888.00 2016-09-09 01:03:54.000 253 33740.37 107.83 17093.10 88888.00 2016-09-09 01:03:55.000 253 33740.35 107.81 17093.10 37823.59 2016-09-09 01:03:56.000 253 33740.36 107.77 17093.13 88888.00 2016-09-09 01:03:57.000 253 33740.37 107.77 17093.12 88888.00 2016-09-09 01:03:58.000 253 33740.39 107.78 17093.14 88888.00 2016-09-09 01:03:59.000 253 33740.41 107.80 17093.15 88888.00 2016-09-09 01:04:00.000 253 33740.41 107.82 17093.14 37823.57 2016-09-09 01:04:01.000 253 33740.40 107.85 17093.17 88888.00 2016-09-09 01:04:02.000 253 33740.40 107.85 17093.14 88888.00 2016-09-09 01:04:03.000 253 33740.41 107.80 17093.14 88888.00 2016-09-09 01:04:04.000 253 33740.43 107.81 17093.11 88888.00 2016-09-09 01:04:05.000 253 33740.44 107.80 17093.08 37823.59 2016-09-09 01:04:06.000 253 33740.42 107.80 17093.08 88888.00 2016-09-09 01:04:07.000 253 33740.47 107.82 17093.09 88888.00 2016-09-09 01:04:08.000 253 33740.44 107.83 17093.07 88888.00 2016-09-09 01:04:09.000 253 33740.43 107.83 17093.10 88888.00 2016-09-09 01:04:10.000 253 33740.47 107.83 17093.11 37823.67 2016-09-09 01:04:11.000 253 33740.47 107.84 17093.09 88888.00 2016-09-09 01:04:12.000 253 33740.44 107.86 17093.10 88888.00 2016-09-09 01:04:13.000 253 33740.38 107.82 17093.12 88888.00 2016-09-09 01:04:14.000 253 33740.37 107.81 17093.14 88888.00 2016-09-09 01:04:15.000 253 33740.41 107.80 17093.13 37823.60 2016-09-09 01:04:16.000 253 33740.44 107.83 17093.12 88888.00 2016-09-09 01:04:17.000 253 33740.39 107.84 17093.09 88888.00 2016-09-09 01:04:18.000 253 33740.40 107.88 17093.11 88888.00 2016-09-09 01:04:19.000 253 33740.41 107.85 17093.11 88888.00 2016-09-09 01:04:20.000 253 33740.42 107.85 17093.10 37823.57 2016-09-09 01:04:21.000 253 33740.41 107.84 17093.10 88888.00 2016-09-09 01:04:22.000 253 33740.44 107.81 17093.08 88888.00 2016-09-09 01:04:23.000 253 33740.43 107.83 17093.10 88888.00 2016-09-09 01:04:24.000 253 33740.45 107.84 17093.12 88888.00 2016-09-09 01:04:25.000 253 33740.45 107.84 17093.12 37823.53 2016-09-09 01:04:26.000 253 33740.44 107.89 17093.09 88888.00 2016-09-09 01:04:27.000 253 33740.39 107.91 17093.13 88888.00 2016-09-09 01:04:28.000 253 33740.38 107.90 17093.17 88888.00 2016-09-09 01:04:29.000 253 33740.38 107.92 17093.17 88888.00 2016-09-09 01:04:30.000 253 33740.40 107.87 17093.19 37823.62 2016-09-09 01:04:31.000 253 33740.38 107.88 17093.17 88888.00 2016-09-09 01:04:32.000 253 33740.36 107.87 17093.14 88888.00 2016-09-09 01:04:33.000 253 33740.38 107.91 17093.16 88888.00 2016-09-09 01:04:34.000 253 33740.37 107.85 17093.21 88888.00 2016-09-09 01:04:35.000 253 33740.36 107.83 17093.21 37823.58 2016-09-09 01:04:36.000 253 33740.36 107.88 17093.20 88888.00 2016-09-09 01:04:37.000 253 33740.40 107.91 17093.22 88888.00 2016-09-09 01:04:38.000 253 33740.40 107.88 17093.21 88888.00 2016-09-09 01:04:39.000 253 33740.38 107.90 17093.17 88888.00 2016-09-09 01:04:40.000 253 33740.37 107.88 17093.16 37823.51 2016-09-09 01:04:41.000 253 33740.36 107.84 17093.13 88888.00 2016-09-09 01:04:42.000 253 33740.40 107.82 17093.10 88888.00 2016-09-09 01:04:43.000 253 33740.35 107.83 17093.14 88888.00 2016-09-09 01:04:44.000 253 33740.37 107.83 17093.16 88888.00 2016-09-09 01:04:45.000 253 33740.37 107.85 17093.14 37823.58 2016-09-09 01:04:46.000 253 33740.37 107.88 17093.18 88888.00 2016-09-09 01:04:47.000 253 33740.38 107.88 17093.19 88888.00 2016-09-09 01:04:48.000 253 33740.39 107.92 17093.14 88888.00 2016-09-09 01:04:49.000 253 33740.39 107.89 17093.14 88888.00 2016-09-09 01:04:50.000 253 33740.39 107.86 17093.14 37823.49 2016-09-09 01:04:51.000 253 33740.43 107.94 17093.14 88888.00 2016-09-09 01:04:52.000 253 33740.43 107.96 17093.18 88888.00 2016-09-09 01:04:53.000 253 33740.43 107.96 17093.17 88888.00 2016-09-09 01:04:54.000 253 33740.47 107.96 17093.15 88888.00 2016-09-09 01:04:55.000 253 33740.52 107.94 17093.14 37823.47 2016-09-09 01:04:56.000 253 33740.52 107.92 17093.10 88888.00 2016-09-09 01:04:57.000 253 33740.45 107.89 17093.12 88888.00 2016-09-09 01:04:58.000 253 33740.44 107.89 17093.08 88888.00 2016-09-09 01:04:59.000 253 33740.44 107.91 17093.07 88888.00 2016-09-09 01:05:00.000 253 33740.45 107.91 17093.08 37823.59 2016-09-09 01:05:01.000 253 33740.43 107.89 17093.14 88888.00 2016-09-09 01:05:02.000 253 33740.48 107.89 17093.11 88888.00 2016-09-09 01:05:03.000 253 33740.50 107.89 17093.09 88888.00 2016-09-09 01:05:04.000 253 33740.47 107.89 17093.11 88888.00 2016-09-09 01:05:05.000 253 33740.45 107.87 17093.11 37823.67 2016-09-09 01:05:06.000 253 33740.45 107.86 17093.09 88888.00 2016-09-09 01:05:07.000 253 33740.44 107.89 17093.06 88888.00 2016-09-09 01:05:08.000 253 33740.46 107.90 17093.07 88888.00 2016-09-09 01:05:09.000 253 33740.45 107.87 17093.10 88888.00 2016-09-09 01:05:10.000 253 33740.47 107.88 17093.13 37823.61 2016-09-09 01:05:11.000 253 33740.50 107.89 17093.09 88888.00 2016-09-09 01:05:12.000 253 33740.49 107.88 17093.12 88888.00 2016-09-09 01:05:13.000 253 33740.50 107.87 17093.13 88888.00 2016-09-09 01:05:14.000 253 33740.49 107.93 17093.12 88888.00 2016-09-09 01:05:15.000 253 33740.50 107.90 17093.08 37823.58 2016-09-09 01:05:16.000 253 33740.47 107.91 17093.09 88888.00 2016-09-09 01:05:17.000 253 33740.49 107.93 17093.12 88888.00 2016-09-09 01:05:18.000 253 33740.49 107.96 17093.15 88888.00 2016-09-09 01:05:19.000 253 33740.49 107.94 17093.16 88888.00 2016-09-09 01:05:20.000 253 33740.53 107.91 17093.17 37823.57 2016-09-09 01:05:21.000 253 33740.56 107.91 17093.20 88888.00 2016-09-09 01:05:22.000 253 33740.56 107.89 17093.16 88888.00 2016-09-09 01:05:23.000 253 33740.50 107.88 17093.19 88888.00 2016-09-09 01:05:24.000 253 33740.53 107.87 17093.15 88888.00 2016-09-09 01:05:25.000 253 33740.53 107.85 17093.11 37823.55 2016-09-09 01:05:26.000 253 33740.53 107.88 17093.10 88888.00 2016-09-09 01:05:27.000 253 33740.57 107.87 17093.13 88888.00 2016-09-09 01:05:28.000 253 33740.57 107.82 17093.09 88888.00 2016-09-09 01:05:29.000 253 33740.57 107.86 17093.10 88888.00 2016-09-09 01:05:30.000 253 33740.58 107.87 17093.14 37823.65 2016-09-09 01:05:31.000 253 33740.55 107.84 17093.16 88888.00 2016-09-09 01:05:32.000 253 33740.55 107.82 17093.18 88888.00 2016-09-09 01:05:33.000 253 33740.59 107.83 17093.18 88888.00 2016-09-09 01:05:34.000 253 33740.57 107.84 17093.15 88888.00 2016-09-09 01:05:35.000 253 33740.56 107.85 17093.15 37823.66 2016-09-09 01:05:36.000 253 33740.54 107.87 17093.18 88888.00 2016-09-09 01:05:37.000 253 33740.50 107.86 17093.21 88888.00 2016-09-09 01:05:38.000 253 33740.52 107.88 17093.15 88888.00 2016-09-09 01:05:39.000 253 33740.52 107.86 17093.14 88888.00 2016-09-09 01:05:40.000 253 33740.51 107.85 17093.16 37823.70 2016-09-09 01:05:41.000 253 33740.57 107.90 17093.15 88888.00 2016-09-09 01:05:42.000 253 33740.57 107.90 17093.14 88888.00 2016-09-09 01:05:43.000 253 33740.53 107.88 17093.12 88888.00 2016-09-09 01:05:44.000 253 33740.54 107.91 17093.17 88888.00 2016-09-09 01:05:45.000 253 33740.53 107.93 17093.21 37823.60 2016-09-09 01:05:46.000 253 33740.53 107.95 17093.18 88888.00 2016-09-09 01:05:47.000 253 33740.54 107.92 17093.14 88888.00 2016-09-09 01:05:48.000 253 33740.54 107.87 17093.19 88888.00 2016-09-09 01:05:49.000 253 33740.56 107.88 17093.20 88888.00 2016-09-09 01:05:50.000 253 33740.56 107.86 17093.18 37823.70 2016-09-09 01:05:51.000 253 33740.50 107.85 17093.21 88888.00 2016-09-09 01:05:52.000 253 33740.50 107.87 17093.17 88888.00 2016-09-09 01:05:53.000 253 33740.50 107.93 17093.14 88888.00 2016-09-09 01:05:54.000 253 33740.50 107.92 17093.13 88888.00 2016-09-09 01:05:55.000 253 33740.56 107.91 17093.17 37823.70 2016-09-09 01:05:56.000 253 33740.57 107.87 17093.19 88888.00 2016-09-09 01:05:57.000 253 33740.57 107.89 17093.16 88888.00 2016-09-09 01:05:58.000 253 33740.60 107.86 17093.17 88888.00 2016-09-09 01:05:59.000 253 33740.63 107.90 17093.17 88888.00 2016-09-09 01:06:00.000 253 33740.62 107.91 17093.18 37823.63 2016-09-09 01:06:01.000 253 33740.61 107.89 17093.17 88888.00 2016-09-09 01:06:02.000 253 33740.60 107.94 17093.19 88888.00 2016-09-09 01:06:03.000 253 33740.65 107.94 17093.17 88888.00 2016-09-09 01:06:04.000 253 33740.64 107.94 17093.20 88888.00 2016-09-09 01:06:05.000 253 33740.64 107.95 17093.21 37823.70 2016-09-09 01:06:06.000 253 33740.67 107.95 17093.20 88888.00 2016-09-09 01:06:07.000 253 33740.70 107.96 17093.21 88888.00 2016-09-09 01:06:08.000 253 33740.69 107.98 17093.18 88888.00 2016-09-09 01:06:09.000 253 33740.67 107.97 17093.21 88888.00 2016-09-09 01:06:10.000 253 33740.65 107.92 17093.22 37823.73 2016-09-09 01:06:11.000 253 33740.69 107.90 17093.22 88888.00 2016-09-09 01:06:12.000 253 33740.72 107.94 17093.16 88888.00 2016-09-09 01:06:13.000 253 33740.73 107.98 17093.18 88888.00 2016-09-09 01:06:14.000 253 33740.69 107.97 17093.20 88888.00 2016-09-09 01:06:15.000 253 33740.74 107.96 17093.19 37823.84 2016-09-09 01:06:16.000 253 33740.73 107.96 17093.20 88888.00 2016-09-09 01:06:17.000 253 33740.71 107.97 17093.20 88888.00 2016-09-09 01:06:18.000 253 33740.69 107.96 17093.21 88888.00 2016-09-09 01:06:19.000 253 33740.68 107.96 17093.22 88888.00 2016-09-09 01:06:20.000 253 33740.67 107.97 17093.22 37823.67 2016-09-09 01:06:21.000 253 33740.71 107.95 17093.24 88888.00 2016-09-09 01:06:22.000 253 33740.70 107.93 17093.20 88888.00 2016-09-09 01:06:23.000 253 33740.67 107.95 17093.19 88888.00 2016-09-09 01:06:24.000 253 33740.71 107.98 17093.19 88888.00 2016-09-09 01:06:25.000 253 33740.74 108.00 17093.16 37823.72 2016-09-09 01:06:26.000 253 33740.67 108.03 17093.16 88888.00 2016-09-09 01:06:27.000 253 33740.61 108.04 17093.11 88888.00 2016-09-09 01:06:28.000 253 33740.66 108.03 17093.13 88888.00 2016-09-09 01:06:29.000 253 33740.66 108.02 17093.17 88888.00 2016-09-09 01:06:30.000 253 33740.67 108.04 17093.20 37823.81 2016-09-09 01:06:31.000 253 33740.62 108.07 17093.16 88888.00 2016-09-09 01:06:32.000 253 33740.63 108.02 17093.17 88888.00 2016-09-09 01:06:33.000 253 33740.66 108.03 17093.21 88888.00 2016-09-09 01:06:34.000 253 33740.68 108.05 17093.20 88888.00 2016-09-09 01:06:35.000 253 33740.66 108.08 17093.20 37823.73 2016-09-09 01:06:36.000 253 33740.62 108.02 17093.19 88888.00 2016-09-09 01:06:37.000 253 33740.62 107.99 17093.21 88888.00 2016-09-09 01:06:38.000 253 33740.65 108.02 17093.21 88888.00 2016-09-09 01:06:39.000 253 33740.67 108.01 17093.22 88888.00 2016-09-09 01:06:40.000 253 33740.69 108.05 17093.21 37823.74 2016-09-09 01:06:41.000 253 33740.67 108.04 17093.22 88888.00 2016-09-09 01:06:42.000 253 33740.68 107.98 17093.19 88888.00 2016-09-09 01:06:43.000 253 33740.69 107.99 17093.22 88888.00 2016-09-09 01:06:44.000 253 33740.66 108.00 17093.21 88888.00 2016-09-09 01:06:45.000 253 33740.68 107.98 17093.13 37823.75 2016-09-09 01:06:46.000 253 33740.69 108.00 17093.17 88888.00 2016-09-09 01:06:47.000 253 33740.75 108.00 17093.23 88888.00 2016-09-09 01:06:48.000 253 33740.73 108.02 17093.21 88888.00 2016-09-09 01:06:49.000 253 33740.72 108.01 17093.19 88888.00 2016-09-09 01:06:50.000 253 33740.72 107.97 17093.20 37823.74 2016-09-09 01:06:51.000 253 33740.73 107.98 17093.25 88888.00 2016-09-09 01:06:52.000 253 33740.71 107.98 17093.22 88888.00 2016-09-09 01:06:53.000 253 33740.73 108.00 17093.18 88888.00 2016-09-09 01:06:54.000 253 33740.77 108.01 17093.17 88888.00 2016-09-09 01:06:55.000 253 33740.74 108.02 17093.13 37823.73 2016-09-09 01:06:56.000 253 33740.75 108.02 17093.15 88888.00 2016-09-09 01:06:57.000 253 33740.74 107.99 17093.23 88888.00 2016-09-09 01:06:58.000 253 33740.72 108.02 17093.19 88888.00 2016-09-09 01:06:59.000 253 33740.73 108.06 17093.21 88888.00 2016-09-09 01:07:00.000 253 33740.70 108.06 17093.22 37823.74 2016-09-09 01:07:01.000 253 33740.72 108.09 17093.26 88888.00 2016-09-09 01:07:02.000 253 33740.72 108.09 17093.24 88888.00 2016-09-09 01:07:03.000 253 33740.73 108.05 17093.20 88888.00 2016-09-09 01:07:04.000 253 33740.72 108.01 17093.20 88888.00 2016-09-09 01:07:05.000 253 33740.75 108.04 17093.20 37823.77 2016-09-09 01:07:06.000 253 33740.75 108.05 17093.22 88888.00 2016-09-09 01:07:07.000 253 33740.72 108.04 17093.21 88888.00 2016-09-09 01:07:08.000 253 33740.73 108.03 17093.24 88888.00 2016-09-09 01:07:09.000 253 33740.80 108.02 17093.24 88888.00 2016-09-09 01:07:10.000 253 33740.74 107.96 17093.21 37823.82 2016-09-09 01:07:11.000 253 33740.70 107.92 17093.23 88888.00 2016-09-09 01:07:12.000 253 33740.70 107.93 17093.25 88888.00 2016-09-09 01:07:13.000 253 33740.70 107.96 17093.24 88888.00 2016-09-09 01:07:14.000 253 33740.71 107.89 17093.26 88888.00 2016-09-09 01:07:15.000 253 33740.71 107.90 17093.26 37823.75 2016-09-09 01:07:16.000 253 33740.73 107.91 17093.26 88888.00 2016-09-09 01:07:17.000 253 33740.66 107.94 17093.23 88888.00 2016-09-09 01:07:18.000 253 33740.65 107.93 17093.24 88888.00 2016-09-09 01:07:19.000 253 33740.67 107.90 17093.19 88888.00 2016-09-09 01:07:20.000 253 33740.70 107.91 17093.12 37823.76 2016-09-09 01:07:21.000 253 33740.71 107.93 17093.14 88888.00 2016-09-09 01:07:22.000 253 33740.75 107.92 17093.15 88888.00 2016-09-09 01:07:23.000 253 33740.73 107.97 17093.15 88888.00 2016-09-09 01:07:24.000 253 33740.69 107.97 17093.20 88888.00 2016-09-09 01:07:25.000 253 33740.72 107.91 17093.19 37823.85 2016-09-09 01:07:26.000 253 33740.72 107.90 17093.18 88888.00 2016-09-09 01:07:27.000 253 33740.68 107.85 17093.17 88888.00 2016-09-09 01:07:28.000 253 33740.65 107.87 17093.21 88888.00 2016-09-09 01:07:29.000 253 33740.68 107.91 17093.23 88888.00 2016-09-09 01:07:30.000 253 33740.69 107.84 17093.23 37823.76 2016-09-09 01:07:31.000 253 33740.70 107.82 17093.20 88888.00 2016-09-09 01:07:32.000 253 33740.71 107.87 17093.21 88888.00 2016-09-09 01:07:33.000 253 33740.73 107.87 17093.20 88888.00 2016-09-09 01:07:34.000 253 33740.71 107.86 17093.19 88888.00 2016-09-09 01:07:35.000 253 33740.70 107.87 17093.20 37823.85 2016-09-09 01:07:36.000 253 33740.71 107.83 17093.22 88888.00 2016-09-09 01:07:37.000 253 33740.74 107.88 17093.23 88888.00 2016-09-09 01:07:38.000 253 33740.69 107.90 17093.22 88888.00 2016-09-09 01:07:39.000 253 33740.68 107.87 17093.19 88888.00 2016-09-09 01:07:40.000 253 33740.68 107.87 17093.17 37823.82 2016-09-09 01:07:41.000 253 33740.71 107.86 17093.16 88888.00 2016-09-09 01:07:42.000 253 33740.69 107.89 17093.19 88888.00 2016-09-09 01:07:43.000 253 33740.72 107.91 17093.18 88888.00 2016-09-09 01:07:44.000 253 33740.66 107.88 17093.17 88888.00 2016-09-09 01:07:45.000 253 33740.67 107.92 17093.19 37823.78 2016-09-09 01:07:46.000 253 33740.70 107.94 17093.22 88888.00 2016-09-09 01:07:47.000 253 33740.71 108.01 17093.23 88888.00 2016-09-09 01:07:48.000 253 33740.69 108.00 17093.23 88888.00 2016-09-09 01:07:49.000 253 33740.73 107.98 17093.25 88888.00 2016-09-09 01:07:50.000 253 33740.77 108.01 17093.22 37823.91 2016-09-09 01:07:51.000 253 33740.76 107.92 17093.20 88888.00 2016-09-09 01:07:52.000 253 33740.74 107.91 17093.19 88888.00 2016-09-09 01:07:53.000 253 33740.75 107.99 17093.15 88888.00 2016-09-09 01:07:54.000 253 33740.72 108.01 17093.18 88888.00 2016-09-09 01:07:55.000 253 33740.76 107.98 17093.17 37823.86 2016-09-09 01:07:56.000 253 33740.79 107.94 17093.15 88888.00 2016-09-09 01:07:57.000 253 33740.81 107.96 17093.16 88888.00 2016-09-09 01:07:58.000 253 33740.83 107.98 17093.15 88888.00 2016-09-09 01:07:59.000 253 33740.81 107.96 17093.14 88888.00 2016-09-09 01:08:00.000 253 33740.75 107.98 17093.16 37823.78 2016-09-09 01:08:01.000 253 33740.73 108.02 17093.17 88888.00 2016-09-09 01:08:02.000 253 33740.76 108.01 17093.16 88888.00 2016-09-09 01:08:03.000 253 33740.77 107.95 17093.16 88888.00 2016-09-09 01:08:04.000 253 33740.75 107.96 17093.13 88888.00 2016-09-09 01:08:05.000 253 33740.74 107.96 17093.14 37823.73 2016-09-09 01:08:06.000 253 33740.71 108.01 17093.12 88888.00 2016-09-09 01:08:07.000 253 33740.72 108.00 17093.14 88888.00 2016-09-09 01:08:08.000 253 33740.75 107.96 17093.09 88888.00 2016-09-09 01:08:09.000 253 33740.73 107.97 17093.09 88888.00 2016-09-09 01:08:10.000 253 33740.72 107.95 17093.10 37823.73 2016-09-09 01:08:11.000 253 33740.74 107.97 17093.09 88888.00 2016-09-09 01:08:12.000 253 33740.75 108.02 17093.13 88888.00 2016-09-09 01:08:13.000 253 33740.76 108.01 17093.17 88888.00 2016-09-09 01:08:14.000 253 33740.75 108.03 17093.16 88888.00 2016-09-09 01:08:15.000 253 33740.74 108.02 17093.20 37823.90 2016-09-09 01:08:16.000 253 33740.74 108.05 17093.16 88888.00 2016-09-09 01:08:17.000 253 33740.77 108.05 17093.14 88888.00 2016-09-09 01:08:18.000 253 33740.75 108.06 17093.17 88888.00 2016-09-09 01:08:19.000 253 33740.72 108.00 17093.15 88888.00 2016-09-09 01:08:20.000 253 33740.71 108.01 17093.15 37823.78 2016-09-09 01:08:21.000 253 33740.65 107.97 17093.15 88888.00 2016-09-09 01:08:22.000 253 33740.64 107.97 17093.16 88888.00 2016-09-09 01:08:23.000 253 33740.69 108.01 17093.14 88888.00 2016-09-09 01:08:24.000 253 33740.72 108.03 17093.13 88888.00 2016-09-09 01:08:25.000 253 33740.68 108.02 17093.17 37823.87 2016-09-09 01:08:26.000 253 33740.64 108.01 17093.13 88888.00 2016-09-09 01:08:27.000 253 33740.63 108.00 17093.15 88888.00 2016-09-09 01:08:28.000 253 33740.65 107.98 17093.16 88888.00 2016-09-09 01:08:29.000 253 33740.68 107.96 17093.16 88888.00 2016-09-09 01:08:30.000 253 33740.68 107.99 17093.19 37823.72 2016-09-09 01:08:31.000 253 33740.67 108.02 17093.18 88888.00 2016-09-09 01:08:32.000 253 33740.66 108.03 17093.18 88888.00 2016-09-09 01:08:33.000 253 33740.64 108.02 17093.12 88888.00 2016-09-09 01:08:34.000 253 33740.65 107.98 17093.11 88888.00 2016-09-09 01:08:35.000 253 33740.67 107.99 17093.13 37823.75 2016-09-09 01:08:36.000 253 33740.61 107.97 17093.16 88888.00 2016-09-09 01:08:37.000 253 33740.62 107.97 17093.14 88888.00 2016-09-09 01:08:38.000 253 33740.64 107.99 17093.18 88888.00 2016-09-09 01:08:39.000 253 33740.59 107.99 17093.17 88888.00 2016-09-09 01:08:40.000 253 33740.63 107.99 17093.18 37823.77 2016-09-09 01:08:41.000 253 33740.60 108.03 17093.20 88888.00 2016-09-09 01:08:42.000 253 33740.60 108.02 17093.19 88888.00 2016-09-09 01:08:43.000 253 33740.64 108.05 17093.16 88888.00 2016-09-09 01:08:44.000 253 33740.66 108.07 17093.17 88888.00 2016-09-09 01:08:45.000 253 33740.64 108.03 17093.16 37823.74 2016-09-09 01:08:46.000 253 33740.63 108.00 17093.15 88888.00 2016-09-09 01:08:47.000 253 33740.62 108.02 17093.16 88888.00 2016-09-09 01:08:48.000 253 33740.66 108.05 17093.18 88888.00 2016-09-09 01:08:49.000 253 33740.68 108.00 17093.21 88888.00 2016-09-09 01:08:50.000 253 33740.70 108.00 17093.15 37823.74 2016-09-09 01:08:51.000 253 33740.68 108.04 17093.15 88888.00 2016-09-09 01:08:52.000 253 33740.63 108.05 17093.14 88888.00 2016-09-09 01:08:53.000 253 33740.64 108.06 17093.15 88888.00 2016-09-09 01:08:54.000 253 33740.65 108.07 17093.18 88888.00 2016-09-09 01:08:55.000 253 33740.69 108.11 17093.20 37823.74 2016-09-09 01:08:56.000 253 33740.69 108.10 17093.20 88888.00 2016-09-09 01:08:57.000 253 33740.71 108.10 17093.21 88888.00 2016-09-09 01:08:58.000 253 33740.70 108.10 17093.20 88888.00 2016-09-09 01:08:59.000 253 33740.65 108.08 17093.19 88888.00 2016-09-09 01:09:00.000 253 33740.63 108.08 17093.16 37823.87 2016-09-09 01:09:01.000 253 33740.65 108.10 17093.21 88888.00 2016-09-09 01:09:02.000 253 33740.65 108.06 17093.21 88888.00 2016-09-09 01:09:03.000 253 33740.63 108.06 17093.21 88888.00 2016-09-09 01:09:04.000 253 33740.60 108.03 17093.20 88888.00 2016-09-09 01:09:05.000 253 33740.58 108.07 17093.23 37823.67 2016-09-09 01:09:06.000 253 33740.62 108.13 17093.25 88888.00 2016-09-09 01:09:07.000 253 33740.64 108.13 17093.26 88888.00 2016-09-09 01:09:08.000 253 33740.62 108.09 17093.22 88888.00 2016-09-09 01:09:09.000 253 33740.59 108.08 17093.21 88888.00 2016-09-09 01:09:10.000 253 33740.58 108.09 17093.21 37823.69 2016-09-09 01:09:11.000 253 33740.61 108.09 17093.21 88888.00 2016-09-09 01:09:12.000 253 33740.61 108.11 17093.18 88888.00 2016-09-09 01:09:13.000 253 33740.57 108.14 17093.20 88888.00 2016-09-09 01:09:14.000 253 33740.59 108.14 17093.25 88888.00 2016-09-09 01:09:15.000 253 33740.63 108.12 17093.24 37823.76 2016-09-09 01:09:16.000 253 33740.64 108.13 17093.25 88888.00 2016-09-09 01:09:17.000 253 33740.61 108.11 17093.22 88888.00 2016-09-09 01:09:18.000 253 33740.61 108.14 17093.22 88888.00 2016-09-09 01:09:19.000 253 33740.61 108.14 17093.21 88888.00 2016-09-09 01:09:20.000 253 33740.60 108.18 17093.24 37823.69 2016-09-09 01:09:21.000 253 33740.57 108.18 17093.24 88888.00 2016-09-09 01:09:22.000 253 33740.59 108.16 17093.25 88888.00 2016-09-09 01:09:23.000 253 33740.60 108.19 17093.23 88888.00 2016-09-09 01:09:24.000 253 33740.58 108.18 17093.26 88888.00 2016-09-09 01:09:25.000 253 33740.58 108.16 17093.23 37823.74 2016-09-09 01:09:26.000 253 33740.54 108.16 17093.23 88888.00 2016-09-09 01:09:27.000 253 33740.55 108.18 17093.26 88888.00 2016-09-09 01:09:28.000 253 33740.63 108.15 17093.29 88888.00 2016-09-09 01:09:29.000 253 33740.67 108.19 17093.25 88888.00 2016-09-09 01:09:30.000 253 33740.65 108.23 17093.24 37823.72 2016-09-09 01:09:31.000 253 33740.65 108.20 17093.27 88888.00 2016-09-09 01:09:32.000 253 33740.63 108.18 17093.23 88888.00 2016-09-09 01:09:33.000 253 33740.62 108.17 17093.25 88888.00 2016-09-09 01:09:34.000 253 33740.63 108.19 17093.26 88888.00 2016-09-09 01:09:35.000 253 33740.64 108.22 17093.28 37823.62 2016-09-09 01:09:36.000 253 33740.59 108.23 17093.32 88888.00 2016-09-09 01:09:37.000 253 33740.63 108.25 17093.28 88888.00 2016-09-09 01:09:38.000 253 33740.62 108.23 17093.31 88888.00 2016-09-09 01:09:39.000 253 33740.63 108.20 17093.32 88888.00 2016-09-09 01:09:40.000 253 33740.64 108.23 17093.26 37823.71 2016-09-09 01:09:41.000 253 33740.63 108.21 17093.24 88888.00 2016-09-09 01:09:42.000 253 33740.65 108.21 17093.25 88888.00 2016-09-09 01:09:43.000 253 33740.65 108.21 17093.31 88888.00 2016-09-09 01:09:44.000 253 33740.63 108.19 17093.29 88888.00 2016-09-09 01:09:45.000 253 33740.63 108.16 17093.25 37823.66 2016-09-09 01:09:46.000 253 33740.60 108.18 17093.25 88888.00 2016-09-09 01:09:47.000 253 33740.64 108.21 17093.29 88888.00 2016-09-09 01:09:48.000 253 33740.64 108.22 17093.26 88888.00 2016-09-09 01:09:49.000 253 33740.64 108.16 17093.25 88888.00 2016-09-09 01:09:50.000 253 33740.65 108.15 17093.25 37823.65 2016-09-09 01:09:51.000 253 33740.58 108.19 17093.30 88888.00 2016-09-09 01:09:52.000 253 33740.54 108.18 17093.32 88888.00 2016-09-09 01:09:53.000 253 33740.51 108.16 17093.31 88888.00 2016-09-09 01:09:54.000 253 33740.51 108.19 17093.29 88888.00 2016-09-09 01:09:55.000 253 33740.54 108.23 17093.26 37823.76 2016-09-09 01:09:56.000 253 33740.47 108.19 17093.29 88888.00 2016-09-09 01:09:57.000 253 33740.45 108.19 17093.29 88888.00 2016-09-09 01:09:58.000 253 33740.47 108.17 17093.26 88888.00 2016-09-09 01:09:59.000 253 33740.49 108.16 17093.28 88888.00 2016-09-09 01:10:00.000 253 33740.48 108.20 17093.30 37823.69 2016-09-09 01:10:01.000 253 33740.48 108.25 17093.28 88888.00 2016-09-09 01:10:02.000 253 33740.47 108.25 17093.28 88888.00 2016-09-09 01:10:03.000 253 33740.50 108.24 17093.30 88888.00 2016-09-09 01:10:04.000 253 33740.49 108.20 17093.34 88888.00 2016-09-09 01:10:05.000 253 33740.50 108.18 17093.35 37823.63 2016-09-09 01:10:06.000 253 33740.47 108.23 17093.35 88888.00 2016-09-09 01:10:07.000 253 33740.46 108.25 17093.33 88888.00 2016-09-09 01:10:08.000 253 33740.50 108.27 17093.37 88888.00 2016-09-09 01:10:09.000 253 33740.51 108.28 17093.40 88888.00 2016-09-09 01:10:10.000 253 33740.45 108.23 17093.39 37823.72 2016-09-09 01:10:11.000 253 33740.45 108.24 17093.36 88888.00 2016-09-09 01:10:12.000 253 33740.45 108.25 17093.37 88888.00 2016-09-09 01:10:13.000 253 33740.45 108.25 17093.35 88888.00 2016-09-09 01:10:14.000 253 33740.46 108.23 17093.34 88888.00 2016-09-09 01:10:15.000 253 33740.45 108.21 17093.31 37823.74 2016-09-09 01:10:16.000 253 33740.46 108.19 17093.27 88888.00 2016-09-09 01:10:17.000 253 33740.44 108.15 17093.29 88888.00 2016-09-09 01:10:18.000 253 33740.46 108.17 17093.30 88888.00 2016-09-09 01:10:19.000 253 33740.48 108.21 17093.27 88888.00 2016-09-09 01:10:20.000 253 33740.49 108.27 17093.31 37823.73 2016-09-09 01:10:21.000 253 33740.48 108.23 17093.37 88888.00 2016-09-09 01:10:22.000 253 33740.41 108.24 17093.39 88888.00 2016-09-09 01:10:23.000 253 33740.45 108.26 17093.36 88888.00 2016-09-09 01:10:24.000 253 33740.49 108.29 17093.37 88888.00 2016-09-09 01:10:25.000 253 33740.46 108.27 17093.35 37823.65 2016-09-09 01:10:26.000 253 33740.41 108.31 17093.36 88888.00 2016-09-09 01:10:27.000 253 33740.47 108.29 17093.37 88888.00 2016-09-09 01:10:28.000 253 33740.47 108.24 17093.37 88888.00 2016-09-09 01:10:29.000 253 33740.49 108.27 17093.34 88888.00 2016-09-09 01:10:30.000 253 33740.47 108.27 17093.30 37823.63 2016-09-09 01:10:31.000 253 33740.47 108.27 17093.31 88888.00 2016-09-09 01:10:32.000 253 33740.44 108.32 17093.33 88888.00 2016-09-09 01:10:33.000 253 33740.46 108.35 17093.35 88888.00 2016-09-09 01:10:34.000 253 33740.48 108.34 17093.35 88888.00 2016-09-09 01:10:35.000 253 33740.51 108.34 17093.34 37823.66 2016-09-09 01:10:36.000 253 33740.50 108.32 17093.34 88888.00 2016-09-09 01:10:37.000 253 33740.46 108.35 17093.30 88888.00 2016-09-09 01:10:38.000 253 33740.42 108.34 17093.30 88888.00 2016-09-09 01:10:39.000 253 33740.45 108.36 17093.33 88888.00 2016-09-09 01:10:40.000 253 33740.44 108.33 17093.31 37823.56 2016-09-09 01:10:41.000 253 33740.44 108.31 17093.32 88888.00 2016-09-09 01:10:42.000 253 33740.44 108.31 17093.33 88888.00 2016-09-09 01:10:43.000 253 33740.45 108.32 17093.31 88888.00 2016-09-09 01:10:44.000 253 33740.42 108.31 17093.33 88888.00 2016-09-09 01:10:45.000 253 33740.41 108.30 17093.33 37823.70 2016-09-09 01:10:46.000 253 33740.42 108.34 17093.32 88888.00 2016-09-09 01:10:47.000 253 33740.42 108.34 17093.33 88888.00 2016-09-09 01:10:48.000 253 33740.40 108.36 17093.31 88888.00 2016-09-09 01:10:49.000 253 33740.43 108.36 17093.32 88888.00 2016-09-09 01:10:50.000 253 33740.44 108.36 17093.35 37823.51 2016-09-09 01:10:51.000 253 33740.41 108.37 17093.36 88888.00 2016-09-09 01:10:52.000 253 33740.37 108.36 17093.35 88888.00 2016-09-09 01:10:53.000 253 33740.33 108.34 17093.31 88888.00 2016-09-09 01:10:54.000 253 33740.35 108.35 17093.31 88888.00 2016-09-09 01:10:55.000 253 33740.34 108.34 17093.33 37823.57 2016-09-09 01:10:56.000 253 33740.31 108.31 17093.34 88888.00 2016-09-09 01:10:57.000 253 33740.36 108.31 17093.34 88888.00 2016-09-09 01:10:58.000 253 33740.32 108.34 17093.32 88888.00 2016-09-09 01:10:59.000 253 33740.29 108.31 17093.31 88888.00 2016-09-09 01:11:00.000 253 33740.30 108.29 17093.31 37823.56 2016-09-09 01:11:01.000 253 33740.30 108.31 17093.31 88888.00 2016-09-09 01:11:02.000 253 33740.29 108.32 17093.31 88888.00 2016-09-09 01:11:03.000 253 33740.33 108.28 17093.30 88888.00 2016-09-09 01:11:04.000 253 33740.30 108.31 17093.31 88888.00 2016-09-09 01:11:05.000 253 33740.30 108.36 17093.37 37823.49 2016-09-09 01:11:06.000 253 33740.31 108.33 17093.38 88888.00 2016-09-09 01:11:07.000 253 33740.33 108.35 17093.33 88888.00 2016-09-09 01:11:08.000 253 33740.33 108.37 17093.36 88888.00 2016-09-09 01:11:09.000 253 33740.32 108.37 17093.36 88888.00 2016-09-09 01:11:10.000 253 33740.31 108.37 17093.37 37823.46 2016-09-09 01:11:11.000 253 33740.30 108.34 17093.40 88888.00 2016-09-09 01:11:12.000 253 33740.29 108.30 17093.34 88888.00 2016-09-09 01:11:13.000 253 33740.33 108.31 17093.33 88888.00 2016-09-09 01:11:14.000 253 33740.33 108.34 17093.34 88888.00 2016-09-09 01:11:15.000 253 33740.29 108.34 17093.35 37823.61 2016-09-09 01:11:16.000 253 33740.27 108.32 17093.35 88888.00 2016-09-09 01:11:17.000 253 33740.27 108.38 17093.35 88888.00 2016-09-09 01:11:18.000 253 33740.31 108.40 17093.34 88888.00 2016-09-09 01:11:19.000 253 33740.27 108.37 17093.33 88888.00 2016-09-09 01:11:20.000 253 33740.28 108.37 17093.39 37823.56 2016-09-09 01:11:21.000 253 33740.28 108.39 17093.37 88888.00 2016-09-09 01:11:22.000 253 33740.27 108.38 17093.33 88888.00 2016-09-09 01:11:23.000 253 33740.29 108.37 17093.32 88888.00 2016-09-09 01:11:24.000 253 33740.29 108.40 17093.32 88888.00 2016-09-09 01:11:25.000 253 33740.31 108.35 17093.37 37823.49 2016-09-09 01:11:26.000 253 33740.29 108.32 17093.34 88888.00 2016-09-09 01:11:27.000 253 33740.29 108.34 17093.31 88888.00 2016-09-09 01:11:28.000 253 33740.31 108.35 17093.34 88888.00 2016-09-09 01:11:29.000 253 33740.33 108.31 17093.29 88888.00 2016-09-09 01:11:30.000 253 33740.34 108.31 17093.26 37823.49 2016-09-09 01:11:31.000 253 33740.36 108.34 17093.29 88888.00 2016-09-09 01:11:32.000 253 33740.30 108.35 17093.31 88888.00 2016-09-09 01:11:33.000 253 33740.30 108.29 17093.32 88888.00 2016-09-09 01:11:34.000 253 33740.36 108.27 17093.30 88888.00 2016-09-09 01:11:35.000 253 33740.34 108.26 17093.32 37823.57 2016-09-09 01:11:36.000 253 33740.33 108.31 17093.27 88888.00 2016-09-09 01:11:37.000 253 33740.34 108.37 17093.29 88888.00 2016-09-09 01:11:38.000 253 33740.33 108.36 17093.31 88888.00 2016-09-09 01:11:39.000 253 33740.33 108.36 17093.33 88888.00 2016-09-09 01:11:40.000 253 33740.35 108.30 17093.33 37823.51 2016-09-09 01:11:41.000 253 33740.36 108.31 17093.33 88888.00 2016-09-09 01:11:42.000 253 33740.39 108.36 17093.31 88888.00 2016-09-09 01:11:43.000 253 33740.38 108.33 17093.34 88888.00 2016-09-09 01:11:44.000 253 33740.33 108.33 17093.27 88888.00 2016-09-09 01:11:45.000 253 33740.36 108.35 17093.28 37823.47 2016-09-09 01:11:46.000 253 33740.33 108.34 17093.36 88888.00 2016-09-09 01:11:47.000 253 33740.37 108.39 17093.32 88888.00 2016-09-09 01:11:48.000 253 33740.39 108.37 17093.31 88888.00 2016-09-09 01:11:49.000 253 33740.35 108.29 17093.29 88888.00 2016-09-09 01:11:50.000 253 33740.31 108.33 17093.32 37823.43 2016-09-09 01:11:51.000 253 33740.30 108.35 17093.33 88888.00 2016-09-09 01:11:52.000 253 33740.26 108.32 17093.34 88888.00 2016-09-09 01:11:53.000 253 33740.26 108.30 17093.32 88888.00 2016-09-09 01:11:54.000 253 33740.26 108.34 17093.33 88888.00 2016-09-09 01:11:55.000 253 33740.30 108.32 17093.32 37823.66 2016-09-09 01:11:56.000 253 33740.36 108.32 17093.31 88888.00 2016-09-09 01:11:57.000 253 33740.34 108.38 17093.30 88888.00 2016-09-09 01:11:58.000 253 33740.33 108.35 17093.29 88888.00 2016-09-09 01:11:59.000 253 33740.31 108.29 17093.29 88888.00 2016-09-09 01:12:00.000 253 33740.25 108.26 17093.26 37823.56 2016-09-09 01:12:01.000 253 33740.30 108.30 17093.29 88888.00 2016-09-09 01:12:02.000 253 33740.31 108.33 17093.28 88888.00 2016-09-09 01:12:03.000 253 33740.28 108.34 17093.27 88888.00 2016-09-09 01:12:04.000 253 33740.27 108.33 17093.27 88888.00 2016-09-09 01:12:05.000 253 33740.27 108.34 17093.28 37823.46 2016-09-09 01:12:06.000 253 33740.31 108.33 17093.30 88888.00 2016-09-09 01:12:07.000 253 33740.29 108.36 17093.28 88888.00 2016-09-09 01:12:08.000 253 33740.27 108.38 17093.29 88888.00 2016-09-09 01:12:09.000 253 33740.27 108.39 17093.31 88888.00 2016-09-09 01:12:10.000 253 33740.26 108.38 17093.28 37823.42 2016-09-09 01:12:11.000 253 33740.24 108.38 17093.28 88888.00 2016-09-09 01:12:12.000 253 33740.25 108.38 17093.27 88888.00 2016-09-09 01:12:13.000 253 33740.24 108.36 17093.24 88888.00 2016-09-09 01:12:14.000 253 33740.24 108.38 17093.26 88888.00 2016-09-09 01:12:15.000 253 33740.27 108.40 17093.29 37823.53 2016-09-09 01:12:16.000 253 33740.25 108.36 17093.31 88888.00 2016-09-09 01:12:17.000 253 33740.26 108.39 17093.32 88888.00 2016-09-09 01:12:18.000 253 33740.28 108.43 17093.29 88888.00 2016-09-09 01:12:19.000 253 33740.22 108.38 17093.30 88888.00 2016-09-09 01:12:20.000 253 33740.20 108.38 17093.31 37823.43 2016-09-09 01:12:21.000 253 33740.21 108.38 17093.32 88888.00 2016-09-09 01:12:22.000 253 33740.19 108.36 17093.31 88888.00 2016-09-09 01:12:23.000 253 33740.17 108.35 17093.28 88888.00 2016-09-09 01:12:24.000 253 33740.20 108.37 17093.25 88888.00 2016-09-09 01:12:25.000 253 33740.28 108.41 17093.27 37823.43 2016-09-09 01:12:26.000 253 33740.30 108.43 17093.27 88888.00 2016-09-09 01:12:27.000 253 33740.29 108.43 17093.28 88888.00 2016-09-09 01:12:28.000 253 33740.28 108.42 17093.23 88888.00 2016-09-09 01:12:29.000 253 33740.29 108.43 17093.21 88888.00 2016-09-09 01:12:30.000 253 33740.30 108.41 17093.23 37823.54 2016-09-09 01:12:31.000 253 33740.27 108.43 17093.23 88888.00 2016-09-09 01:12:32.000 253 33740.28 108.46 17093.26 88888.00 2016-09-09 01:12:33.000 253 33740.26 108.46 17093.30 88888.00 2016-09-09 01:12:34.000 253 33740.22 108.43 17093.29 88888.00 2016-09-09 01:12:35.000 253 33740.23 108.43 17093.26 37823.40 2016-09-09 01:12:36.000 253 33740.28 108.46 17093.24 88888.00 2016-09-09 01:12:37.000 253 33740.29 108.45 17093.30 88888.00 2016-09-09 01:12:38.000 253 33740.28 108.46 17093.32 88888.00 2016-09-09 01:12:39.000 253 33740.29 108.41 17093.30 88888.00 2016-09-09 01:12:40.000 253 33740.28 108.40 17093.29 37823.47 2016-09-09 01:12:41.000 253 33740.31 108.40 17093.32 88888.00 2016-09-09 01:12:42.000 253 33740.29 108.38 17093.32 88888.00 2016-09-09 01:12:43.000 253 33740.30 108.40 17093.32 88888.00 2016-09-09 01:12:44.000 253 33740.30 108.41 17093.35 88888.00 2016-09-09 01:12:45.000 253 33740.27 108.39 17093.32 37823.49 2016-09-09 01:12:46.000 253 33740.26 108.38 17093.31 88888.00 2016-09-09 01:12:47.000 253 33740.25 108.41 17093.29 88888.00 2016-09-09 01:12:48.000 253 33740.26 108.44 17093.28 88888.00 2016-09-09 01:12:49.000 253 33740.30 108.42 17093.31 88888.00 2016-09-09 01:12:50.000 253 33740.26 108.39 17093.27 37823.52 2016-09-09 01:12:51.000 253 33740.24 108.42 17093.28 88888.00 2016-09-09 01:12:52.000 253 33740.26 108.40 17093.30 88888.00 2016-09-09 01:12:53.000 253 33740.27 108.44 17093.34 88888.00 2016-09-09 01:12:54.000 253 33740.28 108.46 17093.33 88888.00 2016-09-09 01:12:55.000 253 33740.27 108.47 17093.31 37823.45 2016-09-09 01:12:56.000 253 33740.27 108.44 17093.32 88888.00 2016-09-09 01:12:57.000 253 33740.24 108.42 17093.32 88888.00 2016-09-09 01:12:58.000 253 33740.23 108.40 17093.30 88888.00 2016-09-09 01:12:59.000 253 33740.25 108.43 17093.30 88888.00 2016-09-09 01:13:00.000 253 33740.24 108.47 17093.28 37823.45 2016-09-09 01:13:01.000 253 33740.24 108.43 17093.28 88888.00 2016-09-09 01:13:02.000 253 33740.25 108.42 17093.26 88888.00 2016-09-09 01:13:03.000 253 33740.27 108.43 17093.29 88888.00 2016-09-09 01:13:04.000 253 33740.27 108.43 17093.31 88888.00 2016-09-09 01:13:05.000 253 33740.23 108.45 17093.31 37823.54 2016-09-09 01:13:06.000 253 33740.23 108.44 17093.31 88888.00 2016-09-09 01:13:07.000 253 33740.26 108.43 17093.32 88888.00 2016-09-09 01:13:08.000 253 33740.23 108.43 17093.34 88888.00 2016-09-09 01:13:09.000 253 33740.22 108.39 17093.36 88888.00 2016-09-09 01:13:10.000 253 33740.25 108.37 17093.34 37823.42 2016-09-09 01:13:11.000 253 33740.19 108.38 17093.32 88888.00 2016-09-09 01:13:12.000 253 33740.19 108.46 17093.31 88888.00 2016-09-09 01:13:13.000 253 33740.16 108.44 17093.28 88888.00 2016-09-09 01:13:14.000 253 33740.16 108.42 17093.27 88888.00 2016-09-09 01:13:15.000 253 33740.18 108.47 17093.27 37823.40 2016-09-09 01:13:16.000 253 33740.19 108.44 17093.25 88888.00 2016-09-09 01:13:17.000 253 33740.21 108.43 17093.25 88888.00 2016-09-09 01:13:18.000 253 33740.20 108.43 17093.22 88888.00 2016-09-09 01:13:19.000 253 33740.17 108.46 17093.22 88888.00 2016-09-09 01:13:20.000 253 33740.16 108.45 17093.22 37823.43 2016-09-09 01:13:21.000 253 33740.21 108.45 17093.26 88888.00 2016-09-09 01:13:22.000 253 33740.18 108.45 17093.30 88888.00 2016-09-09 01:13:23.000 253 33740.16 108.50 17093.25 88888.00 2016-09-09 01:13:24.000 253 33740.18 108.48 17093.24 88888.00 2016-09-09 01:13:25.000 253 33740.20 108.47 17093.25 37823.39 2016-09-09 01:13:26.000 253 33740.21 108.48 17093.26 88888.00 2016-09-09 01:13:27.000 253 33740.16 108.46 17093.25 88888.00 2016-09-09 01:13:28.000 253 33740.15 108.48 17093.24 88888.00 2016-09-09 01:13:29.000 253 33740.19 108.54 17093.24 88888.00 2016-09-09 01:13:30.000 253 33740.22 108.57 17093.29 37823.37 2016-09-09 01:13:31.000 253 33740.25 108.58 17093.29 88888.00 2016-09-09 01:13:32.000 253 33740.23 108.54 17093.25 88888.00 2016-09-09 01:13:33.000 253 33740.21 108.50 17093.25 88888.00 2016-09-09 01:13:34.000 253 33740.19 108.50 17093.29 88888.00 2016-09-09 01:13:35.000 253 33740.21 108.51 17093.29 37823.47 2016-09-09 01:13:36.000 253 33740.24 108.54 17093.26 88888.00 2016-09-09 01:13:37.000 253 33740.23 108.53 17093.27 88888.00 2016-09-09 01:13:38.000 253 33740.16 108.52 17093.26 88888.00 2016-09-09 01:13:39.000 253 33740.16 108.49 17093.31 88888.00 2016-09-09 01:13:40.000 253 33740.15 108.51 17093.25 37823.51 2016-09-09 01:13:41.000 253 33740.15 108.54 17093.27 88888.00 2016-09-09 01:13:42.000 253 33740.16 108.54 17093.30 88888.00 2016-09-09 01:13:43.000 253 33740.19 108.57 17093.29 88888.00 2016-09-09 01:13:44.000 253 33740.18 108.59 17093.25 88888.00 2016-09-09 01:13:45.000 253 33740.18 108.61 17093.26 37823.41 2016-09-09 01:13:46.000 253 33740.17 108.63 17093.22 88888.00 2016-09-09 01:13:47.000 253 33740.12 108.63 17093.20 88888.00 2016-09-09 01:13:48.000 253 33740.11 108.57 17093.22 88888.00 2016-09-09 01:13:49.000 253 33740.14 108.58 17093.22 88888.00 2016-09-09 01:13:50.000 253 33740.15 108.60 17093.22 37823.36 2016-09-09 01:13:51.000 253 33740.17 108.65 17093.19 88888.00 2016-09-09 01:13:52.000 253 33740.18 108.63 17093.18 88888.00 2016-09-09 01:13:53.000 253 33740.21 108.62 17093.21 88888.00 2016-09-09 01:13:54.000 253 33740.17 108.61 17093.23 88888.00 2016-09-09 01:13:55.000 253 33740.13 108.63 17093.21 37823.34 2016-09-09 01:13:56.000 253 33740.19 108.65 17093.21 88888.00 2016-09-09 01:13:57.000 253 33740.16 108.61 17093.25 88888.00 2016-09-09 01:13:58.000 253 33740.14 108.55 17093.24 88888.00 2016-09-09 01:13:59.000 253 33740.13 108.58 17093.26 88888.00 2016-09-09 01:14:00.000 253 33740.17 108.55 17093.25 37823.37 2016-09-09 01:14:01.000 253 33740.12 108.54 17093.23 88888.00 2016-09-09 01:14:02.000 253 33740.10 108.55 17093.26 88888.00 2016-09-09 01:14:03.000 253 33740.11 108.56 17093.25 88888.00 2016-09-09 01:14:04.000 253 33740.11 108.57 17093.24 88888.00 2016-09-09 01:14:05.000 253 33740.13 108.52 17093.24 37823.34 2016-09-09 01:14:06.000 253 33740.11 108.52 17093.27 88888.00 2016-09-09 01:14:07.000 253 33740.12 108.55 17093.26 88888.00 2016-09-09 01:14:08.000 253 33740.04 108.52 17093.25 88888.00 2016-09-09 01:14:09.000 253 33740.05 108.52 17093.23 88888.00 2016-09-09 01:14:10.000 253 33740.05 108.54 17093.21 37823.28 2016-09-09 01:14:11.000 253 33740.05 108.54 17093.26 88888.00 2016-09-09 01:14:12.000 253 33740.08 108.55 17093.23 88888.00 2016-09-09 01:14:13.000 253 33740.07 108.58 17093.24 88888.00 2016-09-09 01:14:14.000 253 33740.09 108.56 17093.23 88888.00 2016-09-09 01:14:15.000 253 33740.12 108.58 17093.19 37823.37 2016-09-09 01:14:16.000 253 33740.10 108.60 17093.23 88888.00 2016-09-09 01:14:17.000 253 33740.09 108.61 17093.20 88888.00 2016-09-09 01:14:18.000 253 33740.09 108.57 17093.19 88888.00 2016-09-09 01:14:19.000 253 33740.11 108.55 17093.20 88888.00 2016-09-09 01:14:20.000 253 33740.12 108.54 17093.22 37823.32 2016-09-09 01:14:21.000 253 33740.10 108.54 17093.24 88888.00 2016-09-09 01:14:22.000 253 33740.14 108.60 17093.23 88888.00 2016-09-09 01:14:23.000 253 33740.16 108.61 17093.21 88888.00 2016-09-09 01:14:24.000 253 33740.14 108.61 17093.25 88888.00 2016-09-09 01:14:25.000 253 33740.15 108.64 17093.26 37823.29 2016-09-09 01:14:26.000 253 33740.15 108.66 17093.27 88888.00 2016-09-09 01:14:27.000 253 33740.09 108.58 17093.25 88888.00 2016-09-09 01:14:28.000 253 33740.10 108.56 17093.21 88888.00 2016-09-09 01:14:29.000 253 33740.12 108.55 17093.23 88888.00 2016-09-09 01:14:30.000 253 33740.12 108.57 17093.27 37823.27 2016-09-09 01:14:31.000 253 33740.09 108.57 17093.29 88888.00 2016-09-09 01:14:32.000 253 33740.11 108.57 17093.25 88888.00 2016-09-09 01:14:33.000 253 33740.15 108.58 17093.25 88888.00 2016-09-09 01:14:34.000 253 33740.14 108.59 17093.24 88888.00 2016-09-09 01:14:35.000 253 33740.13 108.63 17093.24 37823.31 2016-09-09 01:14:36.000 253 33740.11 108.62 17093.26 88888.00 2016-09-09 01:14:37.000 253 33740.09 108.64 17093.27 88888.00 2016-09-09 01:14:38.000 253 33740.07 108.69 17093.25 88888.00 2016-09-09 01:14:39.000 253 33740.07 108.62 17093.22 88888.00 2016-09-09 01:14:40.000 253 33740.11 108.66 17093.22 37823.36 2016-09-09 01:14:41.000 253 33740.07 108.65 17093.23 88888.00 2016-09-09 01:14:42.000 253 33740.03 108.66 17093.19 88888.00 2016-09-09 01:14:43.000 253 33740.02 108.63 17093.18 88888.00 2016-09-09 01:14:44.000 253 33740.03 108.63 17093.20 88888.00 2016-09-09 01:14:45.000 253 33740.04 108.64 17093.22 37823.27 2016-09-09 01:14:46.000 253 33740.07 108.64 17093.24 88888.00 2016-09-09 01:14:47.000 253 33740.09 108.65 17093.24 88888.00 2016-09-09 01:14:48.000 253 33740.10 108.65 17093.24 88888.00 2016-09-09 01:14:49.000 253 33740.12 108.66 17093.25 88888.00 2016-09-09 01:14:50.000 253 33740.11 108.65 17093.29 37823.35 2016-09-09 01:14:51.000 253 33740.13 108.69 17093.24 88888.00 2016-09-09 01:14:52.000 253 33740.15 108.68 17093.22 88888.00 2016-09-09 01:14:53.000 253 33740.12 108.65 17093.23 88888.00 2016-09-09 01:14:54.000 253 33740.08 108.66 17093.23 88888.00 2016-09-09 01:14:55.000 253 33740.09 108.69 17093.20 37823.27 2016-09-09 01:14:56.000 253 33740.12 108.72 17093.19 88888.00 2016-09-09 01:14:57.000 253 33740.08 108.73 17093.18 88888.00 2016-09-09 01:14:58.000 253 33740.07 108.74 17093.21 88888.00 2016-09-09 01:14:59.000 253 33740.08 108.72 17093.25 88888.00 2016-09-09 01:15:00.000 253 33740.08 108.75 17093.26 37823.33 2016-09-09 01:15:01.000 253 33740.05 108.74 17093.25 88888.00 2016-09-09 01:15:02.000 253 33740.08 108.72 17093.17 88888.00 2016-09-09 01:15:03.000 253 33740.07 108.70 17093.12 88888.00 2016-09-09 01:15:04.000 253 33740.04 108.74 17093.17 88888.00 2016-09-09 01:15:05.000 253 33740.07 108.69 17093.18 37823.27 2016-09-09 01:15:06.000 253 33740.10 108.67 17093.16 88888.00 2016-09-09 01:15:07.000 253 33740.10 108.67 17093.19 88888.00 2016-09-09 01:15:08.000 253 33740.04 108.68 17093.22 88888.00 2016-09-09 01:15:09.000 253 33740.01 108.66 17093.20 88888.00 2016-09-09 01:15:10.000 253 33740.03 108.69 17093.19 37823.22 2016-09-09 01:15:11.000 253 33740.06 108.71 17093.17 88888.00 2016-09-09 01:15:12.000 253 33740.04 108.69 17093.21 88888.00 2016-09-09 01:15:13.000 253 33740.02 108.73 17093.28 88888.00 2016-09-09 01:15:14.000 253 33740.05 108.73 17093.22 88888.00 2016-09-09 01:15:15.000 253 33740.04 108.73 17093.21 37823.25 2016-09-09 01:15:16.000 253 33740.03 108.71 17093.28 88888.00 2016-09-09 01:15:17.000 253 33740.02 108.70 17093.32 88888.00 2016-09-09 01:15:18.000 253 33740.03 108.76 17093.31 88888.00 2016-09-09 01:15:19.000 253 33740.10 108.74 17093.28 88888.00 2016-09-09 01:15:20.000 253 33740.09 108.75 17093.29 37823.25 2016-09-09 01:15:21.000 253 33740.01 108.77 17093.26 88888.00 2016-09-09 01:15:22.000 253 33740.02 108.74 17093.24 88888.00 2016-09-09 01:15:23.000 253 33740.03 108.73 17093.21 88888.00 2016-09-09 01:15:24.000 253 33740.04 108.73 17093.26 88888.00 2016-09-09 01:15:25.000 253 33740.06 108.70 17093.29 37823.39 2016-09-09 01:15:26.000 253 33740.07 108.71 17093.28 88888.00 2016-09-09 01:15:27.000 253 33740.00 108.72 17093.23 88888.00 2016-09-09 01:15:28.000 253 33740.05 108.73 17093.24 88888.00 2016-09-09 01:15:29.000 253 33740.06 108.71 17093.26 88888.00 2016-09-09 01:15:30.000 253 33740.03 108.73 17093.28 37823.31 2016-09-09 01:15:31.000 253 33740.01 108.76 17093.25 88888.00 2016-09-09 01:15:32.000 253 33740.01 108.80 17093.26 88888.00 2016-09-09 01:15:33.000 253 33740.02 108.83 17093.23 88888.00 2016-09-09 01:15:34.000 253 33740.05 108.82 17093.25 88888.00 2016-09-09 01:15:35.000 253 33740.02 108.80 17093.25 37823.27 2016-09-09 01:15:36.000 253 33740.02 108.76 17093.24 88888.00 2016-09-09 01:15:37.000 253 33740.05 108.77 17093.25 88888.00 2016-09-09 01:15:38.000 253 33740.08 108.78 17093.25 88888.00 2016-09-09 01:15:39.000 253 33740.08 108.81 17093.29 88888.00 2016-09-09 01:15:40.000 253 33740.07 108.84 17093.28 37823.42 2016-09-09 01:15:41.000 253 33740.06 108.88 17093.25 88888.00 2016-09-09 01:15:42.000 253 33740.03 108.85 17093.27 88888.00 2016-09-09 01:15:43.000 253 33740.05 108.85 17093.26 88888.00 2016-09-09 01:15:44.000 253 33740.05 108.86 17093.24 88888.00 2016-09-09 01:15:45.000 253 33740.05 108.85 17093.23 37823.23 2016-09-09 01:15:46.000 253 33740.04 108.87 17093.28 88888.00 2016-09-09 01:15:47.000 253 33740.06 108.90 17093.25 88888.00 2016-09-09 01:15:48.000 253 33740.04 108.86 17093.25 88888.00 2016-09-09 01:15:49.000 253 33740.03 108.82 17093.22 88888.00 2016-09-09 01:15:50.000 253 33740.00 108.79 17093.25 37823.31 2016-09-09 01:15:51.000 253 33740.02 108.81 17093.26 88888.00 2016-09-09 01:15:52.000 253 33740.06 108.84 17093.27 88888.00 2016-09-09 01:15:53.000 253 33740.06 108.86 17093.28 88888.00 2016-09-09 01:15:54.000 253 33740.07 108.89 17093.23 88888.00 2016-09-09 01:15:55.000 253 33740.05 108.88 17093.24 37823.21 2016-09-09 01:15:56.000 253 33740.00 108.86 17093.24 88888.00 2016-09-09 01:15:57.000 253 33739.98 108.81 17093.23 88888.00 2016-09-09 01:15:58.000 253 33740.00 108.85 17093.21 88888.00 2016-09-09 01:15:59.000 253 33739.99 108.87 17093.21 88888.00 2016-09-09 01:16:00.000 253 33739.98 108.89 17093.19 37823.20 2016-09-09 01:16:01.000 253 33739.97 108.86 17093.17 88888.00 2016-09-09 01:16:02.000 253 33739.93 108.86 17093.17 88888.00 2016-09-09 01:16:03.000 253 33739.95 108.89 17093.19 88888.00 2016-09-09 01:16:04.000 253 33739.92 108.91 17093.20 88888.00 2016-09-09 01:16:05.000 253 33739.92 108.88 17093.22 37823.18 2016-09-09 01:16:06.000 253 33739.94 108.90 17093.23 88888.00 2016-09-09 01:16:07.000 253 33739.92 108.92 17093.23 88888.00 2016-09-09 01:16:08.000 253 33739.90 108.90 17093.27 88888.00 2016-09-09 01:16:09.000 253 33739.93 108.89 17093.29 88888.00 2016-09-09 01:16:10.000 253 33739.95 108.90 17093.26 37823.19 2016-09-09 01:16:11.000 253 33739.96 108.92 17093.25 88888.00 2016-09-09 01:16:12.000 253 33739.93 108.90 17093.25 88888.00 2016-09-09 01:16:13.000 253 33739.92 108.87 17093.29 88888.00 2016-09-09 01:16:14.000 253 33739.90 108.89 17093.29 88888.00 2016-09-09 01:16:15.000 253 33739.94 108.92 17093.28 37823.23 2016-09-09 01:16:16.000 253 33739.96 108.93 17093.27 88888.00 2016-09-09 01:16:17.000 253 33739.98 108.95 17093.25 88888.00 2016-09-09 01:16:18.000 253 33739.97 108.93 17093.23 88888.00 2016-09-09 01:16:19.000 253 33739.99 108.96 17093.24 88888.00 2016-09-09 01:16:20.000 253 33740.04 109.00 17093.29 37823.22 2016-09-09 01:16:21.000 253 33739.98 108.99 17093.26 88888.00 2016-09-09 01:16:22.000 253 33739.98 108.95 17093.20 88888.00 2016-09-09 01:16:23.000 253 33739.93 108.93 17093.23 88888.00 2016-09-09 01:16:24.000 253 33739.93 108.93 17093.25 88888.00 2016-09-09 01:16:25.000 253 33739.97 108.95 17093.19 37823.19 2016-09-09 01:16:26.000 253 33739.99 108.92 17093.20 88888.00 2016-09-09 01:16:27.000 253 33739.96 108.93 17093.20 88888.00 2016-09-09 01:16:28.000 253 33739.93 108.92 17093.20 88888.00 2016-09-09 01:16:29.000 253 33739.94 108.92 17093.20 88888.00 2016-09-09 01:16:30.000 253 33739.93 108.91 17093.18 37823.20 2016-09-09 01:16:31.000 253 33739.94 108.88 17093.16 88888.00 2016-09-09 01:16:32.000 253 33739.93 108.89 17093.17 88888.00 2016-09-09 01:16:33.000 253 33739.93 108.89 17093.21 88888.00 2016-09-09 01:16:34.000 253 33739.91 108.90 17093.18 88888.00 2016-09-09 01:16:35.000 253 33739.91 108.91 17093.19 37823.28 2016-09-09 01:16:36.000 253 33739.87 108.92 17093.16 88888.00 2016-09-09 01:16:37.000 253 33739.90 108.89 17093.16 88888.00 2016-09-09 01:16:38.000 253 33739.91 108.92 17093.19 88888.00 2016-09-09 01:16:39.000 253 33739.93 108.93 17093.20 88888.00 2016-09-09 01:16:40.000 253 33739.92 108.92 17093.18 37823.24 2016-09-09 01:16:41.000 253 33739.89 108.93 17093.21 88888.00 2016-09-09 01:16:42.000 253 33739.92 108.97 17093.25 88888.00 2016-09-09 01:16:43.000 253 33739.93 109.00 17093.28 88888.00 2016-09-09 01:16:44.000 253 33739.91 109.00 17093.28 88888.00 2016-09-09 01:16:45.000 253 33739.91 108.94 17093.31 37823.21 2016-09-09 01:16:46.000 253 33739.88 108.91 17093.32 88888.00 2016-09-09 01:16:47.000 253 33739.90 108.92 17093.28 88888.00 2016-09-09 01:16:48.000 253 33739.88 108.88 17093.24 88888.00 2016-09-09 01:16:49.000 253 33739.86 108.89 17093.26 88888.00 2016-09-09 01:16:50.000 253 33739.86 108.87 17093.25 37823.08 2016-09-09 01:16:51.000 253 33739.88 108.89 17093.27 88888.00 2016-09-09 01:16:52.000 253 33739.89 108.91 17093.26 88888.00 2016-09-09 01:16:53.000 253 33739.88 108.90 17093.26 88888.00 2016-09-09 01:16:54.000 253 33739.89 108.88 17093.29 88888.00 2016-09-09 01:16:55.000 253 33739.93 108.93 17093.31 37823.16 2016-09-09 01:16:56.000 253 33739.93 108.96 17093.26 88888.00 2016-09-09 01:16:57.000 253 33739.87 108.91 17093.30 88888.00 2016-09-09 01:16:58.000 253 33739.84 108.89 17093.29 88888.00 2016-09-09 01:16:59.000 253 33739.86 108.89 17093.25 88888.00 2016-09-09 01:17:00.000 253 33739.87 108.96 17093.23 37823.19 2016-09-09 01:17:01.000 253 33739.88 108.97 17093.24 88888.00 2016-09-09 01:17:02.000 253 33739.91 108.96 17093.25 88888.00 2016-09-09 01:17:03.000 253 33739.91 108.95 17093.27 88888.00 2016-09-09 01:17:04.000 253 33739.89 108.95 17093.29 88888.00 2016-09-09 01:17:05.000 253 33739.84 108.92 17093.31 37823.17 2016-09-09 01:17:06.000 253 33739.85 108.91 17093.29 88888.00 2016-09-09 01:17:07.000 253 33739.87 108.94 17093.30 88888.00 2016-09-09 01:17:08.000 253 33739.90 108.90 17093.28 88888.00 2016-09-09 01:17:09.000 253 33739.88 108.92 17093.30 88888.00 2016-09-09 01:17:10.000 253 33739.88 108.96 17093.30 37823.20 2016-09-09 01:17:11.000 253 33739.86 108.94 17093.32 88888.00 2016-09-09 01:17:12.000 253 33739.86 108.92 17093.30 88888.00 2016-09-09 01:17:13.000 253 33739.88 108.94 17093.29 88888.00 2016-09-09 01:17:14.000 253 33739.87 108.94 17093.29 88888.00 2016-09-09 01:17:15.000 253 33739.86 108.96 17093.30 37823.14 2016-09-09 01:17:16.000 253 33739.86 108.97 17093.32 88888.00 2016-09-09 01:17:17.000 253 33739.82 108.95 17093.34 88888.00 2016-09-09 01:17:18.000 253 33739.82 108.95 17093.37 88888.00 2016-09-09 01:17:19.000 253 33739.81 108.94 17093.36 88888.00 2016-09-09 01:17:20.000 253 33739.86 108.92 17093.36 37823.13 2016-09-09 01:17:21.000 253 33739.85 108.93 17093.36 88888.00 2016-09-09 01:17:22.000 253 33739.88 108.96 17093.38 88888.00 2016-09-09 01:17:23.000 253 33739.88 108.94 17093.33 88888.00 2016-09-09 01:17:24.000 253 33739.89 108.95 17093.31 88888.00 2016-09-09 01:17:25.000 253 33739.91 108.97 17093.31 37823.13 2016-09-09 01:17:26.000 253 33739.89 108.97 17093.29 88888.00 2016-09-09 01:17:27.000 253 33739.90 108.96 17093.32 88888.00 2016-09-09 01:17:28.000 253 33739.92 108.91 17093.33 88888.00 2016-09-09 01:17:29.000 253 33739.90 108.94 17093.33 88888.00 2016-09-09 01:17:30.000 253 33739.90 108.95 17093.32 37823.17 2016-09-09 01:17:31.000 253 33739.92 108.97 17093.33 88888.00 2016-09-09 01:17:32.000 253 33739.86 108.99 17093.34 88888.00 2016-09-09 01:17:33.000 253 33739.85 109.00 17093.37 88888.00 2016-09-09 01:17:34.000 253 33739.85 109.02 17093.35 88888.00 2016-09-09 01:17:35.000 253 33739.85 109.02 17093.36 37823.14 2016-09-09 01:17:36.000 253 33739.88 109.04 17093.32 88888.00 2016-09-09 01:17:37.000 253 33739.83 109.03 17093.30 88888.00 2016-09-09 01:17:38.000 253 33739.83 109.05 17093.28 88888.00 2016-09-09 01:17:39.000 253 33739.84 109.04 17093.30 88888.00 2016-09-09 01:17:40.000 253 33739.85 109.01 17093.33 37823.13 2016-09-09 01:17:41.000 253 33739.85 109.00 17093.32 88888.00 2016-09-09 01:17:42.000 253 33739.87 109.00 17093.28 88888.00 2016-09-09 01:17:43.000 253 33739.89 108.98 17093.25 88888.00 2016-09-09 01:17:44.000 253 33739.88 108.97 17093.23 88888.00 2016-09-09 01:17:45.000 253 33739.91 108.96 17093.19 37823.22 2016-09-09 01:17:46.000 253 33739.88 108.97 17093.23 88888.00 2016-09-09 01:17:47.000 253 33739.87 108.95 17093.23 88888.00 2016-09-09 01:17:48.000 253 33739.88 108.99 17093.26 88888.00 2016-09-09 01:17:49.000 253 33739.86 108.99 17093.24 88888.00 2016-09-09 01:17:50.000 253 33739.86 109.00 17093.21 37823.13 2016-09-09 01:17:51.000 253 33739.91 109.03 17093.22 88888.00 2016-09-09 01:17:52.000 253 33739.91 109.02 17093.24 88888.00 2016-09-09 01:17:53.000 253 33739.90 109.06 17093.24 88888.00 2016-09-09 01:17:54.000 253 33739.91 109.07 17093.24 88888.00 2016-09-09 01:17:55.000 253 33739.94 109.09 17093.29 37823.11 2016-09-09 01:17:56.000 253 33739.92 109.12 17093.30 88888.00 2016-09-09 01:17:57.000 253 33739.91 109.10 17093.27 88888.00 2016-09-09 01:17:58.000 253 33739.91 109.10 17093.28 88888.00 2016-09-09 01:17:59.000 253 33739.92 109.09 17093.30 88888.00 2016-09-09 01:18:00.000 253 33739.88 109.06 17093.31 37823.06 2016-09-09 01:18:01.000 253 33739.90 109.05 17093.31 88888.00 2016-09-09 01:18:02.000 253 33739.88 109.04 17093.33 88888.00 2016-09-09 01:18:03.000 253 33739.88 109.06 17093.32 88888.00 2016-09-09 01:18:04.000 253 33739.88 109.10 17093.30 88888.00 2016-09-09 01:18:05.000 253 33739.89 109.09 17093.28 37823.09 2016-09-09 01:18:06.000 253 33739.88 109.07 17093.26 88888.00 2016-09-09 01:18:07.000 253 33739.90 109.14 17093.25 88888.00 2016-09-09 01:18:08.000 253 33739.85 109.13 17093.29 88888.00 2016-09-09 01:18:09.000 253 33739.86 109.17 17093.28 88888.00 2016-09-09 01:18:10.000 253 33739.87 109.18 17093.28 37823.10 2016-09-09 01:18:11.000 253 33739.87 109.12 17093.26 88888.00 2016-09-09 01:18:12.000 253 33739.82 109.12 17093.21 88888.00 2016-09-09 01:18:13.000 253 33739.86 109.16 17093.23 88888.00 2016-09-09 01:18:14.000 253 33739.83 109.17 17093.21 88888.00 2016-09-09 01:18:15.000 253 33739.84 109.15 17093.23 37823.09 2016-09-09 01:18:16.000 253 33739.83 109.15 17093.22 88888.00 2016-09-09 01:18:17.000 253 33739.84 109.16 17093.21 88888.00 2016-09-09 01:18:18.000 253 33739.83 109.17 17093.23 88888.00 2016-09-09 01:18:19.000 253 33739.77 109.20 17093.24 88888.00 2016-09-09 01:18:20.000 253 33739.77 109.18 17093.23 37823.08 2016-09-09 01:18:21.000 253 33739.82 109.16 17093.26 88888.00 2016-09-09 01:18:22.000 253 33739.82 109.12 17093.27 88888.00 2016-09-09 01:18:23.000 253 33739.83 109.13 17093.25 88888.00 2016-09-09 01:18:24.000 253 33739.87 109.18 17093.24 88888.00 2016-09-09 01:18:25.000 253 33739.86 109.19 17093.25 37823.15 2016-09-09 01:18:26.000 253 33739.85 109.18 17093.29 88888.00 2016-09-09 01:18:27.000 253 33739.84 109.17 17093.28 88888.00 2016-09-09 01:18:28.000 253 33739.78 109.09 17093.30 88888.00 2016-09-09 01:18:29.000 253 33739.81 109.08 17093.28 88888.00 2016-09-09 01:18:30.000 253 33739.79 109.10 17093.27 37823.04 2016-09-09 01:18:31.000 253 33739.84 109.11 17093.22 88888.00 2016-09-09 01:18:32.000 253 33739.80 109.06 17093.22 88888.00 2016-09-09 01:18:33.000 253 33739.81 109.09 17093.24 88888.00 2016-09-09 01:18:34.000 253 33739.80 109.10 17093.26 88888.00 2016-09-09 01:18:35.000 253 33739.85 109.12 17093.25 37823.00 2016-09-09 01:18:36.000 253 33739.80 109.13 17093.27 88888.00 2016-09-09 01:18:37.000 253 33739.79 109.11 17093.29 88888.00 2016-09-09 01:18:38.000 253 33739.78 109.13 17093.29 88888.00 2016-09-09 01:18:39.000 253 33739.82 109.17 17093.30 88888.00 2016-09-09 01:18:40.000 253 33739.85 109.14 17093.29 37823.06 2016-09-09 01:18:41.000 253 33739.85 109.12 17093.26 88888.00 2016-09-09 01:18:42.000 253 33739.85 109.12 17093.26 88888.00 2016-09-09 01:18:43.000 253 33739.87 109.10 17093.26 88888.00 2016-09-09 01:18:44.000 253 33739.90 109.14 17093.28 88888.00 2016-09-09 01:18:45.000 253 33739.85 109.16 17093.27 37822.99 2016-09-09 01:18:46.000 253 33739.83 109.15 17093.26 88888.00 2016-09-09 01:18:47.000 253 33739.85 109.14 17093.25 88888.00 2016-09-09 01:18:48.000 253 33739.85 109.10 17093.25 88888.00 2016-09-09 01:18:49.000 253 33739.83 109.12 17093.25 88888.00 2016-09-09 01:18:50.000 253 33739.83 109.11 17093.25 37823.04 2016-09-09 01:18:51.000 253 33739.81 109.15 17093.27 88888.00 2016-09-09 01:18:52.000 253 33739.78 109.14 17093.31 88888.00 2016-09-09 01:18:53.000 253 33739.80 109.16 17093.27 88888.00 2016-09-09 01:18:54.000 253 33739.79 109.17 17093.26 88888.00 2016-09-09 01:18:55.000 253 33739.76 109.16 17093.31 37823.04 2016-09-09 01:18:56.000 253 33739.75 109.17 17093.33 88888.00 2016-09-09 01:18:57.000 253 33739.71 109.18 17093.31 88888.00 2016-09-09 01:18:58.000 253 33739.75 109.17 17093.33 88888.00 2016-09-09 01:18:59.000 253 33739.73 109.17 17093.33 88888.00 2016-09-09 01:19:00.000 253 33739.71 109.18 17093.32 37823.02 2016-09-09 01:19:01.000 253 33739.71 109.17 17093.33 88888.00 2016-09-09 01:19:02.000 253 33739.73 109.18 17093.30 88888.00 2016-09-09 01:19:03.000 253 33739.75 109.20 17093.33 88888.00 2016-09-09 01:19:04.000 253 33739.75 109.22 17093.33 88888.00 2016-09-09 01:19:05.000 253 33739.75 109.19 17093.32 37823.02 2016-09-09 01:19:06.000 253 33739.78 109.18 17093.33 88888.00 2016-09-09 01:19:07.000 253 33739.73 109.17 17093.35 88888.00 2016-09-09 01:19:08.000 253 33739.69 109.18 17093.32 88888.00 2016-09-09 01:19:09.000 253 33739.72 109.18 17093.31 88888.00 2016-09-09 01:19:10.000 253 33739.73 109.18 17093.29 37823.02 2016-09-09 01:19:11.000 253 33739.72 109.17 17093.31 88888.00 2016-09-09 01:19:12.000 253 33739.77 109.12 17093.34 88888.00 2016-09-09 01:19:13.000 253 33739.74 109.12 17093.31 88888.00 2016-09-09 01:19:14.000 253 33739.72 109.11 17093.33 88888.00 2016-09-09 01:19:15.000 253 33739.73 109.12 17093.32 37822.95 2016-09-09 01:19:16.000 253 33739.72 109.14 17093.32 88888.00 2016-09-09 01:19:17.000 253 33739.68 109.16 17093.37 88888.00 2016-09-09 01:19:18.000 253 33739.67 109.14 17093.36 88888.00 2016-09-09 01:19:19.000 253 33739.66 109.14 17093.35 88888.00 2016-09-09 01:19:20.000 253 33739.64 109.17 17093.38 37823.01 2016-09-09 01:19:21.000 253 33739.62 109.15 17093.34 88888.00 2016-09-09 01:19:22.000 253 33739.65 109.15 17093.34 88888.00 2016-09-09 01:19:23.000 253 33739.67 109.15 17093.31 88888.00 2016-09-09 01:19:24.000 253 33739.68 109.16 17093.31 88888.00 2016-09-09 01:19:25.000 253 33739.68 109.20 17093.34 37822.94 2016-09-09 01:19:26.000 253 33739.66 109.19 17093.34 88888.00 2016-09-09 01:19:27.000 253 33739.64 109.14 17093.36 88888.00 2016-09-09 01:19:28.000 253 33739.66 109.15 17093.36 88888.00 2016-09-09 01:19:29.000 253 33739.62 109.15 17093.31 88888.00 2016-09-09 01:19:30.000 253 33739.62 109.15 17093.32 37822.97 2016-09-09 01:19:31.000 253 33739.60 109.18 17093.35 88888.00 2016-09-09 01:19:32.000 253 33739.60 109.19 17093.36 88888.00 2016-09-09 01:19:33.000 253 33739.57 109.18 17093.35 88888.00 2016-09-09 01:19:34.000 253 33739.57 109.24 17093.38 88888.00 2016-09-09 01:19:35.000 253 33739.60 109.26 17093.31 37822.89 2016-09-09 01:19:36.000 253 33739.59 109.25 17093.32 88888.00 2016-09-09 01:19:37.000 253 33739.58 109.23 17093.37 88888.00 2016-09-09 01:19:38.000 253 33739.57 109.22 17093.39 88888.00 2016-09-09 01:19:39.000 253 33739.57 109.30 17093.35 88888.00 2016-09-09 01:19:40.000 253 33739.56 109.29 17093.32 37822.98 2016-09-09 01:19:41.000 253 33739.59 109.28 17093.35 88888.00 2016-09-09 01:19:42.000 253 33739.58 109.26 17093.34 88888.00 2016-09-09 01:19:43.000 253 33739.55 109.27 17093.31 88888.00 2016-09-09 01:19:44.000 253 33739.55 109.27 17093.30 88888.00 2016-09-09 01:19:45.000 253 33739.55 109.26 17093.32 37822.90 2016-09-09 01:19:46.000 253 33739.56 109.28 17093.33 88888.00 2016-09-09 01:19:47.000 253 33739.59 109.28 17093.33 88888.00 2016-09-09 01:19:48.000 253 33739.60 109.28 17093.33 88888.00 2016-09-09 01:19:49.000 253 33739.63 109.26 17093.28 88888.00 2016-09-09 01:19:50.000 253 33739.59 109.23 17093.32 37822.85 2016-09-09 01:19:51.000 253 33739.57 109.22 17093.33 88888.00 2016-09-09 01:19:52.000 253 33739.59 109.23 17093.32 88888.00 2016-09-09 01:19:53.000 253 33739.61 109.26 17093.32 88888.00 2016-09-09 01:19:54.000 253 33739.57 109.27 17093.29 88888.00 2016-09-09 01:19:55.000 253 33739.55 109.25 17093.32 37822.81 2016-09-09 01:19:56.000 253 33739.58 109.23 17093.34 88888.00 2016-09-09 01:19:57.000 253 33739.61 109.30 17093.33 88888.00 2016-09-09 01:19:58.000 253 33739.56 109.35 17093.36 88888.00 2016-09-09 01:19:59.000 253 33739.50 109.35 17093.37 88888.00 2016-09-09 01:20:00.000 253 33739.51 109.36 17093.36 37822.81 2016-09-09 01:20:01.000 253 33739.52 109.34 17093.40 88888.00 2016-09-09 01:20:02.000 253 33739.51 109.36 17093.39 88888.00 2016-09-09 01:20:03.000 253 33739.50 109.36 17093.41 88888.00 2016-09-09 01:20:04.000 253 33739.47 109.37 17093.42 88888.00 2016-09-09 01:20:05.000 253 33739.46 109.38 17093.37 37822.81 2016-09-09 01:20:06.000 253 33739.47 109.36 17093.35 88888.00 2016-09-09 01:20:07.000 253 33739.45 109.40 17093.35 88888.00 2016-09-09 01:20:08.000 253 33739.43 109.43 17093.36 88888.00 2016-09-09 01:20:09.000 253 33739.40 109.40 17093.33 88888.00 2016-09-09 01:20:10.000 253 33739.41 109.42 17093.36 37822.86 2016-09-09 01:20:11.000 253 33739.47 109.42 17093.41 88888.00 2016-09-09 01:20:12.000 253 33739.43 109.42 17093.42 88888.00 2016-09-09 01:20:13.000 253 33739.44 109.38 17093.40 88888.00 2016-09-09 01:20:14.000 253 33739.43 109.40 17093.42 88888.00 2016-09-09 01:20:15.000 253 33739.45 109.42 17093.39 37822.70 2016-09-09 01:20:16.000 253 33739.44 109.42 17093.35 88888.00 2016-09-09 01:20:17.000 253 33739.42 109.42 17093.34 88888.00 2016-09-09 01:20:18.000 253 33739.40 109.40 17093.32 88888.00 2016-09-09 01:20:19.000 253 33739.41 109.45 17093.33 88888.00 2016-09-09 01:20:20.000 253 33739.40 109.44 17093.37 37822.77 2016-09-09 01:20:21.000 253 33739.39 109.42 17093.34 88888.00 2016-09-09 01:20:22.000 253 33739.38 109.43 17093.35 88888.00 2016-09-09 01:20:23.000 253 33739.40 109.43 17093.39 88888.00 2016-09-09 01:20:24.000 253 33739.41 109.39 17093.41 88888.00 2016-09-09 01:20:25.000 253 33739.40 109.38 17093.43 37822.76 2016-09-09 01:20:26.000 253 33739.43 109.42 17093.42 88888.00 2016-09-09 01:20:27.000 253 33739.39 109.42 17093.38 88888.00 2016-09-09 01:20:28.000 253 33739.38 109.42 17093.39 88888.00 2016-09-09 01:20:29.000 253 33739.37 109.41 17093.41 88888.00 2016-09-09 01:20:30.000 253 33739.38 109.42 17093.40 37822.71 2016-09-09 01:20:31.000 253 33739.39 109.44 17093.38 88888.00 2016-09-09 01:20:32.000 253 33739.39 109.47 17093.43 88888.00 2016-09-09 01:20:33.000 253 33739.38 109.46 17093.44 88888.00 2016-09-09 01:20:34.000 253 33739.35 109.43 17093.40 88888.00 2016-09-09 01:20:35.000 253 33739.34 109.40 17093.38 37822.63 2016-09-09 01:20:36.000 253 33739.32 109.41 17093.40 88888.00 2016-09-09 01:20:37.000 253 33739.30 109.43 17093.36 88888.00 2016-09-09 01:20:38.000 253 33739.31 109.42 17093.39 88888.00 2016-09-09 01:20:39.000 253 33739.36 109.43 17093.36 88888.00 2016-09-09 01:20:40.000 253 33739.36 109.42 17093.35 37822.69 2016-09-09 01:20:41.000 253 33739.31 109.40 17093.37 88888.00 2016-09-09 01:20:42.000 253 33739.31 109.42 17093.38 88888.00 2016-09-09 01:20:43.000 253 33739.28 109.42 17093.39 88888.00 2016-09-09 01:20:44.000 253 33739.30 109.44 17093.40 88888.00 2016-09-09 01:20:45.000 253 33739.32 109.40 17093.40 37822.67 2016-09-09 01:20:46.000 253 33739.27 109.40 17093.40 88888.00 2016-09-09 01:20:47.000 253 33739.26 109.44 17093.40 88888.00 2016-09-09 01:20:48.000 253 33739.23 109.46 17093.42 88888.00 2016-09-09 01:20:49.000 253 33739.26 109.48 17093.41 88888.00 2016-09-09 01:20:50.000 253 33739.29 109.47 17093.46 37822.64 2016-09-09 01:20:51.000 253 33739.29 109.45 17093.45 88888.00 2016-09-09 01:20:52.000 253 33739.26 109.46 17093.44 88888.00 2016-09-09 01:20:53.000 253 33739.26 109.46 17093.45 88888.00 2016-09-09 01:20:54.000 253 33739.23 109.47 17093.44 88888.00 2016-09-09 01:20:55.000 253 33739.20 109.49 17093.43 37822.54 2016-09-09 01:20:56.000 253 33739.18 109.48 17093.38 88888.00 2016-09-09 01:20:57.000 253 33739.17 109.49 17093.42 88888.00 2016-09-09 01:20:58.000 253 33739.17 109.49 17093.45 88888.00 2016-09-09 01:20:59.000 253 33739.14 109.50 17093.45 88888.00 2016-09-09 01:21:00.000 253 33739.16 109.50 17093.42 37822.54 2016-09-09 01:21:01.000 253 33739.21 109.50 17093.41 88888.00 2016-09-09 01:21:02.000 253 33739.19 109.49 17093.40 88888.00 2016-09-09 01:21:03.000 253 33739.17 109.48 17093.40 88888.00 2016-09-09 01:21:04.000 253 33739.17 109.46 17093.42 88888.00 2016-09-09 01:21:05.000 253 33739.16 109.49 17093.42 37822.52 2016-09-09 01:21:06.000 253 33739.18 109.53 17093.36 88888.00 2016-09-09 01:21:07.000 253 33739.16 109.54 17093.36 88888.00 2016-09-09 01:21:08.000 253 33739.16 109.51 17093.39 88888.00 2016-09-09 01:21:09.000 253 33739.17 109.50 17093.37 88888.00 2016-09-09 01:21:10.000 253 33739.15 109.45 17093.40 37822.45 2016-09-09 01:21:11.000 253 33739.18 109.46 17093.41 88888.00 2016-09-09 01:21:12.000 253 33739.18 109.51 17093.45 88888.00 2016-09-09 01:21:13.000 253 33739.15 109.47 17093.41 88888.00 2016-09-09 01:21:14.000 253 33739.14 109.47 17093.44 88888.00 2016-09-09 01:21:15.000 253 33739.14 109.50 17093.44 37822.48 2016-09-09 01:21:16.000 253 33739.17 109.50 17093.41 88888.00 2016-09-09 01:21:17.000 253 33739.16 109.50 17093.40 88888.00 2016-09-09 01:21:18.000 253 33739.17 109.53 17093.42 88888.00 2016-09-09 01:21:19.000 253 33739.15 109.48 17093.39 88888.00 2016-09-09 01:21:20.000 253 33739.14 109.47 17093.39 37822.52 2016-09-09 01:21:21.000 253 33739.16 109.48 17093.36 88888.00 2016-09-09 01:21:22.000 253 33739.12 109.52 17093.35 88888.00 2016-09-09 01:21:23.000 253 33739.11 109.54 17093.37 88888.00 2016-09-09 01:21:24.000 253 33739.12 109.51 17093.40 88888.00 2016-09-09 01:21:25.000 253 33739.13 109.53 17093.39 37822.40 2016-09-09 01:21:26.000 253 33739.12 109.56 17093.40 88888.00 2016-09-09 01:21:27.000 253 33739.14 109.57 17093.39 88888.00 2016-09-09 01:21:28.000 253 33739.08 109.52 17093.40 88888.00 2016-09-09 01:21:29.000 253 33739.07 109.51 17093.39 88888.00 2016-09-09 01:21:30.000 253 33739.08 109.52 17093.40 37822.42 2016-09-09 01:21:31.000 253 33739.11 109.53 17093.39 88888.00 2016-09-09 01:21:32.000 253 33739.09 109.58 17093.38 88888.00 2016-09-09 01:21:33.000 253 33739.07 109.57 17093.36 88888.00 2016-09-09 01:21:34.000 253 33739.07 109.53 17093.35 88888.00 2016-09-09 01:21:35.000 253 33739.10 109.55 17093.37 37822.49 2016-09-09 01:21:36.000 253 33739.08 109.58 17093.36 88888.00 2016-09-09 01:21:37.000 253 33739.08 109.58 17093.38 88888.00 2016-09-09 01:21:38.000 253 33739.10 109.55 17093.40 88888.00 2016-09-09 01:21:39.000 253 33739.08 109.59 17093.39 88888.00 2016-09-09 01:21:40.000 253 33739.08 109.62 17093.37 37822.41 2016-09-09 01:21:41.000 253 33739.08 109.61 17093.38 88888.00 2016-09-09 01:21:42.000 253 33739.03 109.59 17093.39 88888.00 2016-09-09 01:21:43.000 253 33739.05 109.59 17093.41 88888.00 2016-09-09 01:21:44.000 253 33739.03 109.58 17093.41 88888.00 2016-09-09 01:21:45.000 253 33739.04 109.59 17093.42 37822.38 2016-09-09 01:21:46.000 253 33739.02 109.57 17093.35 88888.00 2016-09-09 01:21:47.000 253 33739.01 109.53 17093.35 88888.00 2016-09-09 01:21:48.000 253 33738.98 109.54 17093.36 88888.00 2016-09-09 01:21:49.000 253 33738.99 109.56 17093.37 88888.00 2016-09-09 01:21:50.000 253 33738.99 109.58 17093.36 37822.39 2016-09-09 01:21:51.000 253 33738.99 109.57 17093.36 88888.00 2016-09-09 01:21:52.000 253 33738.98 109.57 17093.37 88888.00 2016-09-09 01:21:53.000 253 33738.99 109.52 17093.41 88888.00 2016-09-09 01:21:54.000 253 33739.02 109.55 17093.43 88888.00 2016-09-09 01:21:55.000 253 33739.04 109.56 17093.42 37822.47 2016-09-09 01:21:56.000 253 33739.03 109.54 17093.43 88888.00 2016-09-09 01:21:57.000 253 33738.98 109.52 17093.45 88888.00 2016-09-09 01:21:58.000 253 33738.98 109.56 17093.43 88888.00 2016-09-09 01:21:59.000 253 33739.02 109.55 17093.40 88888.00 2016-09-09 01:22:00.000 253 33739.04 109.57 17093.42 37822.39 2016-09-09 01:22:01.000 253 33739.00 109.59 17093.40 88888.00 2016-09-09 01:22:02.000 253 33739.01 109.61 17093.39 88888.00 2016-09-09 01:22:03.000 253 33739.02 109.60 17093.37 88888.00 2016-09-09 01:22:04.000 253 33739.01 109.58 17093.38 88888.00 2016-09-09 01:22:05.000 253 33738.97 109.60 17093.39 37822.35 2016-09-09 01:22:06.000 253 33738.98 109.59 17093.37 88888.00 2016-09-09 01:22:07.000 253 33738.97 109.58 17093.35 88888.00 2016-09-09 01:22:08.000 253 33739.00 109.57 17093.39 88888.00 2016-09-09 01:22:09.000 253 33739.01 109.58 17093.39 88888.00 2016-09-09 01:22:10.000 253 33739.01 109.61 17093.35 37822.39 2016-09-09 01:22:11.000 253 33739.03 109.59 17093.35 88888.00 2016-09-09 01:22:12.000 253 33738.99 109.60 17093.34 88888.00 2016-09-09 01:22:13.000 253 33738.95 109.60 17093.34 88888.00 2016-09-09 01:22:14.000 253 33738.91 109.56 17093.36 88888.00 2016-09-09 01:22:15.000 253 33738.94 109.55 17093.39 37822.40 2016-09-09 01:22:16.000 253 33738.99 109.57 17093.37 88888.00 2016-09-09 01:22:17.000 253 33738.98 109.54 17093.38 88888.00 2016-09-09 01:22:18.000 253 33738.98 109.54 17093.31 88888.00 2016-09-09 01:22:19.000 253 33738.96 109.58 17093.34 88888.00 2016-09-09 01:22:20.000 253 33738.96 109.60 17093.36 37822.27 2016-09-09 01:22:21.000 253 33738.95 109.61 17093.36 88888.00 2016-09-09 01:22:22.000 253 33738.94 109.63 17093.36 88888.00 2016-09-09 01:22:23.000 253 33738.94 109.64 17093.37 88888.00 2016-09-09 01:22:24.000 253 33738.91 109.66 17093.32 88888.00 2016-09-09 01:22:25.000 253 33738.91 109.62 17093.31 37822.32 2016-09-09 01:22:26.000 253 33738.93 109.60 17093.33 88888.00 2016-09-09 01:22:27.000 253 33738.94 109.59 17093.30 88888.00 2016-09-09 01:22:28.000 253 33738.96 109.58 17093.34 88888.00 2016-09-09 01:22:29.000 253 33738.94 109.57 17093.35 88888.00 2016-09-09 01:22:30.000 253 33738.91 109.59 17093.34 37822.36 2016-09-09 01:22:31.000 253 33738.94 109.60 17093.32 88888.00 2016-09-09 01:22:32.000 253 33738.93 109.61 17093.28 88888.00 2016-09-09 01:22:33.000 253 33738.94 109.61 17093.30 88888.00 2016-09-09 01:22:34.000 253 33738.93 109.62 17093.33 88888.00 2016-09-09 01:22:35.000 253 33738.93 109.66 17093.36 37822.31 2016-09-09 01:22:36.000 253 33738.93 109.69 17093.32 88888.00 2016-09-09 01:22:37.000 253 33738.95 109.69 17093.32 88888.00 2016-09-09 01:22:38.000 253 33738.96 109.68 17093.35 88888.00 2016-09-09 01:22:39.000 253 33738.94 109.68 17093.32 88888.00 2016-09-09 01:22:40.000 253 33738.88 109.66 17093.33 37822.32 2016-09-09 01:22:41.000 253 33738.88 109.64 17093.33 88888.00 2016-09-09 01:22:42.000 253 33738.93 109.65 17093.36 88888.00 2016-09-09 01:22:43.000 253 33738.93 109.62 17093.36 88888.00 2016-09-09 01:22:44.000 253 33738.88 109.66 17093.38 88888.00 2016-09-09 01:22:45.000 253 33738.86 109.66 17093.37 37822.27 2016-09-09 01:22:46.000 253 33738.90 109.68 17093.32 88888.00 2016-09-09 01:22:47.000 253 33738.89 109.69 17093.32 88888.00 2016-09-09 01:22:48.000 253 33738.90 109.68 17093.34 88888.00 2016-09-09 01:22:49.000 253 33738.89 109.63 17093.31 88888.00 2016-09-09 01:22:50.000 253 33738.85 109.63 17093.30 37822.35 2016-09-09 01:22:51.000 253 33738.89 109.66 17093.31 88888.00 2016-09-09 01:22:52.000 253 33738.89 109.62 17093.30 88888.00 2016-09-09 01:22:53.000 253 33738.90 109.62 17093.32 88888.00 2016-09-09 01:22:54.000 253 33738.89 109.62 17093.27 88888.00 2016-09-09 01:22:55.000 253 33738.90 109.59 17093.25 37822.33 2016-09-09 01:22:56.000 253 33738.94 109.57 17093.27 88888.00 2016-09-09 01:22:57.000 253 33738.95 109.60 17093.26 88888.00 2016-09-09 01:22:58.000 253 33738.94 109.60 17093.30 88888.00 2016-09-09 01:22:59.000 253 33738.91 109.60 17093.29 88888.00 2016-09-09 01:23:00.000 253 33738.89 109.59 17093.27 37822.25 2016-09-09 01:23:01.000 253 33738.89 109.60 17093.30 88888.00 2016-09-09 01:23:02.000 253 33738.90 109.62 17093.30 88888.00 2016-09-09 01:23:03.000 253 33738.91 109.62 17093.32 88888.00 2016-09-09 01:23:04.000 253 33738.96 109.61 17093.33 88888.00 2016-09-09 01:23:05.000 253 33738.97 109.57 17093.30 37822.32 2016-09-09 01:23:06.000 253 33738.91 109.58 17093.32 88888.00 2016-09-09 01:23:07.000 253 33738.91 109.61 17093.33 88888.00 2016-09-09 01:23:08.000 253 33738.90 109.66 17093.31 88888.00 2016-09-09 01:23:09.000 253 33738.92 109.62 17093.33 88888.00 2016-09-09 01:23:10.000 253 33738.92 109.62 17093.35 37822.28 2016-09-09 01:23:11.000 253 33738.90 109.65 17093.37 88888.00 2016-09-09 01:23:12.000 253 33738.89 109.62 17093.40 88888.00 2016-09-09 01:23:13.000 253 33738.89 109.59 17093.37 88888.00 2016-09-09 01:23:14.000 253 33738.87 109.64 17093.33 88888.00 2016-09-09 01:23:15.000 253 33738.86 109.65 17093.36 37822.27 2016-09-09 01:23:16.000 253 33738.89 109.70 17093.38 88888.00 2016-09-09 01:23:17.000 253 33738.86 109.70 17093.42 88888.00 2016-09-09 01:23:18.000 253 33738.84 109.68 17093.41 88888.00 2016-09-09 01:23:19.000 253 33738.90 109.70 17093.41 88888.00 2016-09-09 01:23:20.000 253 33738.91 109.71 17093.40 37822.26 2016-09-09 01:23:21.000 253 33738.92 109.68 17093.40 88888.00 2016-09-09 01:23:22.000 253 33738.90 109.64 17093.37 88888.00 2016-09-09 01:23:23.000 253 33738.92 109.66 17093.37 88888.00 2016-09-09 01:23:24.000 253 33738.94 109.66 17093.36 88888.00 2016-09-09 01:23:25.000 253 33738.90 109.66 17093.38 37822.26 2016-09-09 01:23:26.000 253 33738.85 109.61 17093.40 88888.00 2016-09-09 01:23:27.000 253 33738.87 109.62 17093.41 88888.00 2016-09-09 01:23:28.000 253 33738.88 109.64 17093.40 88888.00 2016-09-09 01:23:29.000 253 33738.88 109.66 17093.43 88888.00 2016-09-09 01:23:30.000 253 33738.88 109.64 17093.45 37822.29 2016-09-09 01:23:31.000 253 33738.87 109.64 17093.42 88888.00 2016-09-09 01:23:32.000 253 33738.87 109.65 17093.36 88888.00 2016-09-09 01:23:33.000 253 33738.88 109.64 17093.35 88888.00 2016-09-09 01:23:34.000 253 33738.88 109.63 17093.35 88888.00 2016-09-09 01:23:35.000 253 33738.89 109.61 17093.37 37822.22 2016-09-09 01:23:36.000 253 33738.92 109.62 17093.32 88888.00 2016-09-09 01:23:37.000 253 33738.88 109.63 17093.31 88888.00 2016-09-09 01:23:38.000 253 33738.85 109.62 17093.32 88888.00 2016-09-09 01:23:39.000 253 33738.87 109.65 17093.30 88888.00 2016-09-09 01:23:40.000 253 33738.85 109.65 17093.34 37822.30 2016-09-09 01:23:41.000 253 33738.86 109.68 17093.42 88888.00 2016-09-09 01:23:42.000 253 33738.82 109.67 17093.39 88888.00 2016-09-09 01:23:43.000 253 33738.80 109.63 17093.38 88888.00 2016-09-09 01:23:44.000 253 33738.78 109.64 17093.39 88888.00 2016-09-09 01:23:45.000 253 33738.80 109.65 17093.39 37822.20 2016-09-09 01:23:46.000 253 33738.84 109.67 17093.39 88888.00 2016-09-09 01:23:47.000 253 33738.79 109.65 17093.37 88888.00 2016-09-09 01:23:48.000 253 33738.82 109.66 17093.39 88888.00 2016-09-09 01:23:49.000 253 33738.83 109.66 17093.32 88888.00 2016-09-09 01:23:50.000 253 33738.82 109.69 17093.35 37822.27 2016-09-09 01:23:51.000 253 33738.83 109.71 17093.37 88888.00 2016-09-09 01:23:52.000 253 33738.81 109.71 17093.40 88888.00 2016-09-09 01:23:53.000 253 33738.75 109.68 17093.39 88888.00 2016-09-09 01:23:54.000 253 33738.78 109.72 17093.38 88888.00 2016-09-09 01:23:55.000 253 33738.81 109.73 17093.41 37822.25 2016-09-09 01:23:56.000 253 33738.84 109.71 17093.42 88888.00 2016-09-09 01:23:57.000 253 33738.80 109.73 17093.40 88888.00 2016-09-09 01:23:58.000 253 33738.77 109.71 17093.39 88888.00 2016-09-09 01:23:59.000 253 33738.80 109.72 17093.36 88888.00 2016-09-09 01:24:00.000 253 33738.81 109.74 17093.41 37822.21 2016-09-09 01:24:01.000 253 33738.80 109.75 17093.43 88888.00 2016-09-09 01:24:02.000 253 33738.77 109.76 17093.39 88888.00 2016-09-09 01:24:03.000 253 33738.79 109.75 17093.38 88888.00 2016-09-09 01:24:04.000 253 33738.79 109.72 17093.41 88888.00 2016-09-09 01:24:05.000 253 33738.84 109.73 17093.42 37822.15 2016-09-09 01:24:06.000 253 33738.88 109.75 17093.38 88888.00 2016-09-09 01:24:07.000 253 33738.85 109.73 17093.36 88888.00 2016-09-09 01:24:08.000 253 33738.83 109.72 17093.38 88888.00 2016-09-09 01:24:09.000 253 33738.85 109.72 17093.40 88888.00 2016-09-09 01:24:10.000 253 33738.81 109.74 17093.42 37822.19 2016-09-09 01:24:11.000 253 33738.79 109.77 17093.49 88888.00 2016-09-09 01:24:12.000 253 33738.82 109.79 17093.48 88888.00 2016-09-09 01:24:13.000 253 33738.85 109.77 17093.42 88888.00 2016-09-09 01:24:14.000 253 33738.78 109.79 17093.34 88888.00 2016-09-09 01:24:15.000 253 33738.78 109.75 17093.36 37822.21 2016-09-09 01:24:16.000 253 33738.78 109.72 17093.36 88888.00 2016-09-09 01:24:17.000 253 33738.80 109.78 17093.34 88888.00 2016-09-09 01:24:18.000 253 33738.78 109.83 17093.37 88888.00 2016-09-09 01:24:19.000 253 33738.80 109.80 17093.42 88888.00 2016-09-09 01:24:20.000 253 33738.81 109.80 17093.40 37822.17 2016-09-09 01:24:21.000 253 33738.76 109.80 17093.37 88888.00 2016-09-09 01:24:22.000 253 33738.76 109.76 17093.39 88888.00 2016-09-09 01:24:23.000 253 33738.82 109.75 17093.41 88888.00 2016-09-09 01:24:24.000 253 33738.80 109.77 17093.45 88888.00 2016-09-09 01:24:25.000 253 33738.80 109.76 17093.43 37822.14 2016-09-09 01:24:26.000 253 33738.78 109.76 17093.38 88888.00 2016-09-09 01:24:27.000 253 33738.78 109.80 17093.37 88888.00 2016-09-09 01:24:28.000 253 33738.82 109.82 17093.35 88888.00 2016-09-09 01:24:29.000 253 33738.79 109.80 17093.36 88888.00 2016-09-09 01:24:30.000 253 33738.75 109.77 17093.34 37822.15 2016-09-09 01:24:31.000 253 33738.77 109.76 17093.33 88888.00 2016-09-09 01:24:32.000 253 33738.75 109.71 17093.37 88888.00 2016-09-09 01:24:33.000 253 33738.76 109.72 17093.43 88888.00 2016-09-09 01:24:34.000 253 33738.77 109.73 17093.38 88888.00 2016-09-09 01:24:35.000 253 33738.73 109.76 17093.42 37822.13 2016-09-09 01:24:36.000 253 33738.75 109.74 17093.41 88888.00 2016-09-09 01:24:37.000 253 33738.76 109.71 17093.45 88888.00 2016-09-09 01:24:38.000 253 33738.74 109.71 17093.45 88888.00 2016-09-09 01:24:39.000 253 33738.72 109.72 17093.44 88888.00 2016-09-09 01:24:40.000 253 33738.71 109.73 17093.42 37822.07 2016-09-09 01:24:41.000 253 33738.72 109.72 17093.45 88888.00 2016-09-09 01:24:42.000 253 33738.74 109.72 17093.41 88888.00 2016-09-09 01:24:43.000 253 33738.73 109.78 17093.40 88888.00 2016-09-09 01:24:44.000 253 33738.71 109.74 17093.45 88888.00 2016-09-09 01:24:45.000 253 33738.68 109.73 17093.47 37822.13 2016-09-09 01:24:46.000 253 33738.67 109.73 17093.47 88888.00 2016-09-09 01:24:47.000 253 33738.72 109.77 17093.45 88888.00 2016-09-09 01:24:48.000 253 33738.71 109.82 17093.40 88888.00 2016-09-09 01:24:49.000 253 33738.68 109.76 17093.43 88888.00 2016-09-09 01:24:50.000 253 33738.68 109.71 17093.44 37822.19 2016-09-09 01:24:51.000 253 33738.67 109.73 17093.41 88888.00 2016-09-09 01:24:52.000 253 33738.64 109.69 17093.38 88888.00 2016-09-09 01:24:53.000 253 33738.66 109.72 17093.39 88888.00 2016-09-09 01:24:54.000 253 33738.68 109.77 17093.43 88888.00 2016-09-09 01:24:55.000 253 33738.68 109.76 17093.42 37822.08 2016-09-09 01:24:56.000 253 33738.69 109.77 17093.42 88888.00 2016-09-09 01:24:57.000 253 33738.70 109.75 17093.41 88888.00 2016-09-09 01:24:58.000 253 33738.64 109.71 17093.40 88888.00 2016-09-09 01:24:59.000 253 33738.62 109.72 17093.37 88888.00 2016-09-09 01:25:00.000 253 33738.67 109.76 17093.42 37822.17 2016-09-09 01:25:01.000 253 33738.64 109.79 17093.37 88888.00 2016-09-09 01:25:02.000 253 33738.63 109.80 17093.35 88888.00 2016-09-09 01:25:03.000 253 33738.59 109.77 17093.35 88888.00 2016-09-09 01:25:04.000 253 33738.60 109.77 17093.33 88888.00 2016-09-09 01:25:05.000 253 33738.63 109.73 17093.38 37822.05 2016-09-09 01:25:06.000 253 33738.60 109.73 17093.42 88888.00 2016-09-09 01:25:07.000 253 33738.66 109.75 17093.43 88888.00 2016-09-09 01:25:08.000 253 33738.63 109.74 17093.42 88888.00 2016-09-09 01:25:09.000 253 33738.64 109.75 17093.39 88888.00 2016-09-09 01:25:10.000 253 33738.64 109.74 17093.40 37822.13 2016-09-09 01:25:11.000 253 33738.65 109.77 17093.41 88888.00 2016-09-09 01:25:12.000 253 33738.65 109.77 17093.41 88888.00 2016-09-09 01:25:13.000 253 33738.62 109.75 17093.39 88888.00 2016-09-09 01:25:14.000 253 33738.60 109.76 17093.38 88888.00 2016-09-09 01:25:15.000 253 33738.62 109.75 17093.41 37822.09 2016-09-09 01:25:16.000 253 33738.64 109.75 17093.39 88888.00 2016-09-09 01:25:17.000 253 33738.67 109.75 17093.37 88888.00 2016-09-09 01:25:18.000 253 33738.66 109.75 17093.38 88888.00 2016-09-09 01:25:19.000 253 33738.65 109.75 17093.36 88888.00 2016-09-09 01:25:20.000 253 33738.66 109.77 17093.36 37822.02 2016-09-09 01:25:21.000 253 33738.71 109.78 17093.37 88888.00 2016-09-09 01:25:22.000 253 33738.69 109.83 17093.40 88888.00 2016-09-09 01:25:23.000 253 33738.69 109.80 17093.43 88888.00 2016-09-09 01:25:24.000 253 33738.65 109.80 17093.43 88888.00 2016-09-09 01:25:25.000 253 33738.67 109.80 17093.45 37822.14 2016-09-09 01:25:26.000 253 33738.67 109.81 17093.45 88888.00 2016-09-09 01:25:27.000 253 33738.66 109.82 17093.42 88888.00 2016-09-09 01:25:28.000 253 33738.69 109.81 17093.42 88888.00 2016-09-09 01:25:29.000 253 33738.71 109.81 17093.41 88888.00 2016-09-09 01:25:30.000 253 33738.73 109.80 17093.36 37822.08 2016-09-09 01:25:31.000 253 33738.76 109.79 17093.39 88888.00 2016-09-09 01:25:32.000 253 33738.75 109.79 17093.39 88888.00 2016-09-09 01:25:33.000 253 33738.71 109.87 17093.39 88888.00 2016-09-09 01:25:34.000 253 33738.68 109.87 17093.34 88888.00 2016-09-09 01:25:35.000 253 33738.67 109.83 17093.40 37822.13 2016-09-09 01:25:36.000 253 33738.69 109.81 17093.43 88888.00 2016-09-09 01:25:37.000 253 33738.68 109.80 17093.36 88888.00 2016-09-09 01:25:38.000 253 33738.64 109.84 17093.32 88888.00 2016-09-09 01:25:39.000 253 33738.62 109.87 17093.36 88888.00 2016-09-09 01:25:40.000 253 33738.62 109.83 17093.38 37822.08 2016-09-09 01:25:41.000 253 33738.64 109.86 17093.40 88888.00 2016-09-09 01:25:42.000 253 33738.62 109.82 17093.41 88888.00 2016-09-09 01:25:43.000 253 33738.64 109.83 17093.37 88888.00 2016-09-09 01:25:44.000 253 33738.64 109.81 17093.35 88888.00 2016-09-09 01:25:45.000 253 33738.62 109.78 17093.35 37821.99 2016-09-09 01:25:46.000 253 33738.60 109.82 17093.39 88888.00 2016-09-09 01:25:47.000 253 33738.61 109.87 17093.37 88888.00 2016-09-09 01:25:48.000 253 33738.59 109.89 17093.40 88888.00 2016-09-09 01:25:49.000 253 33738.61 109.91 17093.39 88888.00 2016-09-09 01:25:50.000 253 33738.66 109.88 17093.41 37822.09 2016-09-09 01:25:51.000 253 33738.63 109.87 17093.42 88888.00 2016-09-09 01:25:52.000 253 33738.65 109.84 17093.39 88888.00 2016-09-09 01:25:53.000 253 33738.62 109.84 17093.40 88888.00 2016-09-09 01:25:54.000 253 33738.61 109.78 17093.40 88888.00 2016-09-09 01:25:55.000 253 33738.62 109.77 17093.42 37822.05 2016-09-09 01:25:56.000 253 33738.64 109.78 17093.44 88888.00 2016-09-09 01:25:57.000 253 33738.64 109.77 17093.43 88888.00 2016-09-09 01:25:58.000 253 33738.62 109.76 17093.44 88888.00 2016-09-09 01:25:59.000 253 33738.63 109.76 17093.42 88888.00 2016-09-09 01:26:00.000 253 33738.64 109.75 17093.42 37822.13 2016-09-09 01:26:01.000 253 33738.64 109.75 17093.42 88888.00 2016-09-09 01:26:02.000 253 33738.65 109.77 17093.39 88888.00 2016-09-09 01:26:03.000 253 33738.66 109.77 17093.40 88888.00 2016-09-09 01:26:04.000 253 33738.67 109.74 17093.40 88888.00 2016-09-09 01:26:05.000 253 33738.67 109.69 17093.42 37821.97 2016-09-09 01:26:06.000 253 33738.68 109.71 17093.43 88888.00 2016-09-09 01:26:07.000 253 33738.68 109.72 17093.44 88888.00 2016-09-09 01:26:08.000 253 33738.69 109.78 17093.43 88888.00 2016-09-09 01:26:09.000 253 33738.69 109.80 17093.44 88888.00 2016-09-09 01:26:10.000 253 33738.70 109.77 17093.46 37822.08 2016-09-09 01:26:11.000 253 33738.72 109.75 17093.42 88888.00 2016-09-09 01:26:12.000 253 33738.69 109.73 17093.44 88888.00 2016-09-09 01:26:13.000 253 33738.70 109.73 17093.42 88888.00 2016-09-09 01:26:14.000 253 33738.70 109.73 17093.44 88888.00 2016-09-09 01:26:15.000 253 33738.71 109.77 17093.46 37822.06 2016-09-09 01:26:16.000 253 33738.67 109.78 17093.43 88888.00 2016-09-09 01:26:17.000 253 33738.65 109.80 17093.47 88888.00 2016-09-09 01:26:18.000 253 33738.62 109.77 17093.48 88888.00 2016-09-09 01:26:19.000 253 33738.64 109.76 17093.46 88888.00 2016-09-09 01:26:20.000 253 33738.63 109.78 17093.41 37822.01 2016-09-09 01:26:21.000 253 33738.63 109.78 17093.42 88888.00 2016-09-09 01:26:22.000 253 33738.65 109.79 17093.41 88888.00 2016-09-09 01:26:23.000 253 33738.68 109.80 17093.44 88888.00 2016-09-09 01:26:24.000 253 33738.70 109.78 17093.41 88888.00 2016-09-09 01:26:25.000 253 33738.70 109.73 17093.40 37821.97 2016-09-09 01:26:26.000 253 33738.71 109.75 17093.44 88888.00 2016-09-09 01:26:27.000 253 33738.68 109.78 17093.45 88888.00 2016-09-09 01:26:28.000 253 33738.69 109.80 17093.42 88888.00 2016-09-09 01:26:29.000 253 33738.72 109.77 17093.45 88888.00 2016-09-09 01:26:30.000 253 33738.68 109.74 17093.37 37822.07 2016-09-09 01:26:31.000 253 33738.68 109.75 17093.41 88888.00 2016-09-09 01:26:32.000 253 33738.72 109.75 17093.42 88888.00 2016-09-09 01:26:33.000 253 33738.73 109.76 17093.44 88888.00 2016-09-09 01:26:34.000 253 33738.69 109.74 17093.41 88888.00 2016-09-09 01:26:35.000 253 33738.71 109.74 17093.41 37822.12 2016-09-09 01:26:36.000 253 33738.69 109.75 17093.43 88888.00 2016-09-09 01:26:37.000 253 33738.68 109.73 17093.43 88888.00 2016-09-09 01:26:38.000 253 33738.65 109.74 17093.44 88888.00 2016-09-09 01:26:39.000 253 33738.64 109.73 17093.45 88888.00 2016-09-09 01:26:40.000 253 33738.64 109.73 17093.45 37822.08 2016-09-09 01:26:41.000 253 33738.64 109.73 17093.43 88888.00 2016-09-09 01:26:42.000 253 33738.68 109.72 17093.41 88888.00 2016-09-09 01:26:43.000 253 33738.70 109.71 17093.39 88888.00 2016-09-09 01:26:44.000 253 33738.65 109.75 17093.35 88888.00 2016-09-09 01:26:45.000 253 33738.67 109.76 17093.38 37822.02 2016-09-09 01:26:46.000 253 33738.69 109.75 17093.38 88888.00 2016-09-09 01:26:47.000 253 33738.66 109.76 17093.36 88888.00 2016-09-09 01:26:48.000 253 33738.67 109.79 17093.33 88888.00 2016-09-09 01:26:49.000 253 33738.69 109.77 17093.32 88888.00 2016-09-09 01:26:50.000 253 33738.70 109.77 17093.32 37822.06 2016-09-09 01:26:51.000 253 33738.67 109.79 17093.37 88888.00 2016-09-09 01:26:52.000 253 33738.69 109.79 17093.36 88888.00 2016-09-09 01:26:53.000 253 33738.70 109.74 17093.40 88888.00 2016-09-09 01:26:54.000 253 33738.71 109.74 17093.34 88888.00 2016-09-09 01:26:55.000 253 33738.73 109.75 17093.33 37822.05 2016-09-09 01:26:56.000 253 33738.68 109.77 17093.36 88888.00 2016-09-09 01:26:57.000 253 33738.66 109.79 17093.37 88888.00 2016-09-09 01:26:58.000 253 33738.65 109.74 17093.33 88888.00 2016-09-09 01:26:59.000 253 33738.62 109.69 17093.32 88888.00 2016-09-09 01:27:00.000 253 33738.63 109.73 17093.35 37821.99 2016-09-09 01:27:01.000 253 33738.64 109.78 17093.36 88888.00 2016-09-09 01:27:02.000 253 33738.62 109.78 17093.39 88888.00 2016-09-09 01:27:03.000 253 33738.62 109.75 17093.36 88888.00 2016-09-09 01:27:04.000 253 33738.66 109.77 17093.36 88888.00 2016-09-09 01:27:05.000 253 33738.67 109.74 17093.36 37822.05 2016-09-09 01:27:06.000 253 33738.69 109.74 17093.34 88888.00 2016-09-09 01:27:07.000 253 33738.68 109.74 17093.31 88888.00 2016-09-09 01:27:08.000 253 33738.64 109.72 17093.29 88888.00 2016-09-09 01:27:09.000 253 33738.64 109.72 17093.31 88888.00 2016-09-09 01:27:10.000 253 33738.67 109.74 17093.33 37822.12 2016-09-09 01:27:11.000 253 33738.67 109.77 17093.28 88888.00 2016-09-09 01:27:12.000 253 33738.66 109.75 17093.27 88888.00 2016-09-09 01:27:13.000 253 33738.66 109.73 17093.30 88888.00 2016-09-09 01:27:14.000 253 33738.63 109.73 17093.34 88888.00 2016-09-09 01:27:15.000 253 33738.59 109.76 17093.37 37822.11 2016-09-09 01:27:16.000 253 33738.58 109.75 17093.38 88888.00 2016-09-09 01:27:17.000 253 33738.59 109.74 17093.42 88888.00 2016-09-09 01:27:18.000 253 33738.59 109.74 17093.41 88888.00 2016-09-09 01:27:19.000 253 33738.58 109.76 17093.37 88888.00 2016-09-09 01:27:20.000 253 33738.55 109.79 17093.38 37822.09 2016-09-09 01:27:21.000 253 33738.60 109.78 17093.40 88888.00 2016-09-09 01:27:22.000 253 33738.60 109.76 17093.40 88888.00 2016-09-09 01:27:23.000 253 33738.60 109.74 17093.40 88888.00 2016-09-09 01:27:24.000 253 33738.56 109.72 17093.35 88888.00 2016-09-09 01:27:25.000 253 33738.58 109.77 17093.34 37822.04 2016-09-09 01:27:26.000 253 33738.61 109.75 17093.33 88888.00 2016-09-09 01:27:27.000 253 33738.63 109.73 17093.36 88888.00 2016-09-09 01:27:28.000 253 33738.62 109.72 17093.34 88888.00 2016-09-09 01:27:29.000 253 33738.64 109.72 17093.32 88888.00 2016-09-09 01:27:30.000 253 33738.61 109.69 17093.28 37822.11 2016-09-09 01:27:31.000 253 33738.59 109.69 17093.32 88888.00 2016-09-09 01:27:32.000 253 33738.65 109.70 17093.32 88888.00 2016-09-09 01:27:33.000 253 33738.65 109.70 17093.32 88888.00 2016-09-09 01:27:34.000 253 33738.67 109.70 17093.32 88888.00 2016-09-09 01:27:35.000 253 33738.64 109.69 17093.32 37822.09 2016-09-09 01:27:36.000 253 33738.63 109.64 17093.37 88888.00 2016-09-09 01:27:37.000 253 33738.59 109.67 17093.39 88888.00 2016-09-09 01:27:38.000 253 33738.62 109.70 17093.40 88888.00 2016-09-09 01:27:39.000 253 33738.68 109.72 17093.39 88888.00 2016-09-09 01:27:40.000 253 33738.67 109.73 17093.39 37822.03 2016-09-09 01:27:41.000 253 33738.70 109.72 17093.35 88888.00 2016-09-09 01:27:42.000 253 33738.67 109.70 17093.32 88888.00 2016-09-09 01:27:43.000 253 33738.68 109.66 17093.35 88888.00 2016-09-09 01:27:44.000 253 33738.69 109.70 17093.34 88888.00 2016-09-09 01:27:45.000 253 33738.66 109.74 17093.37 37822.11 2016-09-09 01:27:46.000 253 33738.62 109.72 17093.38 88888.00 2016-09-09 01:27:47.000 253 33738.63 109.69 17093.36 88888.00 2016-09-09 01:27:48.000 253 33738.62 109.69 17093.34 88888.00 2016-09-09 01:27:49.000 253 33738.61 109.72 17093.39 88888.00 2016-09-09 01:27:50.000 253 33738.64 109.71 17093.39 37822.00 2016-09-09 01:27:51.000 253 33738.62 109.70 17093.41 88888.00 2016-09-09 01:27:52.000 253 33738.59 109.68 17093.43 88888.00 2016-09-09 01:27:53.000 253 33738.57 109.66 17093.44 88888.00 2016-09-09 01:27:54.000 253 33738.55 109.71 17093.44 88888.00 2016-09-09 01:27:55.000 253 33738.51 109.72 17093.42 37821.98 2016-09-09 01:27:56.000 253 33738.48 109.72 17093.39 88888.00 2016-09-09 01:27:57.000 253 33738.50 109.73 17093.35 88888.00 2016-09-09 01:27:58.000 253 33738.50 109.73 17093.36 88888.00 2016-09-09 01:27:59.000 253 33738.54 109.73 17093.34 88888.00 2016-09-09 01:28:00.000 253 33738.60 109.74 17093.36 37822.04 2016-09-09 01:28:01.000 253 33738.57 109.77 17093.34 88888.00 2016-09-09 01:28:02.000 253 33738.56 109.81 17093.36 88888.00 2016-09-09 01:28:03.000 253 33738.52 109.78 17093.35 88888.00 2016-09-09 01:28:04.000 253 33738.51 109.76 17093.34 88888.00 2016-09-09 01:28:05.000 253 33738.55 109.74 17093.38 37821.94 2016-09-09 01:28:06.000 253 33738.58 109.72 17093.36 88888.00 2016-09-09 01:28:07.000 253 33738.56 109.71 17093.38 88888.00 2016-09-09 01:28:08.000 253 33738.56 109.73 17093.37 88888.00 2016-09-09 01:28:09.000 253 33738.53 109.75 17093.39 88888.00 2016-09-09 01:28:10.000 253 33738.55 109.73 17093.35 37822.05 2016-09-09 01:28:11.000 253 33738.57 109.72 17093.35 88888.00 2016-09-09 01:28:12.000 253 33738.57 109.70 17093.30 88888.00 2016-09-09 01:28:13.000 253 33738.57 109.69 17093.33 88888.00 2016-09-09 01:28:14.000 253 33738.57 109.70 17093.37 88888.00 2016-09-09 01:28:15.000 253 33738.56 109.70 17093.43 37821.97 2016-09-09 01:28:16.000 253 33738.54 109.73 17093.37 88888.00 2016-09-09 01:28:17.000 253 33738.51 109.73 17093.37 88888.00 2016-09-09 01:28:18.000 253 33738.47 109.71 17093.36 88888.00 2016-09-09 01:28:19.000 253 33738.47 109.71 17093.34 88888.00 2016-09-09 01:28:20.000 253 33738.47 109.72 17093.32 37822.07 2016-09-09 01:28:21.000 253 33738.50 109.69 17093.36 88888.00 2016-09-09 01:28:22.000 253 33738.50 109.65 17093.32 88888.00 2016-09-09 01:28:23.000 253 33738.50 109.66 17093.32 88888.00 2016-09-09 01:28:24.000 253 33738.47 109.66 17093.29 88888.00 2016-09-09 01:28:25.000 253 33738.47 109.69 17093.34 37821.93 2016-09-09 01:28:26.000 253 33738.50 109.69 17093.35 88888.00 2016-09-09 01:28:27.000 253 33738.53 109.67 17093.31 88888.00 2016-09-09 01:28:28.000 253 33738.50 109.70 17093.29 88888.00 2016-09-09 01:28:29.000 253 33738.47 109.73 17093.28 88888.00 2016-09-09 01:28:30.000 253 33738.52 109.68 17093.30 37821.94 2016-09-09 01:28:31.000 253 33738.56 109.67 17093.33 88888.00 2016-09-09 01:28:32.000 253 33738.51 109.63 17093.35 88888.00 2016-09-09 01:28:33.000 253 33738.47 109.65 17093.34 88888.00 2016-09-09 01:28:34.000 253 33738.48 109.65 17093.32 88888.00 2016-09-09 01:28:35.000 253 33738.48 109.64 17093.30 37822.02 2016-09-09 01:28:36.000 253 33738.49 109.60 17093.31 88888.00 2016-09-09 01:28:37.000 253 33738.51 109.65 17093.31 88888.00 2016-09-09 01:28:38.000 253 33738.48 109.66 17093.31 88888.00 2016-09-09 01:28:39.000 253 33738.47 109.69 17093.31 88888.00 2016-09-09 01:28:40.000 253 33738.49 109.68 17093.31 37821.94 2016-09-09 01:28:41.000 253 33738.53 109.64 17093.31 88888.00 2016-09-09 01:28:42.000 253 33738.51 109.64 17093.33 88888.00 2016-09-09 01:28:43.000 253 33738.51 109.66 17093.33 88888.00 2016-09-09 01:28:44.000 253 33738.50 109.68 17093.31 88888.00 2016-09-09 01:28:45.000 253 33738.46 109.68 17093.31 37822.04 2016-09-09 01:28:46.000 253 33738.44 109.68 17093.30 88888.00 2016-09-09 01:28:47.000 253 33738.46 109.68 17093.28 88888.00 2016-09-09 01:28:48.000 253 33738.48 109.66 17093.27 88888.00 2016-09-09 01:28:49.000 253 33738.49 109.67 17093.29 88888.00 2016-09-09 01:28:50.000 253 33738.50 109.66 17093.32 37821.93 2016-09-09 01:28:51.000 253 33738.54 109.67 17093.36 88888.00 2016-09-09 01:28:52.000 253 33738.52 109.67 17093.36 88888.00 2016-09-09 01:28:53.000 253 33738.47 109.66 17093.36 88888.00 2016-09-09 01:28:54.000 253 33738.48 109.66 17093.38 88888.00 2016-09-09 01:28:55.000 253 33738.50 109.68 17093.38 37821.98 2016-09-09 01:28:56.000 253 33738.55 109.65 17093.39 88888.00 2016-09-09 01:28:57.000 253 33738.56 109.63 17093.35 88888.00 2016-09-09 01:28:58.000 253 33738.53 109.63 17093.38 88888.00 2016-09-09 01:28:59.000 253 33738.51 109.64 17093.37 88888.00 2016-09-09 01:29:00.000 253 33738.51 109.61 17093.37 37822.01 2016-09-09 01:29:01.000 253 33738.54 109.59 17093.35 88888.00 2016-09-09 01:29:02.000 253 33738.56 109.64 17093.36 88888.00 2016-09-09 01:29:03.000 253 33738.54 109.63 17093.34 88888.00 2016-09-09 01:29:04.000 253 33738.56 109.59 17093.35 88888.00 2016-09-09 01:29:05.000 253 33738.50 109.56 17093.35 37821.98 2016-09-09 01:29:06.000 253 33738.49 109.56 17093.37 88888.00 2016-09-09 01:29:07.000 253 33738.53 109.56 17093.36 88888.00 2016-09-09 01:29:08.000 253 33738.56 109.56 17093.35 88888.00 2016-09-09 01:29:09.000 253 33738.55 109.55 17093.35 88888.00 2016-09-09 01:29:10.000 253 33738.52 109.56 17093.37 37822.04 2016-09-09 01:29:11.000 253 33738.54 109.57 17093.40 88888.00 2016-09-09 01:29:12.000 253 33738.55 109.55 17093.38 88888.00 2016-09-09 01:29:13.000 253 33738.55 109.48 17093.35 88888.00 2016-09-09 01:29:14.000 253 33738.52 109.47 17093.38 88888.00 2016-09-09 01:29:15.000 253 33738.53 109.46 17093.40 37822.00 2016-09-09 01:29:16.000 253 33738.56 109.43 17093.39 88888.00 2016-09-09 01:29:17.000 253 33738.53 109.45 17093.37 88888.00 2016-09-09 01:29:18.000 253 33738.53 109.49 17093.39 88888.00 2016-09-09 01:29:19.000 253 33738.58 109.50 17093.37 88888.00 2016-09-09 01:29:20.000 253 33738.58 109.49 17093.38 37822.13 2016-09-09 01:29:21.000 253 33738.59 109.49 17093.39 88888.00 2016-09-09 01:29:22.000 253 33738.58 109.47 17093.39 88888.00 2016-09-09 01:29:23.000 253 33738.61 109.42 17093.42 88888.00 2016-09-09 01:29:24.000 253 33738.65 109.42 17093.45 88888.00 2016-09-09 01:29:25.000 253 33738.67 109.38 17093.42 37822.10 2016-09-09 01:29:26.000 253 33738.64 109.36 17093.39 88888.00 2016-09-09 01:29:27.000 253 33738.70 109.40 17093.40 88888.00 2016-09-09 01:29:28.000 253 33738.71 109.36 17093.40 88888.00 2016-09-09 01:29:29.000 253 33738.77 109.38 17093.39 88888.00 2016-09-09 01:29:30.000 253 33738.78 109.36 17093.40 37822.11 2016-09-09 01:29:31.000 253 33738.82 109.33 17093.38 88888.00 2016-09-09 01:29:32.000 253 33738.82 109.32 17093.37 88888.00 2016-09-09 01:29:33.000 253 33738.86 109.30 17093.34 88888.00 2016-09-09 01:29:34.000 253 33738.91 109.26 17093.38 88888.00 2016-09-09 01:29:35.000 253 33738.97 109.27 17093.41 37822.26 2016-09-09 01:29:36.000 253 33739.00 109.20 17093.39 88888.00 2016-09-09 01:29:37.000 253 33739.02 109.17 17093.36 88888.00 2016-09-09 01:29:38.000 253 33739.04 109.12 17093.29 88888.00 2016-09-09 01:29:39.000 253 33739.08 109.11 17093.29 88888.00 2016-09-09 01:29:40.000 253 33739.11 109.09 17093.29 37822.42 2016-09-09 01:29:41.000 253 33739.17 109.08 17093.30 88888.00 2016-09-09 01:29:42.000 253 33739.22 109.08 17093.34 88888.00 2016-09-09 01:29:43.000 253 33739.26 109.04 17093.34 88888.00 2016-09-09 01:29:44.000 253 33739.26 108.97 17093.33 88888.00 2016-09-09 01:29:45.000 253 33739.33 108.97 17093.30 37822.50 2016-09-09 01:29:46.000 253 33739.40 108.91 17093.29 88888.00 2016-09-09 01:29:47.000 253 33739.46 108.87 17093.28 88888.00 2016-09-09 01:29:48.000 253 33739.50 108.89 17093.30 88888.00 2016-09-09 01:29:49.000 253 33739.59 108.85 17093.27 88888.00 2016-09-09 01:29:50.000 253 33739.66 108.80 17093.29 37822.80 2016-09-09 01:29:51.000 253 33739.74 108.77 17093.29 88888.00 2016-09-09 01:29:52.000 253 33739.79 108.73 17093.31 88888.00 2016-09-09 01:29:53.000 253 33739.82 108.69 17093.31 88888.00 2016-09-09 01:29:54.000 253 33739.89 108.64 17093.31 88888.00 2016-09-09 01:29:55.000 253 33739.93 108.59 17093.26 37823.11 2016-09-09 01:29:56.000 253 33739.97 108.56 17093.30 88888.00 2016-09-09 01:29:57.000 253 33740.01 108.53 17093.30 88888.00 2016-09-09 01:29:58.000 253 33740.00 108.53 17093.29 88888.00 2016-09-09 01:29:59.000 253 33739.98 108.51 17093.28 88888.00 2016-09-09 01:30:00.000 253 33739.98 108.49 17093.27 37823.22 2016-09-09 01:30:01.000 253 33739.96 108.48 17093.30 88888.00 2016-09-09 01:30:02.000 253 33739.88 108.45 17093.30 88888.00 2016-09-09 01:30:03.000 253 33739.76 108.48 17093.27 88888.00 2016-09-09 01:30:04.000 253 33739.64 108.47 17093.27 88888.00 2016-09-09 01:30:05.000 253 33739.56 108.49 17093.26 37823.08 2016-09-09 01:30:06.000 253 33739.44 108.51 17093.29 88888.00 2016-09-09 01:30:07.000 253 33739.28 108.60 17093.28 88888.00 2016-09-09 01:30:08.000 253 33739.16 108.65 17093.26 88888.00 2016-09-09 01:30:09.000 253 33739.10 108.68 17093.30 88888.00 2016-09-09 01:30:10.000 253 33739.01 108.74 17093.36 37822.62 2016-09-09 01:30:11.000 253 33738.87 108.76 17093.34 88888.00 2016-09-09 01:30:12.000 253 33738.74 108.78 17093.34 88888.00 2016-09-09 01:30:13.000 253 33738.64 108.79 17093.35 88888.00 2016-09-09 01:30:14.000 253 33738.56 108.88 17093.36 88888.00 2016-09-09 01:30:15.000 253 33738.54 108.92 17093.34 37822.12 2016-09-09 01:30:16.000 253 33738.49 108.93 17093.37 88888.00 2016-09-09 01:30:17.000 253 33738.46 108.94 17093.38 88888.00 2016-09-09 01:30:18.000 253 33738.42 108.92 17093.40 88888.00 2016-09-09 01:30:19.000 253 33738.41 108.94 17093.44 88888.00 2016-09-09 01:30:20.000 253 33738.43 108.95 17093.43 37821.92 2016-09-09 01:30:21.000 253 33738.46 108.98 17093.40 88888.00 2016-09-09 01:30:22.000 253 33738.41 109.01 17093.40 88888.00 2016-09-09 01:30:23.000 253 33738.43 109.01 17093.43 88888.00 2016-09-09 01:30:24.000 253 33738.45 109.00 17093.45 88888.00 2016-09-09 01:30:25.000 253 33738.49 109.01 17093.43 37821.84 2016-09-09 01:30:26.000 253 33738.46 109.04 17093.45 88888.00 2016-09-09 01:30:27.000 253 33738.50 109.01 17093.50 88888.00 2016-09-09 01:30:28.000 253 33738.54 108.98 17093.49 88888.00 2016-09-09 01:30:29.000 253 33738.59 108.97 17093.51 88888.00 2016-09-09 01:30:30.000 253 33738.64 109.00 17093.53 37822.05 2016-09-09 01:30:31.000 253 33738.67 109.00 17093.47 88888.00 2016-09-09 01:30:32.000 253 33738.69 108.98 17093.45 88888.00 2016-09-09 01:30:33.000 253 33738.70 108.96 17093.47 88888.00 2016-09-09 01:30:34.000 253 33738.76 108.98 17093.51 88888.00 2016-09-09 01:30:35.000 253 33738.84 109.04 17093.47 37822.06 2016-09-09 01:30:36.000 253 33738.87 109.05 17093.44 88888.00 2016-09-09 01:30:37.000 253 33738.87 109.09 17093.43 88888.00 2016-09-09 01:30:38.000 253 33738.90 109.06 17093.41 88888.00 2016-09-09 01:30:39.000 253 33738.92 109.06 17093.45 88888.00 2016-09-09 01:30:40.000 253 33738.96 109.05 17093.44 37822.28 2016-09-09 01:30:41.000 253 33738.98 109.03 17093.42 88888.00 2016-09-09 01:30:42.000 253 33739.02 108.97 17093.42 88888.00 2016-09-09 01:30:43.000 253 33739.10 108.97 17093.44 88888.00 2016-09-09 01:30:44.000 253 33739.14 108.99 17093.44 88888.00 2016-09-09 01:30:45.000 253 33739.22 109.00 17093.40 37822.49 2016-09-09 01:30:46.000 253 33739.27 108.97 17093.40 88888.00 2016-09-09 01:30:47.000 253 33739.34 108.98 17093.35 88888.00 2016-09-09 01:30:48.000 253 33739.32 108.97 17093.32 88888.00 2016-09-09 01:30:49.000 253 33739.29 108.96 17093.35 88888.00 2016-09-09 01:30:50.000 253 33739.32 108.90 17093.35 37822.64 2016-09-09 01:30:51.000 253 33739.38 108.85 17093.33 88888.00 2016-09-09 01:30:52.000 253 33739.38 108.88 17093.33 88888.00 2016-09-09 01:30:53.000 253 33739.37 108.85 17093.32 88888.00 2016-09-09 01:30:54.000 253 33739.44 108.84 17093.30 88888.00 2016-09-09 01:30:55.000 253 33739.54 108.78 17093.32 37822.75 2016-09-09 01:30:56.000 253 33739.57 108.75 17093.36 88888.00 2016-09-09 01:30:57.000 253 33739.59 108.72 17093.36 88888.00 2016-09-09 01:30:58.000 253 33739.65 108.72 17093.37 88888.00 2016-09-09 01:30:59.000 253 33739.67 108.65 17093.31 88888.00 2016-09-09 01:31:00.000 253 33739.71 108.57 17093.29 37822.90 2016-09-09 01:31:01.000 253 33739.86 108.55 17093.34 88888.00 2016-09-09 01:31:02.000 253 33739.94 108.51 17093.34 88888.00 2016-09-09 01:31:03.000 253 33740.01 108.46 17093.31 88888.00 2016-09-09 01:31:04.000 253 33740.06 108.38 17093.30 88888.00 2016-09-09 01:31:05.000 253 33740.11 108.31 17093.31 37823.17 2016-09-09 01:31:06.000 253 33740.11 108.26 17093.30 88888.00 2016-09-09 01:31:07.000 253 33740.12 108.22 17093.30 88888.00 2016-09-09 01:31:08.000 253 33740.12 108.16 17093.30 88888.00 2016-09-09 01:31:09.000 253 33740.10 108.08 17093.27 88888.00 2016-09-09 01:31:10.000 253 33740.11 108.04 17093.25 37823.27 2016-09-09 01:31:11.000 253 33740.12 107.99 17093.27 88888.00 2016-09-09 01:31:12.000 253 33740.12 107.92 17093.27 88888.00 2016-09-09 01:31:13.000 253 33740.14 107.86 17093.31 88888.00 2016-09-09 01:31:14.000 253 33740.21 107.84 17093.36 88888.00 2016-09-09 01:31:15.000 253 33740.21 107.82 17093.40 37823.36 2016-09-09 01:31:16.000 253 33740.23 107.80 17093.38 88888.00 2016-09-09 01:31:17.000 253 33740.26 107.77 17093.34 88888.00 2016-09-09 01:31:18.000 253 33740.32 107.73 17093.36 88888.00 2016-09-09 01:31:19.000 253 33740.33 107.62 17093.32 88888.00 2016-09-09 01:31:20.000 253 33740.36 107.60 17093.27 37823.50 2016-09-09 01:31:21.000 253 33740.39 107.60 17093.33 88888.00 2016-09-09 01:31:22.000 253 33740.43 107.64 17093.32 88888.00 2016-09-09 01:31:23.000 253 33740.38 107.60 17093.28 88888.00 2016-09-09 01:31:24.000 253 33740.42 107.55 17093.27 88888.00 2016-09-09 01:31:25.000 253 33740.41 107.54 17093.33 37823.47 2016-09-09 01:31:26.000 253 33740.36 107.55 17093.34 88888.00 2016-09-09 01:31:27.000 253 33740.32 107.56 17093.30 88888.00 2016-09-09 01:31:28.000 253 33740.24 107.60 17093.30 88888.00 2016-09-09 01:31:29.000 253 33740.18 107.63 17093.30 88888.00 2016-09-09 01:31:30.000 253 33740.08 107.66 17093.36 37823.48 2016-09-09 01:31:31.000 253 33739.93 107.68 17093.33 88888.00 2016-09-09 01:31:32.000 253 33739.81 107.71 17093.30 88888.00 2016-09-09 01:31:33.000 253 33739.72 107.75 17093.34 88888.00 2016-09-09 01:31:34.000 253 33739.59 107.77 17093.34 88888.00 2016-09-09 01:31:35.000 253 33739.51 107.78 17093.35 37823.01 2016-09-09 01:31:36.000 253 33739.46 107.81 17093.39 88888.00 2016-09-09 01:31:37.000 253 33739.34 107.87 17093.43 88888.00 2016-09-09 01:31:38.000 253 33739.24 107.89 17093.46 88888.00 2016-09-09 01:31:39.000 253 33739.14 107.92 17093.47 88888.00 2016-09-09 01:31:40.000 253 33739.06 107.96 17093.45 37822.64 2016-09-09 01:31:41.000 253 33738.99 108.03 17093.46 88888.00 2016-09-09 01:31:42.000 253 33738.93 108.09 17093.47 88888.00 2016-09-09 01:31:43.000 253 33738.80 108.14 17093.44 88888.00 2016-09-09 01:31:44.000 253 33738.74 108.14 17093.48 88888.00 2016-09-09 01:31:45.000 253 33738.70 108.20 17093.50 37822.26 2016-09-09 01:31:46.000 253 33738.65 108.22 17093.47 88888.00 2016-09-09 01:31:47.000 253 33738.57 108.21 17093.43 88888.00 2016-09-09 01:31:48.000 253 33738.54 108.24 17093.46 88888.00 2016-09-09 01:31:49.000 253 33738.50 108.33 17093.49 88888.00 2016-09-09 01:31:50.000 253 33738.52 108.33 17093.53 37822.12 2016-09-09 01:31:51.000 253 33738.51 108.36 17093.56 88888.00 2016-09-09 01:31:52.000 253 33738.53 108.40 17093.54 88888.00 2016-09-09 01:31:53.000 253 33738.57 108.40 17093.51 88888.00 2016-09-09 01:31:54.000 253 33738.59 108.42 17093.45 88888.00 2016-09-09 01:31:55.000 253 33738.62 108.40 17093.45 37822.07 2016-09-09 01:31:56.000 253 33738.73 108.41 17093.52 88888.00 2016-09-09 01:31:57.000 253 33738.88 108.38 17093.54 88888.00 2016-09-09 01:31:58.000 253 33739.01 108.33 17093.50 88888.00 2016-09-09 01:31:59.000 253 33739.12 108.33 17093.49 88888.00 2016-09-09 01:32:00.000 253 33739.29 108.30 17093.49 37822.38 2016-09-09 01:32:01.000 253 33739.48 108.25 17093.45 88888.00 2016-09-09 01:32:02.000 253 33739.66 108.15 17093.42 88888.00 2016-09-09 01:32:03.000 253 33739.88 108.10 17093.42 88888.00 2016-09-09 01:32:04.000 253 33740.09 108.06 17093.41 88888.00 2016-09-09 01:32:05.000 253 33740.25 108.04 17093.36 37823.09 2016-09-09 01:32:06.000 253 33740.41 107.98 17093.34 88888.00 2016-09-09 01:32:07.000 253 33740.56 107.93 17093.29 88888.00 2016-09-09 01:32:08.000 253 33740.74 107.85 17093.31 88888.00 2016-09-09 01:32:09.000 253 33740.86 107.80 17093.30 88888.00 2016-09-09 01:32:10.000 253 33740.95 107.75 17093.26 37823.89 2016-09-09 01:32:11.000 253 33741.01 107.72 17093.26 88888.00 2016-09-09 01:32:12.000 253 33741.03 107.71 17093.26 88888.00 2016-09-09 01:32:13.000 253 33741.04 107.76 17093.27 88888.00 2016-09-09 01:32:14.000 253 33741.06 107.76 17093.30 88888.00 2016-09-09 01:32:15.000 253 33741.10 107.74 17093.31 37824.16 2016-09-09 01:32:16.000 253 33741.08 107.71 17093.28 88888.00 2016-09-09 01:32:17.000 253 33741.10 107.66 17093.26 88888.00 2016-09-09 01:32:18.000 253 33741.12 107.63 17093.27 88888.00 2016-09-09 01:32:19.000 253 33741.15 107.61 17093.28 88888.00 2016-09-09 01:32:20.000 253 33741.13 107.56 17093.27 37824.24 2016-09-09 01:32:21.000 253 33741.13 107.54 17093.24 88888.00 2016-09-09 01:32:22.000 253 33741.12 107.54 17093.22 88888.00 2016-09-09 01:32:23.000 253 33741.07 107.51 17093.19 88888.00 2016-09-09 01:32:24.000 253 33741.05 107.44 17093.21 88888.00 2016-09-09 01:32:25.000 253 33741.05 107.44 17093.17 37824.18 2016-09-09 01:32:26.000 253 33741.03 107.47 17093.15 88888.00 2016-09-09 01:32:27.000 253 33741.00 107.40 17093.17 88888.00 2016-09-09 01:32:28.000 253 33740.92 107.38 17093.22 88888.00 2016-09-09 01:32:29.000 253 33740.87 107.43 17093.19 88888.00 2016-09-09 01:32:30.000 253 33740.83 107.44 17093.18 37824.13 2016-09-09 01:32:31.000 253 33740.78 107.38 17093.20 88888.00 2016-09-09 01:32:32.000 253 33740.78 107.36 17093.18 88888.00 2016-09-09 01:32:33.000 253 33740.75 107.38 17093.15 88888.00 2016-09-09 01:32:34.000 253 33740.73 107.33 17093.18 88888.00 2016-09-09 01:32:35.000 253 33740.74 107.30 17093.18 37823.84 2016-09-09 01:32:36.000 253 33740.75 107.30 17093.17 88888.00 2016-09-09 01:32:37.000 253 33740.71 107.28 17093.22 88888.00 2016-09-09 01:32:38.000 253 33740.74 107.26 17093.20 88888.00 2016-09-09 01:32:39.000 253 33740.75 107.21 17093.21 88888.00 2016-09-09 01:32:40.000 253 33740.77 107.15 17093.21 37823.78 2016-09-09 01:32:41.000 253 33740.79 107.13 17093.21 88888.00 2016-09-09 01:32:42.000 253 33740.81 107.06 17093.20 88888.00 2016-09-09 01:32:43.000 253 33740.81 107.04 17093.19 88888.00 2016-09-09 01:32:44.000 253 33740.79 107.08 17093.23 88888.00 2016-09-09 01:32:45.000 253 33740.79 107.11 17093.26 37823.83 2016-09-09 01:32:46.000 253 33740.75 107.10 17093.23 88888.00 2016-09-09 01:32:47.000 253 33740.71 107.06 17093.24 88888.00 2016-09-09 01:32:48.000 253 33740.68 107.06 17093.20 88888.00 2016-09-09 01:32:49.000 253 33740.68 107.07 17093.18 88888.00 2016-09-09 01:32:50.000 253 33740.62 107.08 17093.20 37823.80 2016-09-09 01:32:51.000 253 33740.61 107.05 17093.23 88888.00 2016-09-09 01:32:52.000 253 33740.60 107.02 17093.27 88888.00 2016-09-09 01:32:53.000 253 33740.57 107.06 17093.25 88888.00 2016-09-09 01:32:54.000 253 33740.57 107.08 17093.26 88888.00 2016-09-09 01:32:55.000 253 33740.53 107.12 17093.26 37823.64 2016-09-09 01:32:56.000 253 33740.55 107.11 17093.25 88888.00 2016-09-09 01:32:57.000 253 33740.56 107.10 17093.22 88888.00 2016-09-09 01:32:58.000 253 33740.54 107.13 17093.24 88888.00 2016-09-09 01:32:59.000 253 33740.56 107.18 17093.27 88888.00 2016-09-09 01:33:00.000 253 33740.61 107.18 17093.24 37823.67 2016-09-09 01:33:01.000 253 33740.60 107.24 17093.25 88888.00 2016-09-09 01:33:02.000 253 33740.63 107.19 17093.25 88888.00 2016-09-09 01:33:03.000 253 33740.66 107.14 17093.22 88888.00 2016-09-09 01:33:04.000 253 33740.69 107.08 17093.23 88888.00 2016-09-09 01:33:05.000 253 33740.81 107.07 17093.27 37823.82 2016-09-09 01:33:06.000 253 33740.85 107.08 17093.26 88888.00 2016-09-09 01:33:07.000 253 33740.94 107.11 17093.23 88888.00 2016-09-09 01:33:08.000 253 33741.07 107.14 17093.20 88888.00 2016-09-09 01:33:09.000 253 33741.11 107.11 17093.19 88888.00 2016-09-09 01:33:10.000 253 33741.13 107.09 17093.17 37824.07 2016-09-09 01:33:11.000 253 33741.21 107.03 17093.18 88888.00 2016-09-09 01:33:12.000 253 33741.29 107.02 17093.19 88888.00 2016-09-09 01:33:13.000 253 33741.31 106.99 17093.18 88888.00 2016-09-09 01:33:14.000 253 33741.31 106.98 17093.15 88888.00 2016-09-09 01:33:15.000 253 33741.29 106.97 17093.16 37824.25 2016-09-09 01:33:16.000 253 33741.31 107.00 17093.19 88888.00 2016-09-09 01:33:17.000 253 33741.29 106.98 17093.22 88888.00 2016-09-09 01:33:18.000 253 33741.22 106.95 17093.22 88888.00 2016-09-09 01:33:19.000 253 33741.20 106.94 17093.22 88888.00 2016-09-09 01:33:20.000 253 33741.17 106.96 17093.22 37824.25 2016-09-09 01:33:21.000 253 33741.19 106.95 17093.18 88888.00 2016-09-09 01:33:22.000 253 33741.20 106.94 17093.21 88888.00 2016-09-09 01:33:23.000 253 33741.24 106.96 17093.22 88888.00 2016-09-09 01:33:24.000 253 33741.22 106.93 17093.18 88888.00 2016-09-09 01:33:25.000 253 33741.27 106.98 17093.20 37824.28 2016-09-09 01:33:26.000 253 33741.29 106.91 17093.21 88888.00 2016-09-09 01:33:27.000 253 33741.38 106.90 17093.20 88888.00 2016-09-09 01:33:28.000 253 33741.36 106.85 17093.19 88888.00 2016-09-09 01:33:29.000 253 33741.40 106.83 17093.18 88888.00 2016-09-09 01:33:30.000 253 33741.44 106.78 17093.15 37824.29 2016-09-09 01:33:31.000 253 33741.56 106.77 17093.17 88888.00 2016-09-09 01:33:32.000 253 33741.60 106.80 17093.17 88888.00 2016-09-09 01:33:33.000 253 33741.66 106.77 17093.16 88888.00 2016-09-09 01:33:34.000 253 33741.72 106.75 17093.17 88888.00 2016-09-09 01:33:35.000 253 33741.75 106.70 17093.13 37824.61 2016-09-09 01:33:36.000 253 33741.80 106.66 17093.15 88888.00 2016-09-09 01:33:37.000 253 33741.84 106.59 17093.16 88888.00 2016-09-09 01:33:38.000 253 33741.88 106.60 17093.14 88888.00 2016-09-09 01:33:39.000 253 33741.89 106.58 17093.14 88888.00 2016-09-09 01:33:40.000 253 33741.88 106.51 17093.16 37824.76 2016-09-09 01:33:41.000 253 33741.88 106.51 17093.17 88888.00 2016-09-09 01:33:42.000 253 33741.87 106.48 17093.18 88888.00 2016-09-09 01:33:43.000 253 33741.87 106.46 17093.14 88888.00 2016-09-09 01:33:44.000 253 33741.84 106.38 17093.15 88888.00 2016-09-09 01:33:45.000 253 33741.86 106.35 17093.20 37824.77 2016-09-09 01:33:46.000 253 33741.85 106.33 17093.18 88888.00 2016-09-09 01:33:47.000 253 33741.90 106.28 17093.16 88888.00 2016-09-09 01:33:48.000 253 33741.92 106.28 17093.18 88888.00 2016-09-09 01:33:49.000 253 33741.96 106.29 17093.16 88888.00 2016-09-09 01:33:50.000 253 33741.98 106.25 17093.14 37824.97 2016-09-09 01:33:51.000 253 33742.06 106.22 17093.11 88888.00 2016-09-09 01:33:52.000 253 33742.06 106.20 17093.11 88888.00 2016-09-09 01:33:53.000 253 33742.06 106.19 17093.14 88888.00 2016-09-09 01:33:54.000 253 33742.01 106.20 17093.14 88888.00 2016-09-09 01:33:55.000 253 33741.94 106.16 17093.19 37825.00 2016-09-09 01:33:56.000 253 33741.94 106.19 17093.17 88888.00 2016-09-09 01:33:57.000 253 33741.88 106.17 17093.20 88888.00 2016-09-09 01:33:58.000 253 33741.81 106.14 17093.20 88888.00 2016-09-09 01:33:59.000 253 33741.78 106.14 17093.22 88888.00 2016-09-09 01:34:00.000 253 33741.66 106.13 17093.23 37824.81 2016-09-09 01:34:01.000 253 33741.61 106.14 17093.28 88888.00 2016-09-09 01:34:02.000 253 33741.54 106.14 17093.22 88888.00 2016-09-09 01:34:03.000 253 33741.48 106.13 17093.20 88888.00 2016-09-09 01:34:04.000 253 33741.44 106.14 17093.21 88888.00 2016-09-09 01:34:05.000 253 33741.39 106.18 17093.26 37824.53 2016-09-09 01:34:06.000 253 33741.34 106.19 17093.28 88888.00 2016-09-09 01:34:07.000 253 33741.32 106.23 17093.27 88888.00 2016-09-09 01:34:08.000 253 33741.27 106.24 17093.23 88888.00 2016-09-09 01:34:09.000 253 33741.29 106.15 17093.22 88888.00 2016-09-09 01:34:10.000 253 33741.29 106.12 17093.24 37824.44 2016-09-09 01:34:11.000 253 33741.32 106.15 17093.26 88888.00 2016-09-09 01:34:12.000 253 33741.35 106.16 17093.25 88888.00 2016-09-09 01:34:13.000 253 33741.37 106.14 17093.23 88888.00 2016-09-09 01:34:14.000 253 33741.46 106.15 17093.21 88888.00 2016-09-09 01:34:15.000 253 33741.59 106.13 17093.17 37824.33 2016-09-09 01:34:16.000 253 33741.66 106.10 17093.19 88888.00 2016-09-09 01:34:17.000 253 33741.68 106.07 17093.21 88888.00 2016-09-09 01:34:18.000 253 33741.68 106.01 17093.15 88888.00 2016-09-09 01:34:19.000 253 33741.74 105.94 17093.16 88888.00 2016-09-09 01:34:20.000 253 33741.80 105.92 17093.14 37824.68 2016-09-09 01:34:21.000 253 33741.82 105.91 17093.17 88888.00 2016-09-09 01:34:22.000 253 33741.83 105.85 17093.17 88888.00 2016-09-09 01:34:23.000 253 33741.83 105.89 17093.15 88888.00 2016-09-09 01:34:24.000 253 33741.83 105.91 17093.16 88888.00 2016-09-09 01:34:25.000 253 33741.86 105.89 17093.19 37824.81 2016-09-09 01:34:26.000 253 33741.86 105.90 17093.19 88888.00 2016-09-09 01:34:27.000 253 33741.88 105.88 17093.21 88888.00 2016-09-09 01:34:28.000 253 33741.88 105.88 17093.22 88888.00 2016-09-09 01:34:29.000 253 33741.86 105.86 17093.19 88888.00 2016-09-09 01:34:30.000 253 33741.89 105.85 17093.21 37824.96 2016-09-09 01:34:31.000 253 33741.92 105.86 17093.22 88888.00 2016-09-09 01:34:32.000 253 33741.92 105.88 17093.22 88888.00 2016-09-09 01:34:33.000 253 33741.92 105.90 17093.21 88888.00 2016-09-09 01:34:34.000 253 33741.93 105.89 17093.17 88888.00 2016-09-09 01:34:35.000 253 33741.92 105.90 17093.15 37824.89 2016-09-09 01:34:36.000 253 33741.93 105.87 17093.17 88888.00 2016-09-09 01:34:37.000 253 33741.95 105.86 17093.17 88888.00 2016-09-09 01:34:38.000 253 33741.96 105.87 17093.18 88888.00 2016-09-09 01:34:39.000 253 33741.96 105.87 17093.16 88888.00 2016-09-09 01:34:40.000 253 33741.98 105.88 17093.19 37824.90 2016-09-09 01:34:41.000 253 33741.98 105.87 17093.20 88888.00 2016-09-09 01:34:42.000 253 33742.01 105.87 17093.17 88888.00 2016-09-09 01:34:43.000 253 33742.05 105.83 17093.17 88888.00 2016-09-09 01:34:44.000 253 33742.01 105.80 17093.19 88888.00 2016-09-09 01:34:45.000 253 33741.97 105.79 17093.23 37824.96 2016-09-09 01:34:46.000 253 33741.94 105.73 17093.25 88888.00 2016-09-09 01:34:47.000 253 33741.98 105.71 17093.23 88888.00 2016-09-09 01:34:48.000 253 33741.97 105.69 17093.23 88888.00 2016-09-09 01:34:49.000 253 33741.95 105.71 17093.23 88888.00 2016-09-09 01:34:50.000 253 33741.96 105.72 17093.20 37824.98 2016-09-09 01:34:51.000 253 33741.97 105.71 17093.19 88888.00 2016-09-09 01:34:52.000 253 33741.99 105.72 17093.19 88888.00 2016-09-09 01:34:53.000 253 33742.00 105.75 17093.19 88888.00 2016-09-09 01:34:54.000 253 33741.98 105.67 17093.16 88888.00 2016-09-09 01:34:55.000 253 33741.95 105.61 17093.20 37824.93 2016-09-09 01:34:56.000 253 33741.90 105.63 17093.22 88888.00 2016-09-09 01:34:57.000 253 33741.91 105.69 17093.22 88888.00 2016-09-09 01:34:58.000 253 33741.95 105.71 17093.22 88888.00 2016-09-09 01:34:59.000 253 33741.95 105.68 17093.25 88888.00 2016-09-09 01:35:00.000 253 33741.92 105.64 17093.25 37824.85 2016-09-09 01:35:01.000 253 33741.94 105.62 17093.26 88888.00 2016-09-09 01:35:02.000 253 33741.97 105.64 17093.26 88888.00 2016-09-09 01:35:03.000 253 33742.04 105.61 17093.24 88888.00 2016-09-09 01:35:04.000 253 33742.11 105.58 17093.24 88888.00 2016-09-09 01:35:05.000 253 33742.18 105.55 17093.22 37825.00 2016-09-09 01:35:06.000 253 33742.22 105.57 17093.22 88888.00 2016-09-09 01:35:07.000 253 33742.31 105.55 17093.26 88888.00 2016-09-09 01:35:08.000 253 33742.33 105.43 17093.20 88888.00 2016-09-09 01:35:09.000 253 33742.43 105.38 17093.22 88888.00 2016-09-09 01:35:10.000 253 33742.57 105.38 17093.22 37825.37 2016-09-09 01:35:11.000 253 33742.66 105.42 17093.21 88888.00 2016-09-09 01:35:12.000 253 33742.77 105.39 17093.18 88888.00 2016-09-09 01:35:13.000 253 33742.90 105.32 17093.14 88888.00 2016-09-09 01:35:14.000 253 33742.93 105.30 17093.18 88888.00 2016-09-09 01:35:15.000 253 33743.01 105.27 17093.18 37825.68 2016-09-09 01:35:16.000 253 33743.04 105.18 17093.15 88888.00 2016-09-09 01:35:17.000 253 33743.06 105.14 17093.14 88888.00 2016-09-09 01:35:18.000 253 33743.03 105.09 17093.12 88888.00 2016-09-09 01:35:19.000 253 33743.04 105.07 17093.16 88888.00 2016-09-09 01:35:20.000 253 33743.12 105.08 17093.14 37825.83 2016-09-09 01:35:21.000 253 33743.15 105.09 17093.15 88888.00 2016-09-09 01:35:22.000 253 33743.13 105.03 17093.14 88888.00 2016-09-09 01:35:23.000 253 33743.12 105.02 17093.17 88888.00 2016-09-09 01:35:24.000 253 33743.08 105.00 17093.12 88888.00 2016-09-09 01:35:25.000 253 33743.05 104.99 17093.14 37825.88 2016-09-09 01:35:26.000 253 33743.01 104.95 17093.18 88888.00 2016-09-09 01:35:27.000 253 33742.99 104.99 17093.19 88888.00 2016-09-09 01:35:28.000 253 33742.96 104.97 17093.22 88888.00 2016-09-09 01:35:29.000 253 33742.97 104.97 17093.19 88888.00 2016-09-09 01:35:30.000 253 33743.01 104.96 17093.14 37825.84 2016-09-09 01:35:31.000 253 33743.05 104.94 17093.14 88888.00 2016-09-09 01:35:32.000 253 33743.04 104.95 17093.12 88888.00 2016-09-09 01:35:33.000 253 33743.06 104.90 17093.12 88888.00 2016-09-09 01:35:34.000 253 33743.12 104.86 17093.09 88888.00 2016-09-09 01:35:35.000 253 33743.10 104.87 17093.08 37825.80 2016-09-09 01:35:36.000 253 33743.10 104.86 17093.11 88888.00 2016-09-09 01:35:37.000 253 33743.11 104.82 17093.13 88888.00 2016-09-09 01:35:38.000 253 33743.07 104.78 17093.09 88888.00 2016-09-09 01:35:39.000 253 33743.07 104.78 17093.04 88888.00 2016-09-09 01:35:40.000 253 33743.02 104.79 17093.11 37825.86 2016-09-09 01:35:41.000 253 33742.94 104.78 17093.13 88888.00 2016-09-09 01:35:42.000 253 33742.86 104.74 17093.12 88888.00 2016-09-09 01:35:43.000 253 33742.82 104.75 17093.14 88888.00 2016-09-09 01:35:44.000 253 33742.78 104.75 17093.14 88888.00 2016-09-09 01:35:45.000 253 33742.70 104.79 17093.13 37825.67 2016-09-09 01:35:46.000 253 33742.64 104.84 17093.13 88888.00 2016-09-09 01:35:47.000 253 33742.61 104.84 17093.17 88888.00 2016-09-09 01:35:48.000 253 33742.58 104.85 17093.19 88888.00 2016-09-09 01:35:49.000 253 33742.53 104.85 17093.20 88888.00 2016-09-09 01:35:50.000 253 33742.45 104.88 17093.21 37825.44 2016-09-09 01:35:51.000 253 33742.47 104.91 17093.21 88888.00 2016-09-09 01:35:52.000 253 33742.42 104.88 17093.22 88888.00 2016-09-09 01:35:53.000 253 33742.43 104.90 17093.22 88888.00 2016-09-09 01:35:54.000 253 33742.43 104.88 17093.27 88888.00 2016-09-09 01:35:55.000 253 33742.42 104.84 17093.23 37825.44 2016-09-09 01:35:56.000 253 33742.42 104.84 17093.22 88888.00 2016-09-09 01:35:57.000 253 33742.39 104.79 17093.26 88888.00 2016-09-09 01:35:58.000 253 33742.42 104.82 17093.24 88888.00 2016-09-09 01:35:59.000 253 33742.46 104.84 17093.20 88888.00 2016-09-09 01:36:00.000 253 33742.51 104.86 17093.14 37825.31 2016-09-09 01:36:01.000 253 33742.50 104.86 17093.15 88888.00 2016-09-09 01:36:02.000 253 33742.47 104.86 17093.21 88888.00 2016-09-09 01:36:03.000 253 33742.52 104.86 17093.19 88888.00 2016-09-09 01:36:04.000 253 33742.57 104.83 17093.22 88888.00 2016-09-09 01:36:05.000 253 33742.55 104.84 17093.17 37825.35 2016-09-09 01:36:06.000 253 33742.53 104.83 17093.21 88888.00 2016-09-09 01:36:07.000 253 33742.56 104.87 17093.21 88888.00 2016-09-09 01:36:08.000 253 33742.61 104.85 17093.24 88888.00 2016-09-09 01:36:09.000 253 33742.64 104.82 17093.24 88888.00 2016-09-09 01:36:10.000 253 33742.68 104.78 17093.22 37825.57 2016-09-09 01:36:11.000 253 33742.67 104.78 17093.24 88888.00 2016-09-09 01:36:12.000 253 33742.65 104.80 17093.22 88888.00 2016-09-09 01:36:13.000 253 33742.66 104.78 17093.21 88888.00 2016-09-09 01:36:14.000 253 33742.72 104.77 17093.23 88888.00 2016-09-09 01:36:15.000 253 33742.78 104.73 17093.26 37825.45 2016-09-09 01:36:16.000 253 33742.82 104.74 17093.26 88888.00 2016-09-09 01:36:17.000 253 33742.86 104.73 17093.26 88888.00 2016-09-09 01:36:18.000 253 33742.92 104.73 17093.29 88888.00 2016-09-09 01:36:19.000 253 33742.99 104.73 17093.26 88888.00 2016-09-09 01:36:20.000 253 33743.04 104.68 17093.20 37825.69 2016-09-09 01:36:21.000 253 33743.07 104.67 17093.21 88888.00 2016-09-09 01:36:22.000 253 33743.08 104.62 17093.21 88888.00 2016-09-09 01:36:23.000 253 33743.06 104.59 17093.20 88888.00 2016-09-09 01:36:24.000 253 33743.05 104.56 17093.22 88888.00 2016-09-09 01:36:25.000 253 33743.11 104.56 17093.22 37825.86 2016-09-09 01:36:26.000 253 33743.10 104.55 17093.23 88888.00 2016-09-09 01:36:27.000 253 33743.07 104.48 17093.21 88888.00 2016-09-09 01:36:28.000 253 33743.08 104.45 17093.18 88888.00 2016-09-09 01:36:29.000 253 33743.07 104.42 17093.17 88888.00 2016-09-09 01:36:30.000 253 33743.09 104.45 17093.17 37825.94 2016-09-09 01:36:31.000 253 33743.11 104.45 17093.14 88888.00 2016-09-09 01:36:32.000 253 33743.11 104.44 17093.20 88888.00 2016-09-09 01:36:33.000 253 33743.10 104.44 17093.18 88888.00 2016-09-09 01:36:34.000 253 33743.10 104.42 17093.13 88888.00 2016-09-09 01:36:35.000 253 33743.12 104.41 17093.11 37825.95 2016-09-09 01:36:36.000 253 33743.10 104.34 17093.12 88888.00 2016-09-09 01:36:37.000 253 33743.10 104.30 17093.13 88888.00 2016-09-09 01:36:38.000 253 33743.07 104.26 17093.12 88888.00 2016-09-09 01:36:39.000 253 33743.04 104.29 17093.13 88888.00 2016-09-09 01:36:40.000 253 33743.01 104.31 17093.12 37825.94 2016-09-09 01:36:41.000 253 33742.95 104.30 17093.18 88888.00 2016-09-09 01:36:42.000 253 33742.86 104.33 17093.20 88888.00 2016-09-09 01:36:43.000 253 33742.84 104.36 17093.21 88888.00 2016-09-09 01:36:44.000 253 33742.81 104.35 17093.20 88888.00 2016-09-09 01:36:45.000 253 33742.76 104.35 17093.22 37825.74 2016-09-09 01:36:46.000 253 33742.68 104.33 17093.22 88888.00 2016-09-09 01:36:47.000 253 33742.61 104.35 17093.21 88888.00 2016-09-09 01:36:48.000 253 33742.59 104.32 17093.21 88888.00 2016-09-09 01:36:49.000 253 33742.60 104.27 17093.22 88888.00 2016-09-09 01:36:50.000 253 33742.61 104.28 17093.24 37825.55 2016-09-09 01:36:51.000 253 33742.57 104.31 17093.27 88888.00 2016-09-09 01:36:52.000 253 33742.52 104.30 17093.27 88888.00 2016-09-09 01:36:53.000 253 33742.52 104.28 17093.23 88888.00 2016-09-09 01:36:54.000 253 33742.50 104.27 17093.25 88888.00 2016-09-09 01:36:55.000 253 33742.45 104.25 17093.28 37825.38 2016-09-09 01:36:56.000 253 33742.45 104.27 17093.27 88888.00 2016-09-09 01:36:57.000 253 33742.41 104.29 17093.26 88888.00 2016-09-09 01:36:58.000 253 33742.42 104.28 17093.31 88888.00 2016-09-09 01:36:59.000 253 33742.41 104.29 17093.32 88888.00 2016-09-09 01:37:00.000 253 33742.39 104.33 17093.30 37825.33 2016-09-09 01:37:01.000 253 33742.38 104.33 17093.30 88888.00 2016-09-09 01:37:02.000 253 33742.40 104.31 17093.27 88888.00 2016-09-09 01:37:03.000 253 33742.36 104.27 17093.26 88888.00 2016-09-09 01:37:04.000 253 33742.37 104.29 17093.28 88888.00 2016-09-09 01:37:05.000 253 33742.39 104.34 17093.29 37825.33 2016-09-09 01:37:06.000 253 33742.42 104.34 17093.24 88888.00 2016-09-09 01:37:07.000 253 33742.40 104.32 17093.24 88888.00 2016-09-09 01:37:08.000 253 33742.39 104.33 17093.22 88888.00 2016-09-09 01:37:09.000 253 33742.40 104.28 17093.25 88888.00 2016-09-09 01:37:10.000 253 33742.41 104.26 17093.27 37825.26 2016-09-09 01:37:11.000 253 33742.43 104.27 17093.27 88888.00 2016-09-09 01:37:12.000 253 33742.47 104.30 17093.23 88888.00 2016-09-09 01:37:13.000 253 33742.49 104.32 17093.25 88888.00 2016-09-09 01:37:14.000 253 33742.50 104.30 17093.26 88888.00 2016-09-09 01:37:15.000 253 33742.53 104.28 17093.26 37825.36 2016-09-09 01:37:16.000 253 33742.54 104.29 17093.30 88888.00 2016-09-09 01:37:17.000 253 33742.56 104.33 17093.27 88888.00 2016-09-09 01:37:18.000 253 33742.59 104.32 17093.28 88888.00 2016-09-09 01:37:19.000 253 33742.64 104.31 17093.26 88888.00 2016-09-09 01:37:20.000 253 33742.65 104.31 17093.27 37825.48 2016-09-09 01:37:21.000 253 33742.65 104.29 17093.28 88888.00 2016-09-09 01:37:22.000 253 33742.68 104.29 17093.30 88888.00 2016-09-09 01:37:23.000 253 33742.72 104.29 17093.27 88888.00 2016-09-09 01:37:24.000 253 33742.73 104.30 17093.25 88888.00 2016-09-09 01:37:25.000 253 33742.81 104.28 17093.28 37825.58 2016-09-09 01:37:26.000 253 33742.86 104.30 17093.28 88888.00 2016-09-09 01:37:27.000 253 33742.88 104.29 17093.25 88888.00 2016-09-09 01:37:28.000 253 33742.88 104.27 17093.24 88888.00 2016-09-09 01:37:29.000 253 33742.92 104.27 17093.24 88888.00 2016-09-09 01:37:30.000 253 33742.97 104.25 17093.24 37825.75 2016-09-09 01:37:31.000 253 33742.98 104.24 17093.22 88888.00 2016-09-09 01:37:32.000 253 33743.02 104.21 17093.19 88888.00 2016-09-09 01:37:33.000 253 33743.07 104.24 17093.18 88888.00 2016-09-09 01:37:34.000 253 33743.10 104.22 17093.19 88888.00 2016-09-09 01:37:35.000 253 33743.11 104.19 17093.20 37825.86 2016-09-09 01:37:36.000 253 33743.17 104.17 17093.24 88888.00 2016-09-09 01:37:37.000 253 33743.21 104.13 17093.22 88888.00 2016-09-09 01:37:38.000 253 33743.20 104.11 17093.24 88888.00 2016-09-09 01:37:39.000 253 33743.17 104.13 17093.25 88888.00 2016-09-09 01:37:40.000 253 33743.18 104.12 17093.25 37825.90 2016-09-09 01:37:41.000 253 33743.19 104.09 17093.29 88888.00 2016-09-09 01:37:42.000 253 33743.17 104.09 17093.26 88888.00 2016-09-09 01:37:43.000 253 33743.19 104.13 17093.27 88888.00 2016-09-09 01:37:44.000 253 33743.20 104.14 17093.25 88888.00 2016-09-09 01:37:45.000 253 33743.21 104.16 17093.24 37826.05 2016-09-09 01:37:46.000 253 33743.21 104.16 17093.24 88888.00 2016-09-09 01:37:47.000 253 33743.19 104.14 17093.24 88888.00 2016-09-09 01:37:48.000 253 33743.19 104.14 17093.26 88888.00 2016-09-09 01:37:49.000 253 33743.21 104.14 17093.30 88888.00 2016-09-09 01:37:50.000 253 33743.18 104.06 17093.26 37826.09 2016-09-09 01:37:51.000 253 33743.16 104.08 17093.23 88888.00 2016-09-09 01:37:52.000 253 33743.12 104.05 17093.20 88888.00 2016-09-09 01:37:53.000 253 33743.09 104.05 17093.24 88888.00 2016-09-09 01:37:54.000 253 33743.10 104.11 17093.31 88888.00 2016-09-09 01:37:55.000 253 33743.06 104.13 17093.29 37826.00 2016-09-09 01:37:56.000 253 33743.12 104.13 17093.29 88888.00 2016-09-09 01:37:57.000 253 33743.10 104.10 17093.26 88888.00 2016-09-09 01:37:58.000 253 33743.06 104.09 17093.27 88888.00 2016-09-09 01:37:59.000 253 33743.05 104.08 17093.24 88888.00 2016-09-09 01:38:00.000 253 33743.05 104.10 17093.21 37825.92 2016-09-09 01:38:01.000 253 33743.02 104.10 17093.21 88888.00 2016-09-09 01:38:02.000 253 33743.02 104.15 17093.19 88888.00 2016-09-09 01:38:03.000 253 33743.04 104.18 17093.16 88888.00 2016-09-09 01:38:04.000 253 33743.04 104.13 17093.18 88888.00 2016-09-09 01:38:05.000 253 33743.06 104.11 17093.21 37825.88 2016-09-09 01:38:06.000 253 33743.06 104.11 17093.23 88888.00 2016-09-09 01:38:07.000 253 33743.07 104.12 17093.19 88888.00 2016-09-09 01:38:08.000 253 33743.02 104.12 17093.20 88888.00 2016-09-09 01:38:09.000 253 33743.00 104.11 17093.21 88888.00 2016-09-09 01:38:10.000 253 33743.03 104.10 17093.25 37825.95 2016-09-09 01:38:11.000 253 33743.08 104.10 17093.27 88888.00 2016-09-09 01:38:12.000 253 33743.05 104.09 17093.29 88888.00 2016-09-09 01:38:13.000 253 33743.07 104.08 17093.28 88888.00 2016-09-09 01:38:14.000 253 33743.07 104.06 17093.25 88888.00 2016-09-09 01:38:15.000 253 33743.12 104.09 17093.27 37825.90 2016-09-09 01:38:16.000 253 33743.12 104.08 17093.26 88888.00 2016-09-09 01:38:17.000 253 33743.16 104.04 17093.23 88888.00 2016-09-09 01:38:18.000 253 33743.23 104.00 17093.21 88888.00 2016-09-09 01:38:19.000 253 33743.27 103.98 17093.18 88888.00 2016-09-09 01:38:20.000 253 33743.29 103.98 17093.17 37826.05 2016-09-09 01:38:21.000 253 33743.34 103.97 17093.21 88888.00 2016-09-09 01:38:22.000 253 33743.32 103.91 17093.22 88888.00 2016-09-09 01:38:23.000 253 33743.37 103.90 17093.22 88888.00 2016-09-09 01:38:24.000 253 33743.41 103.90 17093.22 88888.00 2016-09-09 01:38:25.000 253 33743.46 103.88 17093.22 37826.15 2016-09-09 01:38:26.000 253 33743.49 103.88 17093.22 88888.00 2016-09-09 01:38:27.000 253 33743.53 103.86 17093.19 88888.00 2016-09-09 01:38:28.000 253 33743.56 103.83 17093.20 88888.00 2016-09-09 01:38:29.000 253 33743.57 103.81 17093.20 88888.00 2016-09-09 01:38:30.000 253 33743.68 103.84 17093.18 37826.30 2016-09-09 01:38:31.000 253 33743.74 103.82 17093.20 88888.00 2016-09-09 01:38:32.000 253 33743.75 103.77 17093.17 88888.00 2016-09-09 01:38:33.000 253 33743.81 103.74 17093.21 88888.00 2016-09-09 01:38:34.000 253 33743.76 103.72 17093.20 88888.00 2016-09-09 01:38:35.000 253 33743.75 103.71 17093.19 37826.50 2016-09-09 01:38:36.000 253 33743.74 103.73 17093.17 88888.00 2016-09-09 01:38:37.000 253 33743.72 103.69 17093.18 88888.00 2016-09-09 01:38:38.000 253 33743.71 103.70 17093.20 88888.00 2016-09-09 01:38:39.000 253 33743.70 103.71 17093.23 88888.00 2016-09-09 01:38:40.000 253 33743.69 103.74 17093.21 37826.55 2016-09-09 01:38:41.000 253 33743.68 103.73 17093.17 88888.00 2016-09-09 01:38:42.000 253 33743.57 103.71 17093.16 88888.00 2016-09-09 01:38:43.000 253 33743.55 103.72 17093.19 88888.00 2016-09-09 01:38:44.000 253 33743.55 103.72 17093.21 88888.00 2016-09-09 01:38:45.000 253 33743.51 103.76 17093.19 37826.39 2016-09-09 01:38:46.000 253 33743.44 103.77 17093.19 88888.00 2016-09-09 01:38:47.000 253 33743.44 103.79 17093.23 88888.00 2016-09-09 01:38:48.000 253 33743.40 103.82 17093.22 88888.00 2016-09-09 01:38:49.000 253 33743.36 103.81 17093.26 88888.00 2016-09-09 01:38:50.000 253 33743.31 103.80 17093.28 37826.20 2016-09-09 01:38:51.000 253 33743.31 103.80 17093.24 88888.00 2016-09-09 01:38:52.000 253 33743.25 103.79 17093.28 88888.00 2016-09-09 01:38:53.000 253 33743.22 103.79 17093.29 88888.00 2016-09-09 01:38:54.000 253 33743.20 103.80 17093.28 88888.00 2016-09-09 01:38:55.000 253 33743.18 103.79 17093.31 37826.11 2016-09-09 01:38:56.000 253 33743.22 103.78 17093.30 88888.00 2016-09-09 01:38:57.000 253 33743.21 103.77 17093.32 88888.00 2016-09-09 01:38:58.000 253 33743.17 103.79 17093.31 88888.00 2016-09-09 01:38:59.000 253 33743.15 103.80 17093.34 88888.00 2016-09-09 01:39:00.000 253 33743.13 103.82 17093.33 37826.01 2016-09-09 01:39:01.000 253 33743.12 103.86 17093.32 88888.00 2016-09-09 01:39:02.000 253 33743.13 103.80 17093.33 88888.00 2016-09-09 01:39:03.000 253 33743.20 103.79 17093.33 88888.00 2016-09-09 01:39:04.000 253 33743.18 103.79 17093.31 88888.00 2016-09-09 01:39:05.000 253 33743.18 103.79 17093.31 37825.97 2016-09-09 01:39:06.000 253 33743.19 103.82 17093.27 88888.00 2016-09-09 01:39:07.000 253 33743.24 103.83 17093.28 88888.00 2016-09-09 01:39:08.000 253 33743.27 103.85 17093.27 88888.00 2016-09-09 01:39:09.000 253 33743.28 103.83 17093.26 88888.00 2016-09-09 01:39:10.000 253 33743.30 103.82 17093.26 37826.17 2016-09-09 01:39:11.000 253 33743.32 103.82 17093.26 88888.00 2016-09-09 01:39:12.000 253 33743.35 103.84 17093.22 88888.00 2016-09-09 01:39:13.000 253 33743.38 103.83 17093.20 88888.00 2016-09-09 01:39:14.000 253 33743.44 103.83 17093.23 88888.00 2016-09-09 01:39:15.000 253 33743.47 103.83 17093.23 37826.28 2016-09-09 01:39:16.000 253 33743.49 103.83 17093.23 88888.00 2016-09-09 01:39:17.000 253 33743.53 103.80 17093.21 88888.00 2016-09-09 01:39:18.000 253 33743.56 103.81 17093.20 88888.00 2016-09-09 01:39:19.000 253 33743.61 103.82 17093.19 88888.00 2016-09-09 01:39:20.000 253 33743.66 103.77 17093.17 37826.39 2016-09-09 01:39:21.000 253 33743.77 103.78 17093.22 88888.00 2016-09-09 01:39:22.000 253 33743.80 103.77 17093.25 88888.00 2016-09-09 01:39:23.000 253 33743.77 103.77 17093.21 88888.00 2016-09-09 01:39:24.000 253 33743.81 103.76 17093.20 88888.00 2016-09-09 01:39:25.000 253 33743.87 103.76 17093.25 37826.50 2016-09-09 01:39:26.000 253 33743.90 103.72 17093.22 88888.00 2016-09-09 01:39:27.000 253 33743.86 103.68 17093.29 88888.00 2016-09-09 01:39:28.000 253 33743.88 103.67 17093.28 88888.00 2016-09-09 01:39:29.000 253 33743.91 103.65 17093.26 88888.00 2016-09-09 01:39:30.000 253 33743.96 103.61 17093.29 37826.66 2016-09-09 01:39:31.000 253 33743.98 103.61 17093.28 88888.00 2016-09-09 01:39:32.000 253 33744.03 103.61 17093.27 88888.00 2016-09-09 01:39:33.000 253 33744.00 103.60 17093.30 88888.00 2016-09-09 01:39:34.000 253 33743.97 103.58 17093.28 88888.00 2016-09-09 01:39:35.000 253 33743.99 103.60 17093.27 37826.73 2016-09-09 01:39:36.000 253 33743.99 103.61 17093.24 88888.00 2016-09-09 01:39:37.000 253 33743.93 103.55 17093.27 88888.00 2016-09-09 01:39:38.000 253 33743.94 103.56 17093.26 88888.00 2016-09-09 01:39:39.000 253 33743.97 103.59 17093.31 88888.00 2016-09-09 01:39:40.000 253 33743.94 103.55 17093.30 37826.75 2016-09-09 01:39:41.000 253 33743.97 103.55 17093.31 88888.00 2016-09-09 01:39:42.000 253 33743.96 103.52 17093.30 88888.00 2016-09-09 01:39:43.000 253 33743.97 103.50 17093.28 88888.00 2016-09-09 01:39:44.000 253 33743.97 103.49 17093.29 88888.00 2016-09-09 01:39:45.000 253 33743.98 103.49 17093.28 37826.72 2016-09-09 01:39:46.000 253 33743.96 103.53 17093.26 88888.00 2016-09-09 01:39:47.000 253 33743.94 103.53 17093.29 88888.00 2016-09-09 01:39:48.000 253 33743.90 103.54 17093.30 88888.00 2016-09-09 01:39:49.000 253 33743.95 103.55 17093.29 88888.00 2016-09-09 01:39:50.000 253 33743.92 103.50 17093.29 37826.77 2016-09-09 01:39:51.000 253 33743.90 103.51 17093.27 88888.00 2016-09-09 01:39:52.000 253 33743.91 103.54 17093.25 88888.00 2016-09-09 01:39:53.000 253 33743.87 103.52 17093.25 88888.00 2016-09-09 01:39:54.000 253 33743.87 103.53 17093.20 88888.00 2016-09-09 01:39:55.000 253 33743.86 103.50 17093.21 37826.65 2016-09-09 01:39:56.000 253 33743.85 103.49 17093.25 88888.00 2016-09-09 01:39:57.000 253 33743.85 103.51 17093.25 88888.00 2016-09-09 01:39:58.000 253 33743.86 103.53 17093.24 88888.00 2016-09-09 01:39:59.000 253 33743.88 103.50 17093.28 88888.00 2016-09-09 01:40:00.000 253 33743.85 103.50 17093.30 37826.56 2016-09-09 01:40:01.000 253 33743.86 103.55 17093.31 88888.00 2016-09-09 01:40:02.000 253 33743.84 103.55 17093.28 88888.00 2016-09-09 01:40:03.000 253 33743.85 103.54 17093.31 88888.00 2016-09-09 01:40:04.000 253 33743.87 103.54 17093.31 88888.00 2016-09-09 01:40:05.000 253 33743.88 103.51 17093.34 37826.65 2016-09-09 01:40:06.000 253 33743.85 103.51 17093.26 88888.00 2016-09-09 01:40:07.000 253 33743.86 103.54 17093.28 88888.00 2016-09-09 01:40:08.000 253 33743.86 103.53 17093.27 88888.00 2016-09-09 01:40:09.000 253 33743.82 103.53 17093.27 88888.00 2016-09-09 01:40:10.000 253 33743.84 103.54 17093.31 37826.63 2016-09-09 01:40:11.000 253 33743.83 103.53 17093.29 88888.00 2016-09-09 01:40:12.000 253 33743.79 103.52 17093.26 88888.00 2016-09-09 01:40:13.000 253 33743.81 103.56 17093.28 88888.00 2016-09-09 01:40:14.000 253 33743.81 103.59 17093.29 88888.00 2016-09-09 01:40:15.000 253 33743.85 103.63 17093.29 37826.58 2016-09-09 01:40:16.000 253 33743.83 103.63 17093.30 88888.00 2016-09-09 01:40:17.000 253 33743.86 103.67 17093.30 88888.00 2016-09-09 01:40:18.000 253 33743.90 103.66 17093.26 88888.00 2016-09-09 01:40:19.000 253 33743.87 103.63 17093.25 88888.00 2016-09-09 01:40:20.000 253 33743.86 103.61 17093.25 37826.68 2016-09-09 01:40:21.000 253 33743.88 103.58 17093.26 88888.00 2016-09-09 01:40:22.000 253 33743.92 103.62 17093.28 88888.00 2016-09-09 01:40:23.000 253 33743.92 103.62 17093.26 88888.00 2016-09-09 01:40:24.000 253 33743.91 103.66 17093.23 88888.00 2016-09-09 01:40:25.000 253 33743.95 103.66 17093.22 37826.76 2016-09-09 01:40:26.000 253 33743.98 103.61 17093.25 88888.00 2016-09-09 01:40:27.000 253 33743.99 103.60 17093.27 88888.00 2016-09-09 01:40:28.000 253 33743.98 103.62 17093.26 88888.00 2016-09-09 01:40:29.000 253 33744.00 103.58 17093.25 88888.00 2016-09-09 01:40:30.000 253 33744.01 103.59 17093.28 37826.74 2016-09-09 01:40:31.000 253 33744.04 103.60 17093.27 88888.00 2016-09-09 01:40:32.000 253 33744.01 103.58 17093.25 88888.00 2016-09-09 01:40:33.000 253 33744.07 103.57 17093.22 88888.00 2016-09-09 01:40:34.000 253 33744.08 103.55 17093.25 88888.00 2016-09-09 01:40:35.000 253 33744.10 103.61 17093.25 37826.87 2016-09-09 01:40:36.000 253 33744.14 103.63 17093.25 88888.00 2016-09-09 01:40:37.000 253 33744.15 103.61 17093.24 88888.00 2016-09-09 01:40:38.000 253 33744.18 103.65 17093.27 88888.00 2016-09-09 01:40:39.000 253 33744.18 103.63 17093.27 88888.00 2016-09-09 01:40:40.000 253 33744.19 103.61 17093.26 37826.94 2016-09-09 01:40:41.000 253 33744.17 103.60 17093.28 88888.00 2016-09-09 01:40:42.000 253 33744.19 103.64 17093.26 88888.00 2016-09-09 01:40:43.000 253 33744.21 103.61 17093.26 88888.00 2016-09-09 01:40:44.000 253 33744.20 103.56 17093.26 88888.00 2016-09-09 01:40:45.000 253 33744.24 103.58 17093.27 37826.93 2016-09-09 01:40:46.000 253 33744.20 103.57 17093.28 88888.00 2016-09-09 01:40:47.000 253 33744.18 103.55 17093.26 88888.00 2016-09-09 01:40:48.000 253 33744.21 103.58 17093.27 88888.00 2016-09-09 01:40:49.000 253 33744.21 103.61 17093.26 88888.00 2016-09-09 01:40:50.000 253 33744.22 103.59 17093.26 37826.92 2016-09-09 01:40:51.000 253 33744.22 103.59 17093.26 88888.00 2016-09-09 01:40:52.000 253 33744.23 103.59 17093.23 88888.00 2016-09-09 01:40:53.000 253 33744.20 103.60 17093.21 88888.00 2016-09-09 01:40:54.000 253 33744.17 103.59 17093.20 88888.00 2016-09-09 01:40:55.000 253 33744.18 103.60 17093.19 37826.92 2016-09-09 01:40:56.000 253 33744.17 103.62 17093.23 88888.00 2016-09-09 01:40:57.000 253 33744.19 103.66 17093.21 88888.00 2016-09-09 01:40:58.000 253 33744.22 103.65 17093.26 88888.00 2016-09-09 01:40:59.000 253 33744.24 103.65 17093.25 88888.00 2016-09-09 01:41:00.000 253 33744.27 103.62 17093.22 37826.90 2016-09-09 01:41:01.000 253 33744.29 103.65 17093.25 88888.00 2016-09-09 01:41:02.000 253 33744.26 103.65 17093.26 88888.00 2016-09-09 01:41:03.000 253 33744.26 103.66 17093.22 88888.00 2016-09-09 01:41:04.000 253 33744.24 103.65 17093.22 88888.00 2016-09-09 01:41:05.000 253 33744.23 103.67 17093.19 37826.95 2016-09-09 01:41:06.000 253 33744.18 103.68 17093.18 88888.00 2016-09-09 01:41:07.000 253 33744.18 103.67 17093.19 88888.00 2016-09-09 01:41:08.000 253 33744.17 103.68 17093.19 88888.00 2016-09-09 01:41:09.000 253 33744.11 103.68 17093.21 88888.00 2016-09-09 01:41:10.000 253 33744.16 103.65 17093.22 37826.84 2016-09-09 01:41:11.000 253 33744.19 103.64 17093.19 88888.00 2016-09-09 01:41:12.000 253 33744.18 103.62 17093.17 88888.00 2016-09-09 01:41:13.000 253 33744.13 103.62 17093.17 88888.00 2016-09-09 01:41:14.000 253 33744.11 103.62 17093.18 88888.00 2016-09-09 01:41:15.000 253 33744.14 103.63 17093.17 37826.83 2016-09-09 01:41:16.000 253 33744.13 103.68 17093.20 88888.00 2016-09-09 01:41:17.000 253 33744.12 103.68 17093.23 88888.00 2016-09-09 01:41:18.000 253 33744.12 103.69 17093.29 88888.00 2016-09-09 01:41:19.000 253 33744.07 103.67 17093.30 88888.00 2016-09-09 01:41:20.000 253 33744.07 103.69 17093.27 37826.92 2016-09-09 01:41:21.000 253 33744.09 103.70 17093.30 88888.00 2016-09-09 01:41:22.000 253 33744.08 103.61 17093.31 88888.00 2016-09-09 01:41:23.000 253 33744.05 103.63 17093.32 88888.00 2016-09-09 01:41:24.000 253 33744.10 103.67 17093.30 88888.00 2016-09-09 01:41:25.000 253 33744.13 103.68 17093.33 37826.85 2016-09-09 01:41:26.000 253 33744.13 103.66 17093.36 88888.00 2016-09-09 01:41:27.000 253 33744.16 103.72 17093.33 88888.00 2016-09-09 01:41:28.000 253 33744.17 103.74 17093.28 88888.00 2016-09-09 01:41:29.000 253 33744.18 103.70 17093.27 88888.00 2016-09-09 01:41:30.000 253 33744.21 103.72 17093.25 37826.89 2016-09-09 01:41:31.000 253 33744.19 103.73 17093.23 88888.00 2016-09-09 01:41:32.000 253 33744.23 103.73 17093.25 88888.00 2016-09-09 01:41:33.000 253 33744.19 103.75 17093.30 88888.00 2016-09-09 01:41:34.000 253 33744.18 103.74 17093.35 88888.00 2016-09-09 01:41:35.000 253 33744.19 103.75 17093.36 37826.91 2016-09-09 01:41:36.000 253 33744.21 103.75 17093.35 88888.00 2016-09-09 01:41:37.000 253 33744.25 103.78 17093.33 88888.00 2016-09-09 01:41:38.000 253 33744.22 103.76 17093.34 88888.00 2016-09-09 01:41:39.000 253 33744.18 103.73 17093.27 88888.00 2016-09-09 01:41:40.000 253 33744.16 103.71 17093.26 37826.95 2016-09-09 01:41:41.000 253 33744.19 103.75 17093.29 88888.00 2016-09-09 01:41:42.000 253 33744.18 103.77 17093.25 88888.00 2016-09-09 01:41:43.000 253 33744.17 103.76 17093.21 88888.00 2016-09-09 01:41:44.000 253 33744.18 103.77 17093.22 88888.00 2016-09-09 01:41:45.000 253 33744.20 103.76 17093.24 37826.89 2016-09-09 01:41:46.000 253 33744.18 103.75 17093.21 88888.00 2016-09-09 01:41:47.000 253 33744.20 103.78 17093.20 88888.00 2016-09-09 01:41:48.000 253 33744.17 103.76 17093.20 88888.00 2016-09-09 01:41:49.000 253 33744.15 103.78 17093.18 88888.00 2016-09-09 01:41:50.000 253 33744.15 103.77 17093.20 37827.01 2016-09-09 01:41:51.000 253 33744.16 103.77 17093.23 88888.00 2016-09-09 01:41:52.000 253 33744.13 103.77 17093.23 88888.00 2016-09-09 01:41:53.000 253 33744.16 103.73 17093.22 88888.00 2016-09-09 01:41:54.000 253 33744.15 103.71 17093.22 88888.00 2016-09-09 01:41:55.000 253 33744.14 103.70 17093.19 37826.96 2016-09-09 01:41:56.000 253 33744.15 103.67 17093.22 88888.00 2016-09-09 01:41:57.000 253 33744.12 103.66 17093.26 88888.00 2016-09-09 01:41:58.000 253 33744.11 103.62 17093.21 88888.00 2016-09-09 01:41:59.000 253 33744.14 103.66 17093.21 88888.00 2016-09-09 01:42:00.000 253 33744.17 103.63 17093.19 37826.91 2016-09-09 01:42:01.000 253 33744.16 103.62 17093.20 88888.00 2016-09-09 01:42:02.000 253 33744.12 103.61 17093.17 88888.00 2016-09-09 01:42:03.000 253 33744.14 103.63 17093.20 88888.00 2016-09-09 01:42:04.000 253 33744.14 103.72 17093.18 88888.00 2016-09-09 01:42:05.000 253 33744.15 103.75 17093.18 37826.93 2016-09-09 01:42:06.000 253 33744.14 103.76 17093.22 88888.00 2016-09-09 01:42:07.000 253 33744.17 103.78 17093.19 88888.00 2016-09-09 01:42:08.000 253 33744.15 103.79 17093.16 88888.00 2016-09-09 01:42:09.000 253 33744.13 103.77 17093.20 88888.00 2016-09-09 01:42:10.000 253 33744.16 103.75 17093.22 37826.98 2016-09-09 01:42:11.000 253 33744.17 103.79 17093.23 88888.00 2016-09-09 01:42:12.000 253 33744.16 103.79 17093.23 88888.00 2016-09-09 01:42:13.000 253 33744.15 103.78 17093.25 88888.00 2016-09-09 01:42:14.000 253 33744.11 103.79 17093.24 88888.00 2016-09-09 01:42:15.000 253 33744.16 103.84 17093.28 37826.97 2016-09-09 01:42:16.000 253 33744.15 103.83 17093.25 88888.00 2016-09-09 01:42:17.000 253 33744.15 103.86 17093.22 88888.00 2016-09-09 01:42:18.000 253 33744.14 103.86 17093.23 88888.00 2016-09-09 01:42:19.000 253 33744.17 103.85 17093.25 88888.00 2016-09-09 01:42:20.000 253 33744.18 103.85 17093.22 37826.82 2016-09-09 01:42:21.000 253 33744.20 103.90 17093.27 88888.00 2016-09-09 01:42:22.000 253 33744.18 103.95 17093.26 88888.00 2016-09-09 01:42:23.000 253 33744.18 103.93 17093.21 88888.00 2016-09-09 01:42:24.000 253 33744.15 103.89 17093.19 88888.00 2016-09-09 01:42:25.000 253 33744.12 103.88 17093.20 37826.93 2016-09-09 01:42:26.000 253 33744.17 103.86 17093.19 88888.00 2016-09-09 01:42:27.000 253 33744.17 103.86 17093.23 88888.00 2016-09-09 01:42:28.000 253 33744.21 103.88 17093.20 88888.00 2016-09-09 01:42:29.000 253 33744.19 103.88 17093.16 88888.00 2016-09-09 01:42:30.000 253 33744.16 103.88 17093.19 37826.96 2016-09-09 01:42:31.000 253 33744.18 103.89 17093.24 88888.00 2016-09-09 01:42:32.000 253 33744.20 103.88 17093.27 88888.00 2016-09-09 01:42:33.000 253 33744.18 103.83 17093.27 88888.00 2016-09-09 01:42:34.000 253 33744.17 103.86 17093.25 88888.00 2016-09-09 01:42:35.000 253 33744.15 103.89 17093.26 37826.98 2016-09-09 01:42:36.000 253 33744.16 103.87 17093.26 88888.00 2016-09-09 01:42:37.000 253 33744.19 103.87 17093.22 88888.00 2016-09-09 01:42:38.000 253 33744.17 103.88 17093.26 88888.00 2016-09-09 01:42:39.000 253 33744.16 103.88 17093.25 88888.00 2016-09-09 01:42:40.000 253 33744.13 103.88 17093.22 37826.94 2016-09-09 01:42:41.000 253 33744.12 103.86 17093.22 88888.00 2016-09-09 01:42:42.000 253 33744.09 103.87 17093.21 88888.00 2016-09-09 01:42:43.000 253 33744.13 103.90 17093.25 88888.00 2016-09-09 01:42:44.000 253 33744.10 103.93 17093.25 88888.00 2016-09-09 01:42:45.000 253 33744.11 103.91 17093.22 37826.92 2016-09-09 01:42:46.000 253 33744.10 103.91 17093.23 88888.00 2016-09-09 01:42:47.000 253 33744.09 103.94 17093.25 88888.00 2016-09-09 01:42:48.000 253 33744.11 103.92 17093.22 88888.00 2016-09-09 01:42:49.000 253 33744.09 103.92 17093.23 88888.00 2016-09-09 01:42:50.000 253 33744.09 103.95 17093.22 37826.92 2016-09-09 01:42:51.000 253 33744.10 103.95 17093.24 88888.00 2016-09-09 01:42:52.000 253 33744.11 103.97 17093.24 88888.00 2016-09-09 01:42:53.000 253 33744.11 103.94 17093.26 88888.00 2016-09-09 01:42:54.000 253 33744.12 103.91 17093.26 88888.00 2016-09-09 01:42:55.000 253 33744.14 103.91 17093.23 37826.82 2016-09-09 01:42:56.000 253 33744.13 103.91 17093.21 88888.00 2016-09-09 01:42:57.000 253 33744.10 103.95 17093.20 88888.00 2016-09-09 01:42:58.000 253 33744.09 103.97 17093.26 88888.00 2016-09-09 01:42:59.000 253 33744.08 103.95 17093.26 88888.00 2016-09-09 01:43:00.000 253 33744.10 103.90 17093.26 37826.91 2016-09-09 01:43:01.000 253 33744.13 103.90 17093.24 88888.00 2016-09-09 01:43:02.000 253 33744.16 103.96 17093.21 88888.00 2016-09-09 01:43:03.000 253 33744.13 103.97 17093.21 88888.00 2016-09-09 01:43:04.000 253 33744.10 103.96 17093.22 88888.00 2016-09-09 01:43:05.000 253 33744.09 103.96 17093.23 37826.92 2016-09-09 01:43:06.000 253 33744.11 103.94 17093.19 88888.00 2016-09-09 01:43:07.000 253 33744.10 103.96 17093.22 88888.00 2016-09-09 01:43:08.000 253 33744.06 103.97 17093.24 88888.00 2016-09-09 01:43:09.000 253 33744.05 103.98 17093.24 88888.00 2016-09-09 01:43:10.000 253 33744.04 103.98 17093.22 37826.88 2016-09-09 01:43:11.000 253 33744.03 104.00 17093.22 88888.00 2016-09-09 01:43:12.000 253 33744.04 103.98 17093.22 88888.00 2016-09-09 01:43:13.000 253 33744.09 103.99 17093.23 88888.00 2016-09-09 01:43:14.000 253 33744.09 103.95 17093.25 88888.00 2016-09-09 01:43:15.000 253 33744.09 103.95 17093.20 37826.94 2016-09-09 01:43:16.000 253 33744.08 104.00 17093.21 88888.00 2016-09-09 01:43:17.000 253 33744.08 104.03 17093.28 88888.00 2016-09-09 01:43:18.000 253 33744.07 104.03 17093.33 88888.00 2016-09-09 01:43:19.000 253 33744.07 104.05 17093.32 88888.00 2016-09-09 01:43:20.000 253 33744.07 104.06 17093.30 37826.86 2016-09-09 01:43:21.000 253 33744.08 104.09 17093.25 88888.00 2016-09-09 01:43:22.000 253 33744.07 104.06 17093.23 88888.00 2016-09-09 01:43:23.000 253 33744.09 104.04 17093.26 88888.00 2016-09-09 01:43:24.000 253 33744.09 104.08 17093.24 88888.00 2016-09-09 01:43:25.000 253 33744.04 104.10 17093.24 37826.85 2016-09-09 01:43:26.000 253 33744.03 104.13 17093.25 88888.00 2016-09-09 01:43:27.000 253 33744.03 104.16 17093.23 88888.00 2016-09-09 01:43:28.000 253 33744.04 104.15 17093.20 88888.00 2016-09-09 01:43:29.000 253 33744.05 104.15 17093.13 88888.00 2016-09-09 01:43:30.000 253 33744.03 104.16 17093.16 37826.79 2016-09-09 01:43:31.000 253 33744.04 104.12 17093.18 88888.00 2016-09-09 01:43:32.000 253 33744.03 104.13 17093.17 88888.00 2016-09-09 01:43:33.000 253 33743.99 104.10 17093.20 88888.00 2016-09-09 01:43:34.000 253 33744.02 104.11 17093.21 88888.00 2016-09-09 01:43:35.000 253 33744.07 104.14 17093.22 37826.81 2016-09-09 01:43:36.000 253 33744.03 104.10 17093.24 88888.00 2016-09-09 01:43:37.000 253 33744.02 104.13 17093.24 88888.00 2016-09-09 01:43:38.000 253 33744.06 104.14 17093.23 88888.00 2016-09-09 01:43:39.000 253 33744.05 104.16 17093.26 88888.00 2016-09-09 01:43:40.000 253 33744.03 104.17 17093.27 37826.82 2016-09-09 01:43:41.000 253 33744.09 104.20 17093.28 88888.00 2016-09-09 01:43:42.000 253 33744.08 104.21 17093.30 88888.00 2016-09-09 01:43:43.000 253 33744.08 104.21 17093.26 88888.00 2016-09-09 01:43:44.000 253 33744.08 104.16 17093.29 88888.00 2016-09-09 01:43:45.000 253 33744.09 104.21 17093.30 37826.81 2016-09-09 01:43:46.000 253 33744.05 104.23 17093.30 88888.00 2016-09-09 01:43:47.000 253 33744.07 104.25 17093.27 88888.00 2016-09-09 01:43:48.000 253 33744.06 104.21 17093.21 88888.00 2016-09-09 01:43:49.000 253 33744.08 104.22 17093.23 88888.00 2016-09-09 01:43:50.000 253 33744.07 104.24 17093.23 37826.75 2016-09-09 01:43:51.000 253 33744.07 104.25 17093.24 88888.00 2016-09-09 01:43:52.000 253 33744.08 104.25 17093.25 88888.00 2016-09-09 01:43:53.000 253 33744.06 104.22 17093.22 88888.00 2016-09-09 01:43:54.000 253 33744.05 104.24 17093.24 88888.00 2016-09-09 01:43:55.000 253 33744.06 104.23 17093.25 37826.84 2016-09-09 01:43:56.000 253 33744.09 104.22 17093.30 88888.00 2016-09-09 01:43:57.000 253 33744.05 104.27 17093.31 88888.00 2016-09-09 01:43:58.000 253 33744.03 104.24 17093.31 88888.00 2016-09-09 01:43:59.000 253 33744.05 104.26 17093.33 88888.00 2016-09-09 01:44:00.000 253 33744.05 104.25 17093.29 37826.87 2016-09-09 01:44:01.000 253 33744.05 104.27 17093.26 88888.00 2016-09-09 01:44:02.000 253 33744.06 104.30 17093.23 88888.00 2016-09-09 01:44:03.000 253 33744.05 104.25 17093.26 88888.00 2016-09-09 01:44:04.000 253 33744.06 104.27 17093.26 88888.00 2016-09-09 01:44:05.000 253 33744.01 104.25 17093.29 37826.79 2016-09-09 01:44:06.000 253 33744.02 104.28 17093.32 88888.00 2016-09-09 01:44:07.000 253 33744.08 104.31 17093.28 88888.00 2016-09-09 01:44:08.000 253 33744.05 104.33 17093.29 88888.00 2016-09-09 01:44:09.000 253 33744.06 104.32 17093.31 88888.00 2016-09-09 01:44:10.000 253 33744.06 104.31 17093.29 37826.83 2016-09-09 01:44:11.000 253 33744.08 104.31 17093.30 88888.00 2016-09-09 01:44:12.000 253 33744.06 104.33 17093.31 88888.00 2016-09-09 01:44:13.000 253 33744.06 104.32 17093.31 88888.00 2016-09-09 01:44:14.000 253 33744.08 104.29 17093.33 88888.00 2016-09-09 01:44:15.000 253 33744.10 104.30 17093.34 37826.90 2016-09-09 01:44:16.000 253 33744.09 104.32 17093.36 88888.00 2016-09-09 01:44:17.000 253 33744.06 104.32 17093.38 88888.00 2016-09-09 01:44:18.000 253 33744.05 104.32 17093.40 88888.00 2016-09-09 01:44:19.000 253 33744.08 104.32 17093.37 88888.00 2016-09-09 01:44:20.000 253 33744.09 104.32 17093.28 37826.87 2016-09-09 01:44:21.000 253 33744.09 104.32 17093.28 88888.00 2016-09-09 01:44:22.000 253 33744.09 104.33 17093.28 88888.00 2016-09-09 01:44:23.000 253 33744.12 104.30 17093.26 88888.00 2016-09-09 01:44:24.000 253 33744.11 104.27 17093.25 88888.00 2016-09-09 01:44:25.000 253 33744.10 104.27 17093.27 37826.95 2016-09-09 01:44:26.000 253 33744.10 104.27 17093.28 88888.00 2016-09-09 01:44:27.000 253 33744.12 104.24 17093.23 88888.00 2016-09-09 01:44:28.000 253 33744.14 104.23 17093.21 88888.00 2016-09-09 01:44:29.000 253 33744.16 104.27 17093.26 88888.00 2016-09-09 01:44:30.000 253 33744.16 104.29 17093.26 37826.99 2016-09-09 01:44:31.000 253 33744.15 104.30 17093.26 88888.00 2016-09-09 01:44:32.000 253 33744.15 104.30 17093.28 88888.00 2016-09-09 01:44:33.000 253 33744.16 104.31 17093.29 88888.00 2016-09-09 01:44:34.000 253 33744.15 104.33 17093.26 88888.00 2016-09-09 01:44:35.000 253 33744.15 104.33 17093.24 37826.92 2016-09-09 01:44:36.000 253 33744.18 104.34 17093.25 88888.00 2016-09-09 01:44:37.000 253 33744.18 104.33 17093.24 88888.00 2016-09-09 01:44:38.000 253 33744.17 104.37 17093.23 88888.00 2016-09-09 01:44:39.000 253 33744.17 104.37 17093.24 88888.00 2016-09-09 01:44:40.000 253 33744.13 104.34 17093.25 37826.84 2016-09-09 01:44:41.000 253 33744.14 104.35 17093.27 88888.00 2016-09-09 01:44:42.000 253 33744.15 104.38 17093.23 88888.00 2016-09-09 01:44:43.000 253 33744.16 104.37 17093.23 88888.00 2016-09-09 01:44:44.000 253 33744.12 104.39 17093.28 88888.00 2016-09-09 01:44:45.000 253 33744.11 104.41 17093.29 37826.92 2016-09-09 01:44:46.000 253 33744.10 104.41 17093.26 88888.00 2016-09-09 01:44:47.000 253 33744.04 104.43 17093.27 88888.00 2016-09-09 01:44:48.000 253 33744.07 104.48 17093.28 88888.00 2016-09-09 01:44:49.000 253 33744.04 104.47 17093.29 88888.00 2016-09-09 01:44:50.000 253 33744.02 104.43 17093.28 37826.83 2016-09-09 01:44:51.000 253 33743.98 104.41 17093.24 88888.00 2016-09-09 01:44:52.000 253 33743.95 104.44 17093.23 88888.00 2016-09-09 01:44:53.000 253 33743.92 104.47 17093.27 88888.00 2016-09-09 01:44:54.000 253 33743.88 104.48 17093.26 88888.00 2016-09-09 01:44:55.000 253 33743.90 104.56 17093.25 37826.78 2016-09-09 01:44:56.000 253 33743.89 104.60 17093.27 88888.00 2016-09-09 01:44:57.000 253 33743.83 104.60 17093.27 88888.00 2016-09-09 01:44:58.000 253 33743.83 104.58 17093.25 88888.00 2016-09-09 01:44:59.000 253 33743.82 104.60 17093.25 88888.00 2016-09-09 01:45:00.000 253 33743.84 104.60 17093.28 37826.64 2016-09-09 01:45:01.000 253 33743.81 104.63 17093.31 88888.00 2016-09-09 01:45:02.000 253 33743.80 104.65 17093.34 88888.00 2016-09-09 01:45:03.000 253 33743.78 104.65 17093.33 88888.00 2016-09-09 01:45:04.000 253 33743.78 104.68 17093.33 88888.00 2016-09-09 01:45:05.000 253 33743.79 104.68 17093.29 37826.60 2016-09-09 01:45:06.000 253 33743.76 104.74 17093.28 88888.00 2016-09-09 01:45:07.000 253 33743.73 104.76 17093.34 88888.00 2016-09-09 01:45:08.000 253 33743.69 104.78 17093.33 88888.00 2016-09-09 01:45:09.000 253 33743.74 104.77 17093.33 88888.00 2016-09-09 01:45:10.000 253 33743.73 104.80 17093.35 37826.59 2016-09-09 01:45:11.000 253 33743.72 104.84 17093.35 88888.00 2016-09-09 01:45:12.000 253 33743.71 104.85 17093.33 88888.00 2016-09-09 01:45:13.000 253 33743.72 104.85 17093.31 88888.00 2016-09-09 01:45:14.000 253 33743.73 104.84 17093.30 88888.00 2016-09-09 01:45:15.000 253 33743.72 104.82 17093.29 37826.51 2016-09-09 01:45:16.000 253 33743.73 104.83 17093.25 88888.00 2016-09-09 01:45:17.000 253 33743.74 104.83 17093.30 88888.00 2016-09-09 01:45:18.000 253 33743.75 104.79 17093.28 88888.00 2016-09-09 01:45:19.000 253 33743.75 104.77 17093.25 88888.00 2016-09-09 01:45:20.000 253 33743.74 104.84 17093.23 37826.58 2016-09-09 01:45:21.000 253 33743.75 104.86 17093.25 88888.00 2016-09-09 01:45:22.000 253 33743.76 104.86 17093.25 88888.00 2016-09-09 01:45:23.000 253 33743.74 104.88 17093.27 88888.00 2016-09-09 01:45:24.000 253 33743.77 104.91 17093.25 88888.00 2016-09-09 01:45:25.000 253 33743.78 104.86 17093.23 37826.56 2016-09-09 01:45:26.000 253 33743.78 104.86 17093.26 88888.00 2016-09-09 01:45:27.000 253 33743.76 104.83 17093.25 88888.00 2016-09-09 01:45:28.000 253 33743.78 104.83 17093.24 88888.00 2016-09-09 01:45:29.000 253 33743.79 104.87 17093.27 88888.00 2016-09-09 01:45:30.000 253 33743.77 104.89 17093.25 37826.66 2016-09-09 01:45:31.000 253 33743.79 104.92 17093.26 88888.00 2016-09-09 01:45:32.000 253 33743.81 104.88 17093.27 88888.00 2016-09-09 01:45:33.000 253 33743.79 104.90 17093.26 88888.00 2016-09-09 01:45:34.000 253 33743.80 104.93 17093.19 88888.00 2016-09-09 01:45:35.000 253 33743.82 104.91 17093.17 37826.60 2016-09-09 01:45:36.000 253 33743.83 104.94 17093.19 88888.00 2016-09-09 01:45:37.000 253 33743.83 104.95 17093.20 88888.00 2016-09-09 01:45:38.000 253 33743.83 104.93 17093.17 88888.00 2016-09-09 01:45:39.000 253 33743.81 104.95 17093.20 88888.00 2016-09-09 01:45:40.000 253 33743.77 104.96 17093.22 37826.59 2016-09-09 01:45:41.000 253 33743.80 104.97 17093.19 88888.00 2016-09-09 01:45:42.000 253 33743.75 104.98 17093.20 88888.00 2016-09-09 01:45:43.000 253 33743.74 104.95 17093.21 88888.00 2016-09-09 01:45:44.000 253 33743.80 104.93 17093.18 88888.00 2016-09-09 01:45:45.000 253 33743.80 104.92 17093.21 37826.64 2016-09-09 01:45:46.000 253 33743.77 104.93 17093.19 88888.00 2016-09-09 01:45:47.000 253 33743.72 104.90 17093.14 88888.00 2016-09-09 01:45:48.000 253 33743.72 104.90 17093.17 88888.00 2016-09-09 01:45:49.000 253 33743.76 104.92 17093.21 88888.00 2016-09-09 01:45:50.000 253 33743.78 104.90 17093.17 37826.51 2016-09-09 01:45:51.000 253 33743.79 104.96 17093.21 88888.00 2016-09-09 01:45:52.000 253 33743.77 104.97 17093.22 88888.00 2016-09-09 01:45:53.000 253 33743.71 104.96 17093.23 88888.00 2016-09-09 01:45:54.000 253 33743.70 104.98 17093.23 88888.00 2016-09-09 01:45:55.000 253 33743.71 105.00 17093.25 37826.59 2016-09-09 01:45:56.000 253 33743.70 104.98 17093.21 88888.00 2016-09-09 01:45:57.000 253 33743.69 105.00 17093.21 88888.00 2016-09-09 01:45:58.000 253 33743.69 104.99 17093.26 88888.00 2016-09-09 01:45:59.000 253 33743.71 104.99 17093.29 88888.00 2016-09-09 01:46:00.000 253 33743.65 104.96 17093.28 37826.59 2016-09-09 01:46:01.000 253 33743.64 104.96 17093.27 88888.00 2016-09-09 01:46:02.000 253 33743.65 104.96 17093.24 88888.00 2016-09-09 01:46:03.000 253 33743.67 104.99 17093.25 88888.00 2016-09-09 01:46:04.000 253 33743.68 105.02 17093.23 88888.00 2016-09-09 01:46:05.000 253 33743.67 105.02 17093.23 37826.53 2016-09-09 01:46:06.000 253 33743.64 105.07 17093.24 88888.00 2016-09-09 01:46:07.000 253 33743.62 105.03 17093.22 88888.00 2016-09-09 01:46:08.000 253 33743.64 105.02 17093.24 88888.00 2016-09-09 01:46:09.000 253 33743.62 105.03 17093.23 88888.00 2016-09-09 01:46:10.000 253 33743.60 105.08 17093.21 37826.47 2016-09-09 01:46:11.000 253 33743.63 105.11 17093.20 88888.00 2016-09-09 01:46:12.000 253 33743.63 105.09 17093.18 88888.00 2016-09-09 01:46:13.000 253 33743.59 105.11 17093.16 88888.00 2016-09-09 01:46:14.000 253 33743.61 105.13 17093.17 88888.00 2016-09-09 01:46:15.000 253 33743.59 105.11 17093.21 37826.48 2016-09-09 01:46:16.000 253 33743.57 105.12 17093.21 88888.00 2016-09-09 01:46:17.000 253 33743.57 105.10 17093.19 88888.00 2016-09-09 01:46:18.000 253 33743.59 105.12 17093.19 88888.00 2016-09-09 01:46:19.000 253 33743.57 105.13 17093.18 88888.00 2016-09-09 01:46:20.000 253 33743.58 105.14 17093.19 37826.42 2016-09-09 01:46:21.000 253 33743.57 105.12 17093.20 88888.00 2016-09-09 01:46:22.000 253 33743.53 105.12 17093.19 88888.00 2016-09-09 01:46:23.000 253 33743.57 105.21 17093.15 88888.00 2016-09-09 01:46:24.000 253 33743.59 105.20 17093.15 88888.00 2016-09-09 01:46:25.000 253 33743.65 105.23 17093.20 37826.44 2016-09-09 01:46:26.000 253 33743.62 105.25 17093.19 88888.00 2016-09-09 01:46:27.000 253 33743.61 105.27 17093.19 88888.00 2016-09-09 01:46:28.000 253 33743.60 105.20 17093.22 88888.00 2016-09-09 01:46:29.000 253 33743.57 105.16 17093.24 88888.00 2016-09-09 01:46:30.000 253 33743.59 105.15 17093.24 37826.43 2016-09-09 01:46:31.000 253 33743.61 105.19 17093.25 88888.00 2016-09-09 01:46:32.000 253 33743.62 105.24 17093.26 88888.00 2016-09-09 01:46:33.000 253 33743.62 105.24 17093.23 88888.00 2016-09-09 01:46:34.000 253 33743.65 105.27 17093.19 88888.00 2016-09-09 01:46:35.000 253 33743.65 105.33 17093.21 37826.49 2016-09-09 01:46:36.000 253 33743.65 105.36 17093.24 88888.00 2016-09-09 01:46:37.000 253 33743.69 105.31 17093.21 88888.00 2016-09-09 01:46:38.000 253 33743.73 105.28 17093.22 88888.00 2016-09-09 01:46:39.000 253 33743.76 105.30 17093.22 88888.00 2016-09-09 01:46:40.000 253 33743.74 105.28 17093.19 37826.57 2016-09-09 01:46:41.000 253 33743.72 105.31 17093.19 88888.00 2016-09-09 01:46:42.000 253 33743.72 105.36 17093.24 88888.00 2016-09-09 01:46:43.000 253 33743.75 105.36 17093.26 88888.00 2016-09-09 01:46:44.000 253 33743.73 105.35 17093.21 88888.00 2016-09-09 01:46:45.000 253 33743.71 105.35 17093.21 37826.55 2016-09-09 01:46:46.000 253 33743.73 105.35 17093.21 88888.00 2016-09-09 01:46:47.000 253 33743.73 105.35 17093.21 88888.00 2016-09-09 01:46:48.000 253 33743.72 105.37 17093.22 88888.00 2016-09-09 01:46:49.000 253 33743.72 105.38 17093.21 88888.00 2016-09-09 01:46:50.000 253 33743.69 105.33 17093.18 37826.55 2016-09-09 01:46:51.000 253 33743.69 105.33 17093.17 88888.00 2016-09-09 01:46:52.000 253 33743.73 105.33 17093.20 88888.00 2016-09-09 01:46:53.000 253 33743.73 105.36 17093.18 88888.00 2016-09-09 01:46:54.000 253 33743.76 105.34 17093.14 88888.00 2016-09-09 01:46:55.000 253 33743.77 105.32 17093.17 37826.58 2016-09-09 01:46:56.000 253 33743.71 105.35 17093.16 88888.00 2016-09-09 01:46:57.000 253 33743.77 105.34 17093.14 88888.00 2016-09-09 01:46:58.000 253 33743.81 105.34 17093.13 88888.00 2016-09-09 01:46:59.000 253 33743.77 105.32 17093.10 88888.00 2016-09-09 01:47:00.000 253 33743.76 105.30 17093.06 37826.51 2016-09-09 01:47:01.000 253 33743.75 105.32 17093.12 88888.00 2016-09-09 01:47:02.000 253 33743.72 105.32 17093.11 88888.00 2016-09-09 01:47:03.000 253 33743.76 105.34 17093.13 88888.00 2016-09-09 01:47:04.000 253 33743.76 105.36 17093.14 88888.00 2016-09-09 01:47:05.000 253 33743.71 105.36 17093.15 37826.55 2016-09-09 01:47:06.000 253 33743.71 105.35 17093.17 88888.00 2016-09-09 01:47:07.000 253 33743.73 105.39 17093.15 88888.00 2016-09-09 01:47:08.000 253 33743.72 105.40 17093.15 88888.00 2016-09-09 01:47:09.000 253 33743.72 105.40 17093.16 88888.00 2016-09-09 01:47:10.000 253 33743.76 105.42 17093.16 37826.51 2016-09-09 01:47:11.000 253 33743.73 105.45 17093.20 88888.00 2016-09-09 01:47:12.000 253 33743.70 105.46 17093.18 88888.00 2016-09-09 01:47:13.000 253 33743.70 105.43 17093.14 88888.00 2016-09-09 01:47:14.000 253 33743.73 105.42 17093.13 88888.00 2016-09-09 01:47:15.000 253 33743.74 105.41 17093.14 37826.54 2016-09-09 01:47:16.000 253 33743.69 105.42 17093.12 88888.00 2016-09-09 01:47:17.000 253 33743.66 105.48 17093.15 88888.00 2016-09-09 01:47:18.000 253 33743.64 105.50 17093.16 88888.00 2016-09-09 01:47:19.000 253 33743.66 105.44 17093.18 88888.00 2016-09-09 01:47:20.000 253 33743.66 105.45 17093.19 37826.43 2016-09-09 01:47:21.000 253 33743.67 105.48 17093.18 88888.00 2016-09-09 01:47:22.000 253 33743.63 105.51 17093.20 88888.00 2016-09-09 01:47:23.000 253 33743.62 105.54 17093.23 88888.00 2016-09-09 01:47:24.000 253 33743.56 105.55 17093.25 88888.00 2016-09-09 01:47:25.000 253 33743.53 105.57 17093.28 37826.43 2016-09-09 01:47:26.000 253 33743.52 105.64 17093.26 88888.00 2016-09-09 01:47:27.000 253 33743.47 105.64 17093.19 88888.00 2016-09-09 01:47:28.000 253 33743.44 105.65 17093.19 88888.00 2016-09-09 01:47:29.000 253 33743.41 105.65 17093.22 88888.00 2016-09-09 01:47:30.000 253 33743.39 105.66 17093.21 37826.28 2016-09-09 01:47:31.000 253 33743.35 105.66 17093.18 88888.00 2016-09-09 01:47:32.000 253 33743.33 105.68 17093.17 88888.00 2016-09-09 01:47:33.000 253 33743.33 105.70 17093.20 88888.00 2016-09-09 01:47:34.000 253 33743.31 105.74 17093.20 88888.00 2016-09-09 01:47:35.000 253 33743.32 105.75 17093.22 37826.23 2016-09-09 01:47:36.000 253 33743.32 105.75 17093.26 88888.00 2016-09-09 01:47:37.000 253 33743.29 105.74 17093.25 88888.00 2016-09-09 01:47:38.000 253 33743.34 105.73 17093.24 88888.00 2016-09-09 01:47:39.000 253 33743.35 105.76 17093.23 88888.00 2016-09-09 01:47:40.000 253 33743.32 105.77 17093.24 37826.22 2016-09-09 01:47:41.000 253 33743.28 105.79 17093.26 88888.00 2016-09-09 01:47:42.000 253 33743.27 105.80 17093.23 88888.00 2016-09-09 01:47:43.000 253 33743.30 105.81 17093.22 88888.00 2016-09-09 01:47:44.000 253 33743.29 105.81 17093.18 88888.00 2016-09-09 01:47:45.000 253 33743.25 105.78 17093.23 37826.17 2016-09-09 01:47:46.000 253 33743.25 105.77 17093.28 88888.00 2016-09-09 01:47:47.000 253 33743.29 105.79 17093.29 88888.00 2016-09-09 01:47:48.000 253 33743.31 105.78 17093.28 88888.00 2016-09-09 01:47:49.000 253 33743.29 105.81 17093.27 88888.00 2016-09-09 01:47:50.000 253 33743.29 105.85 17093.30 37826.22 2016-09-09 01:47:51.000 253 33743.35 105.85 17093.30 88888.00 2016-09-09 01:47:52.000 253 33743.34 105.85 17093.29 88888.00 2016-09-09 01:47:53.000 253 33743.38 105.84 17093.28 88888.00 2016-09-09 01:47:54.000 253 33743.38 105.85 17093.24 88888.00 2016-09-09 01:47:55.000 253 33743.42 105.85 17093.26 37826.26 2016-09-09 01:47:56.000 253 33743.43 105.83 17093.25 88888.00 2016-09-09 01:47:57.000 253 33743.44 105.86 17093.23 88888.00 2016-09-09 01:47:58.000 253 33743.48 105.83 17093.27 88888.00 2016-09-09 01:47:59.000 253 33743.44 105.82 17093.23 88888.00 2016-09-09 01:48:00.000 253 33743.44 105.81 17093.24 37826.28 2016-09-09 01:48:01.000 253 33743.47 105.82 17093.24 88888.00 2016-09-09 01:48:02.000 253 33743.45 105.82 17093.25 88888.00 2016-09-09 01:48:03.000 253 33743.43 105.77 17093.22 88888.00 2016-09-09 01:48:04.000 253 33743.43 105.73 17093.21 88888.00 2016-09-09 01:48:05.000 253 33743.44 105.73 17093.23 37826.27 2016-09-09 01:48:06.000 253 33743.44 105.77 17093.24 88888.00 2016-09-09 01:48:07.000 253 33743.43 105.76 17093.21 88888.00 2016-09-09 01:48:08.000 253 33743.42 105.79 17093.24 88888.00 2016-09-09 01:48:09.000 253 33743.41 105.77 17093.22 88888.00 2016-09-09 01:48:10.000 253 33743.41 105.78 17093.18 37826.28 2016-09-09 01:48:11.000 253 33743.38 105.78 17093.17 88888.00 2016-09-09 01:48:12.000 253 33743.37 105.75 17093.15 88888.00 2016-09-09 01:48:13.000 253 33743.40 105.78 17093.14 88888.00 2016-09-09 01:48:14.000 253 33743.42 105.84 17093.15 88888.00 2016-09-09 01:48:15.000 253 33743.42 105.83 17093.16 37826.28 2016-09-09 01:48:16.000 253 33743.41 105.83 17093.19 88888.00 2016-09-09 01:48:17.000 253 33743.45 105.83 17093.22 88888.00 2016-09-09 01:48:18.000 253 33743.44 105.86 17093.21 88888.00 2016-09-09 01:48:19.000 253 33743.37 105.81 17093.14 88888.00 2016-09-09 01:48:20.000 253 33743.37 105.81 17093.13 37826.30 2016-09-09 01:48:21.000 253 33743.39 105.84 17093.15 88888.00 2016-09-09 01:48:22.000 253 33743.39 105.85 17093.14 88888.00 2016-09-09 01:48:23.000 253 33743.41 105.86 17093.12 88888.00 2016-09-09 01:48:24.000 253 33743.43 105.85 17093.09 88888.00 2016-09-09 01:48:25.000 253 33743.46 105.86 17093.08 37826.25 2016-09-09 01:48:26.000 253 33743.44 105.85 17093.06 88888.00 2016-09-09 01:48:27.000 253 33743.43 105.87 17093.08 88888.00 2016-09-09 01:48:28.000 253 33743.40 105.85 17093.08 88888.00 2016-09-09 01:48:29.000 253 33743.41 105.90 17093.08 88888.00 2016-09-09 01:48:30.000 253 33743.40 105.93 17093.05 37826.25 2016-09-09 01:48:31.000 253 33743.37 105.97 17093.12 88888.00 2016-09-09 01:48:32.000 253 33743.37 105.94 17093.15 88888.00 2016-09-09 01:48:33.000 253 33743.30 105.88 17093.11 88888.00 2016-09-09 01:48:34.000 253 33743.33 105.91 17093.10 88888.00 2016-09-09 01:48:35.000 253 33743.33 105.91 17093.09 37826.26 2016-09-09 01:48:36.000 253 33743.31 105.90 17093.11 88888.00 2016-09-09 01:48:37.000 253 33743.31 105.93 17093.11 88888.00 2016-09-09 01:48:38.000 253 33743.30 105.99 17093.12 88888.00 2016-09-09 01:48:39.000 253 33743.33 106.02 17093.10 88888.00 2016-09-09 01:48:40.000 253 33743.32 106.02 17093.09 37826.20 2016-09-09 01:48:41.000 253 33743.31 106.02 17093.10 88888.00 2016-09-09 01:48:42.000 253 33743.28 106.01 17093.09 88888.00 2016-09-09 01:48:43.000 253 33743.31 106.00 17093.12 88888.00 2016-09-09 01:48:44.000 253 33743.30 105.99 17093.11 88888.00 2016-09-09 01:48:45.000 253 33743.28 105.99 17093.12 37826.14 2016-09-09 01:48:46.000 253 33743.24 106.00 17093.11 88888.00 2016-09-09 01:48:47.000 253 33743.24 106.02 17093.10 88888.00 2016-09-09 01:48:48.000 253 33743.23 106.01 17093.08 88888.00 2016-09-09 01:48:49.000 253 33743.23 106.02 17093.09 88888.00 2016-09-09 01:48:50.000 253 33743.23 106.04 17093.09 37826.17 2016-09-09 01:48:51.000 253 33743.21 106.07 17093.07 88888.00 2016-09-09 01:48:52.000 253 33743.22 106.06 17093.05 88888.00 2016-09-09 01:48:53.000 253 33743.23 106.07 17093.06 88888.00 2016-09-09 01:48:54.000 253 33743.26 106.12 17093.06 88888.00 2016-09-09 01:48:55.000 253 33743.24 106.16 17093.10 37826.04 2016-09-09 01:48:56.000 253 33743.24 106.14 17093.08 88888.00 2016-09-09 01:48:57.000 253 33743.26 106.15 17093.06 88888.00 2016-09-09 01:48:58.000 253 33743.28 106.11 17093.04 88888.00 2016-09-09 01:48:59.000 253 33743.31 106.16 17093.05 88888.00 2016-09-09 01:49:00.000 253 33743.32 106.17 17093.08 37826.17 2016-09-09 01:49:01.000 253 33743.36 106.22 17093.06 88888.00 2016-09-09 01:49:02.000 253 33743.37 106.19 17093.08 88888.00 2016-09-09 01:49:03.000 253 33743.31 106.21 17093.08 88888.00 2016-09-09 01:49:04.000 253 33743.33 106.18 17093.12 88888.00 2016-09-09 01:49:05.000 253 33743.34 106.17 17093.08 37826.19 2016-09-09 01:49:06.000 253 33743.35 106.22 17093.07 88888.00 2016-09-09 01:49:07.000 253 33743.35 106.24 17093.09 88888.00 2016-09-09 01:49:08.000 253 33743.34 106.21 17093.12 88888.00 2016-09-09 01:49:09.000 253 33743.32 106.20 17093.14 88888.00 2016-09-09 01:49:10.000 253 33743.33 106.23 17093.13 37826.17 2016-09-09 01:49:11.000 253 33743.35 106.27 17093.15 88888.00 2016-09-09 01:49:12.000 253 33743.32 106.26 17093.16 88888.00 2016-09-09 01:49:13.000 253 33743.30 106.25 17093.19 88888.00 2016-09-09 01:49:14.000 253 33743.32 106.24 17093.12 88888.00 2016-09-09 01:49:15.000 253 33743.33 106.26 17093.14 37826.22 2016-09-09 01:49:16.000 253 33743.32 106.26 17093.19 88888.00 2016-09-09 01:49:17.000 253 33743.34 106.30 17093.18 88888.00 2016-09-09 01:49:18.000 253 33743.37 106.32 17093.14 88888.00 2016-09-09 01:49:19.000 253 33743.35 106.33 17093.13 88888.00 2016-09-09 01:49:20.000 253 33743.31 106.31 17093.15 37826.14 2016-09-09 01:49:21.000 253 33743.28 106.33 17093.14 88888.00 2016-09-09 01:49:22.000 253 33743.28 106.33 17093.08 88888.00 2016-09-09 01:49:23.000 253 33743.27 106.36 17093.08 88888.00 2016-09-09 01:49:24.000 253 33743.31 106.38 17093.12 88888.00 2016-09-09 01:49:25.000 253 33743.29 106.40 17093.10 37826.15 2016-09-09 01:49:26.000 253 33743.25 106.43 17093.11 88888.00 2016-09-09 01:49:27.000 253 33743.23 106.41 17093.16 88888.00 2016-09-09 01:49:28.000 253 33743.27 106.41 17093.12 88888.00 2016-09-09 01:49:29.000 253 33743.22 106.37 17093.15 88888.00 2016-09-09 01:49:30.000 253 33743.21 106.39 17093.14 37826.16 2016-09-09 01:49:31.000 253 33743.19 106.42 17093.13 88888.00 2016-09-09 01:49:32.000 253 33743.18 106.40 17093.17 88888.00 2016-09-09 01:49:33.000 253 33743.18 106.38 17093.16 88888.00 2016-09-09 01:49:34.000 253 33743.18 106.37 17093.14 88888.00 2016-09-09 01:49:35.000 253 33743.21 106.37 17093.14 37825.99 2016-09-09 01:49:36.000 253 33743.18 106.30 17093.12 88888.00 2016-09-09 01:49:37.000 253 33743.20 106.32 17093.11 88888.00 2016-09-09 01:49:38.000 253 33743.22 106.40 17093.09 88888.00 2016-09-09 01:49:39.000 253 33743.20 106.41 17093.12 88888.00 2016-09-09 01:49:40.000 253 33743.21 106.42 17093.14 37826.04 2016-09-09 01:49:41.000 253 33743.22 106.40 17093.15 88888.00 2016-09-09 01:49:42.000 253 33743.21 106.39 17093.13 88888.00 2016-09-09 01:49:43.000 253 33743.19 106.41 17093.14 88888.00 2016-09-09 01:49:44.000 253 33743.16 106.38 17093.17 88888.00 2016-09-09 01:49:45.000 253 33743.16 106.36 17093.12 37826.01 2016-09-09 01:49:46.000 253 33743.15 106.38 17093.11 88888.00 2016-09-09 01:49:47.000 253 33743.14 106.40 17093.09 88888.00 2016-09-09 01:49:48.000 253 33743.17 106.40 17093.11 88888.00 2016-09-09 01:49:49.000 253 33743.19 106.40 17093.10 88888.00 2016-09-09 01:49:50.000 253 33743.16 106.41 17093.13 37825.95 2016-09-09 01:49:51.000 253 33743.18 106.46 17093.15 88888.00 2016-09-09 01:49:52.000 253 33743.12 106.48 17093.09 88888.00 2016-09-09 01:49:53.000 253 33743.10 106.47 17093.09 88888.00 2016-09-09 01:49:54.000 253 33743.14 106.48 17093.10 88888.00 2016-09-09 01:49:55.000 253 33743.12 106.52 17093.12 37825.97 2016-09-09 01:49:56.000 253 33743.10 106.48 17093.12 88888.00 2016-09-09 01:49:57.000 253 33743.17 106.45 17093.13 88888.00 2016-09-09 01:49:58.000 253 33743.12 106.42 17093.07 88888.00 2016-09-09 01:49:59.000 253 33743.07 106.43 17093.08 88888.00 2016-09-09 01:50:00.000 253 33743.09 106.42 17093.09 37825.98 2016-09-09 01:50:01.000 253 33743.12 106.44 17093.09 88888.00 2016-09-09 01:50:02.000 253 33743.09 106.42 17093.08 88888.00 2016-09-09 01:50:03.000 253 33743.13 106.45 17093.11 88888.00 2016-09-09 01:50:04.000 253 33743.14 106.42 17093.12 88888.00 2016-09-09 01:50:05.000 253 33743.10 106.41 17093.14 37825.89 2016-09-09 01:50:06.000 253 33743.09 106.46 17093.18 88888.00 2016-09-09 01:50:07.000 253 33743.08 106.44 17093.14 88888.00 2016-09-09 01:50:08.000 253 33743.09 106.44 17093.16 88888.00 2016-09-09 01:50:09.000 253 33743.12 106.48 17093.18 88888.00 2016-09-09 01:50:10.000 253 33743.09 106.50 17093.19 37825.87 2016-09-09 01:50:11.000 253 33743.05 106.50 17093.19 88888.00 2016-09-09 01:50:12.000 253 33743.08 106.50 17093.17 88888.00 2016-09-09 01:50:13.000 253 33743.07 106.55 17093.20 88888.00 2016-09-09 01:50:14.000 253 33743.06 106.54 17093.21 88888.00 2016-09-09 01:50:15.000 253 33743.07 106.55 17093.20 37825.94 2016-09-09 01:50:16.000 253 33743.02 106.52 17093.19 88888.00 2016-09-09 01:50:17.000 253 33743.00 106.55 17093.17 88888.00 2016-09-09 01:50:18.000 253 33743.00 106.54 17093.19 88888.00 2016-09-09 01:50:19.000 253 33743.05 106.58 17093.17 88888.00 2016-09-09 01:50:20.000 253 33743.06 106.60 17093.17 37825.94 2016-09-09 01:50:21.000 253 33743.06 106.58 17093.20 88888.00 2016-09-09 01:50:22.000 253 33743.11 106.55 17093.20 88888.00 2016-09-09 01:50:23.000 253 33743.11 106.59 17093.22 88888.00 2016-09-09 01:50:24.000 253 33743.08 106.61 17093.22 88888.00 2016-09-09 01:50:25.000 253 33743.08 106.60 17093.18 37825.86 2016-09-09 01:50:26.000 253 33743.04 106.58 17093.15 88888.00 2016-09-09 01:50:27.000 253 33743.06 106.60 17093.17 88888.00 2016-09-09 01:50:28.000 253 33743.06 106.63 17093.18 88888.00 2016-09-09 01:50:29.000 253 33743.04 106.66 17093.20 88888.00 2016-09-09 01:50:30.000 253 33743.01 106.66 17093.19 37825.83 2016-09-09 01:50:31.000 253 33743.00 106.65 17093.16 88888.00 2016-09-09 01:50:32.000 253 33743.03 106.68 17093.17 88888.00 2016-09-09 01:50:33.000 253 33743.03 106.69 17093.16 88888.00 2016-09-09 01:50:34.000 253 33743.02 106.73 17093.17 88888.00 2016-09-09 01:50:35.000 253 33743.02 106.77 17093.16 37825.85 2016-09-09 01:50:36.000 253 33742.99 106.78 17093.20 88888.00 2016-09-09 01:50:37.000 253 33742.98 106.78 17093.21 88888.00 2016-09-09 01:50:38.000 253 33742.97 106.74 17093.20 88888.00 2016-09-09 01:50:39.000 253 33742.96 106.71 17093.23 88888.00 2016-09-09 01:50:40.000 253 33742.93 106.75 17093.24 37825.82 2016-09-09 01:50:41.000 253 33742.92 106.77 17093.20 88888.00 2016-09-09 01:50:42.000 253 33742.93 106.74 17093.16 88888.00 2016-09-09 01:50:43.000 253 33742.90 106.77 17093.18 88888.00 2016-09-09 01:50:44.000 253 33742.93 106.77 17093.15 88888.00 2016-09-09 01:50:45.000 253 33742.87 106.79 17093.15 37825.73 2016-09-09 01:50:46.000 253 33742.85 106.80 17093.15 88888.00 2016-09-09 01:50:47.000 253 33742.86 106.82 17093.14 88888.00 2016-09-09 01:50:48.000 253 33742.89 106.85 17093.15 88888.00 2016-09-09 01:50:49.000 253 33742.92 106.87 17093.13 88888.00 2016-09-09 01:50:50.000 253 33742.92 106.88 17093.14 37825.79 2016-09-09 01:50:51.000 253 33742.91 106.88 17093.12 88888.00 2016-09-09 01:50:52.000 253 33742.89 106.92 17093.14 88888.00 2016-09-09 01:50:53.000 253 33742.90 106.88 17093.13 88888.00 2016-09-09 01:50:54.000 253 33742.88 106.91 17093.12 88888.00 2016-09-09 01:50:55.000 253 33742.89 106.89 17093.14 37825.73 2016-09-09 01:50:56.000 253 33742.90 106.89 17093.17 88888.00 2016-09-09 01:50:57.000 253 33742.88 106.87 17093.22 88888.00 2016-09-09 01:50:58.000 253 33742.87 106.92 17093.20 88888.00 2016-09-09 01:50:59.000 253 33742.90 106.90 17093.16 88888.00 2016-09-09 01:51:00.000 253 33742.89 106.94 17093.17 37825.82 2016-09-09 01:51:01.000 253 33742.86 106.92 17093.19 88888.00 2016-09-09 01:51:02.000 253 33742.85 106.91 17093.20 88888.00 2016-09-09 01:51:03.000 253 33742.86 106.92 17093.20 88888.00 2016-09-09 01:51:04.000 253 33742.85 106.93 17093.21 88888.00 2016-09-09 01:51:05.000 253 33742.86 106.96 17093.19 37825.74 2016-09-09 01:51:06.000 253 33742.82 106.96 17093.19 88888.00 2016-09-09 01:51:07.000 253 33742.80 106.99 17093.22 88888.00 2016-09-09 01:51:08.000 253 33742.79 106.97 17093.21 88888.00 2016-09-09 01:51:09.000 253 33742.81 107.01 17093.22 88888.00 2016-09-09 01:51:10.000 253 33742.83 107.02 17093.19 37825.66 2016-09-09 01:51:11.000 253 33742.82 107.04 17093.19 88888.00 2016-09-09 01:51:12.000 253 33742.77 107.01 17093.16 88888.00 2016-09-09 01:51:13.000 253 33742.85 107.01 17093.16 88888.00 2016-09-09 01:51:14.000 253 33742.84 107.00 17093.18 88888.00 2016-09-09 01:51:15.000 253 33742.82 107.02 17093.16 37825.70 2016-09-09 01:51:16.000 253 33742.80 107.02 17093.10 88888.00 2016-09-09 01:51:17.000 253 33742.78 107.03 17093.06 88888.00 2016-09-09 01:51:18.000 253 33742.74 107.00 17093.08 88888.00 2016-09-09 01:51:19.000 253 33742.74 106.92 17093.07 88888.00 2016-09-09 01:51:20.000 253 33742.75 106.91 17093.07 37825.70 2016-09-09 01:51:21.000 253 33742.72 107.00 17093.10 88888.00 2016-09-09 01:51:22.000 253 33742.69 107.05 17093.12 88888.00 2016-09-09 01:51:23.000 253 33742.73 107.04 17093.09 88888.00 2016-09-09 01:51:24.000 253 33742.70 107.03 17093.07 88888.00 2016-09-09 01:51:25.000 253 33742.69 107.06 17093.13 37825.57 2016-09-09 01:51:26.000 253 33742.68 107.07 17093.14 88888.00 2016-09-09 01:51:27.000 253 33742.73 107.05 17093.12 88888.00 2016-09-09 01:51:28.000 253 33742.70 107.06 17093.10 88888.00 2016-09-09 01:51:29.000 253 33742.70 107.11 17093.09 88888.00 2016-09-09 01:51:30.000 253 33742.71 107.15 17093.12 37825.59 2016-09-09 01:51:31.000 253 33742.72 107.19 17093.13 88888.00 2016-09-09 01:51:32.000 253 33742.71 107.14 17093.13 88888.00 2016-09-09 01:51:33.000 253 33742.71 107.15 17093.13 88888.00 2016-09-09 01:51:34.000 253 33742.71 107.19 17093.12 88888.00 2016-09-09 01:51:35.000 253 33742.72 107.20 17093.14 37825.63 2016-09-09 01:51:36.000 253 33742.73 107.18 17093.20 88888.00 2016-09-09 01:51:37.000 253 33742.65 107.19 17093.18 88888.00 2016-09-09 01:51:38.000 253 33742.63 107.21 17093.15 88888.00 2016-09-09 01:51:39.000 253 33742.65 107.23 17093.16 88888.00 2016-09-09 01:51:40.000 253 33742.64 107.23 17093.19 37825.58 2016-09-09 01:51:41.000 253 33742.65 107.22 17093.16 88888.00 2016-09-09 01:51:42.000 253 33742.63 107.21 17093.13 88888.00 2016-09-09 01:51:43.000 253 33742.62 107.26 17093.13 88888.00 2016-09-09 01:51:44.000 253 33742.66 107.31 17093.14 88888.00 2016-09-09 01:51:45.000 253 33742.68 107.31 17093.11 37825.57 2016-09-09 01:51:46.000 253 33742.69 107.31 17093.11 88888.00 2016-09-09 01:51:47.000 253 33742.65 107.31 17093.10 88888.00 2016-09-09 01:51:48.000 253 33742.60 107.30 17093.09 88888.00 2016-09-09 01:51:49.000 253 33742.63 107.28 17093.16 88888.00 2016-09-09 01:51:50.000 253 33742.65 107.33 17093.20 37825.50 2016-09-09 01:51:51.000 253 33742.71 107.32 17093.18 88888.00 2016-09-09 01:51:52.000 253 33742.70 107.33 17093.18 88888.00 2016-09-09 01:51:53.000 253 33742.68 107.34 17093.22 88888.00 2016-09-09 01:51:54.000 253 33742.65 107.35 17093.21 88888.00 2016-09-09 01:51:55.000 253 33742.64 107.36 17093.19 37825.45 2016-09-09 01:51:56.000 253 33742.62 107.35 17093.22 88888.00 2016-09-09 01:51:57.000 253 33742.60 107.37 17093.23 88888.00 2016-09-09 01:51:58.000 253 33742.55 107.34 17093.20 88888.00 2016-09-09 01:51:59.000 253 33742.53 107.32 17093.19 88888.00 2016-09-09 01:52:00.000 253 33742.55 107.32 17093.19 37825.54 2016-09-09 01:52:01.000 253 33742.59 107.31 17093.18 88888.00 2016-09-09 01:52:02.000 253 33742.59 107.30 17093.15 88888.00 2016-09-09 01:52:03.000 253 33742.53 107.30 17093.15 88888.00 2016-09-09 01:52:04.000 253 33742.48 107.32 17093.20 88888.00 2016-09-09 01:52:05.000 253 33742.53 107.34 17093.21 37825.49 2016-09-09 01:52:06.000 253 33742.56 107.35 17093.20 88888.00 2016-09-09 01:52:07.000 253 33742.55 107.37 17093.22 88888.00 2016-09-09 01:52:08.000 253 33742.51 107.37 17093.18 88888.00 2016-09-09 01:52:09.000 253 33742.52 107.39 17093.17 88888.00 2016-09-09 01:52:10.000 253 33742.55 107.34 17093.20 37825.45 2016-09-09 01:52:11.000 253 33742.59 107.36 17093.24 88888.00 2016-09-09 01:52:12.000 253 33742.59 107.39 17093.25 88888.00 2016-09-09 01:52:13.000 253 33742.55 107.40 17093.27 88888.00 2016-09-09 01:52:14.000 253 33742.54 107.38 17093.21 88888.00 2016-09-09 01:52:15.000 253 33742.52 107.36 17093.20 37825.42 2016-09-09 01:52:16.000 253 33742.52 107.34 17093.22 88888.00 2016-09-09 01:52:17.000 253 33742.50 107.32 17093.20 88888.00 2016-09-09 01:52:18.000 253 33742.51 107.34 17093.21 88888.00 2016-09-09 01:52:19.000 253 33742.51 107.38 17093.22 88888.00 2016-09-09 01:52:20.000 253 33742.49 107.37 17093.22 37825.34 2016-09-09 01:52:21.000 253 33742.47 107.40 17093.20 88888.00 2016-09-09 01:52:22.000 253 33742.47 107.36 17093.18 88888.00 2016-09-09 01:52:23.000 253 33742.49 107.36 17093.23 88888.00 2016-09-09 01:52:24.000 253 33742.43 107.40 17093.26 88888.00 2016-09-09 01:52:25.000 253 33742.42 107.43 17093.24 37825.48 2016-09-09 01:52:26.000 253 33742.46 107.41 17093.18 88888.00 2016-09-09 01:52:27.000 253 33742.47 107.40 17093.12 88888.00 2016-09-09 01:52:28.000 253 33742.47 107.34 17093.14 88888.00 2016-09-09 01:52:29.000 253 33742.46 107.34 17093.18 88888.00 2016-09-09 01:52:30.000 253 33742.46 107.40 17093.17 37825.38 2016-09-09 01:52:31.000 253 33742.47 107.40 17093.18 88888.00 2016-09-09 01:52:32.000 253 33742.47 107.42 17093.17 88888.00 2016-09-09 01:52:33.000 253 33742.51 107.42 17093.19 88888.00 2016-09-09 01:52:34.000 253 33742.48 107.47 17093.20 88888.00 2016-09-09 01:52:35.000 253 33742.48 107.49 17093.19 37825.48 2016-09-09 01:52:36.000 253 33742.44 107.50 17093.19 88888.00 2016-09-09 01:52:37.000 253 33742.45 107.53 17093.20 88888.00 2016-09-09 01:52:38.000 253 33742.49 107.56 17093.22 88888.00 2016-09-09 01:52:39.000 253 33742.46 107.52 17093.22 88888.00 2016-09-09 01:52:40.000 253 33742.47 107.49 17093.22 37825.34 2016-09-09 01:52:41.000 253 33742.47 107.47 17093.18 88888.00 2016-09-09 01:52:42.000 253 33742.43 107.51 17093.13 88888.00 2016-09-09 01:52:43.000 253 33742.38 107.52 17093.13 88888.00 2016-09-09 01:52:44.000 253 33742.39 107.51 17093.17 88888.00 2016-09-09 01:52:45.000 253 33742.39 107.56 17093.18 37825.30 2016-09-09 01:52:46.000 253 33742.38 107.58 17093.21 88888.00 2016-09-09 01:52:47.000 253 33742.38 107.57 17093.21 88888.00 2016-09-09 01:52:48.000 253 33742.36 107.59 17093.22 88888.00 2016-09-09 01:52:49.000 253 33742.38 107.58 17093.21 88888.00 2016-09-09 01:52:50.000 253 33742.38 107.55 17093.21 37825.31 2016-09-09 01:52:51.000 253 33742.41 107.54 17093.17 88888.00 2016-09-09 01:52:52.000 253 33742.36 107.50 17093.19 88888.00 2016-09-09 01:52:53.000 253 33742.38 107.56 17093.21 88888.00 2016-09-09 01:52:54.000 253 33742.38 107.56 17093.26 88888.00 2016-09-09 01:52:55.000 253 33742.40 107.53 17093.21 37825.30 2016-09-09 01:52:56.000 253 33742.40 107.51 17093.20 88888.00 2016-09-09 01:52:57.000 253 33742.38 107.52 17093.18 88888.00 2016-09-09 01:52:58.000 253 33742.36 107.53 17093.17 88888.00 2016-09-09 01:52:59.000 253 33742.37 107.55 17093.18 88888.00 2016-09-09 01:53:00.000 253 33742.40 107.58 17093.19 37825.29 2016-09-09 01:53:01.000 253 33742.43 107.60 17093.20 88888.00 2016-09-09 01:53:02.000 253 33742.42 107.65 17093.21 88888.00 2016-09-09 01:53:03.000 253 33742.39 107.63 17093.16 88888.00 2016-09-09 01:53:04.000 253 33742.36 107.62 17093.16 88888.00 2016-09-09 01:53:05.000 253 33742.36 107.64 17093.19 37825.36 2016-09-09 01:53:06.000 253 33742.38 107.66 17093.24 88888.00 2016-09-09 01:53:07.000 253 33742.38 107.64 17093.23 88888.00 2016-09-09 01:53:08.000 253 33742.40 107.61 17093.21 88888.00 2016-09-09 01:53:09.000 253 33742.40 107.58 17093.20 88888.00 2016-09-09 01:53:10.000 253 33742.36 107.57 17093.19 37825.24 2016-09-09 01:53:11.000 253 33742.38 107.64 17093.21 88888.00 2016-09-09 01:53:12.000 253 33742.33 107.61 17093.26 88888.00 2016-09-09 01:53:13.000 253 33742.36 107.64 17093.23 88888.00 2016-09-09 01:53:14.000 253 33742.32 107.66 17093.22 88888.00 2016-09-09 01:53:15.000 253 33742.29 107.66 17093.19 37825.20 2016-09-09 01:53:16.000 253 33742.26 107.66 17093.21 88888.00 2016-09-09 01:53:17.000 253 33742.27 107.64 17093.23 88888.00 2016-09-09 01:53:18.000 253 33742.32 107.66 17093.17 88888.00 2016-09-09 01:53:19.000 253 33742.36 107.67 17093.20 88888.00 2016-09-09 01:53:20.000 253 33742.34 107.66 17093.21 37825.32 2016-09-09 01:53:21.000 253 33742.31 107.69 17093.21 88888.00 2016-09-09 01:53:22.000 253 33742.27 107.70 17093.20 88888.00 2016-09-09 01:53:23.000 253 33742.28 107.68 17093.25 88888.00 2016-09-09 01:53:24.000 253 33742.32 107.69 17093.18 88888.00 2016-09-09 01:53:25.000 253 33742.30 107.76 17093.20 37825.18 2016-09-09 01:53:26.000 253 33742.28 107.78 17093.17 88888.00 2016-09-09 01:53:27.000 253 33742.29 107.76 17093.16 88888.00 2016-09-09 01:53:28.000 253 33742.22 107.75 17093.15 88888.00 2016-09-09 01:53:29.000 253 33742.21 107.77 17093.14 88888.00 2016-09-09 01:53:30.000 253 33742.18 107.80 17093.13 37825.08 2016-09-09 01:53:31.000 253 33742.15 107.81 17093.09 88888.00 2016-09-09 01:53:32.000 253 33742.18 107.79 17093.08 88888.00 2016-09-09 01:53:33.000 253 33742.15 107.76 17093.13 88888.00 2016-09-09 01:53:34.000 253 33742.12 107.74 17093.17 88888.00 2016-09-09 01:53:35.000 253 33742.17 107.80 17093.15 37825.06 2016-09-09 01:53:36.000 253 33742.14 107.81 17093.12 88888.00 2016-09-09 01:53:37.000 253 33742.14 107.80 17093.11 88888.00 2016-09-09 01:53:38.000 253 33742.14 107.82 17093.13 88888.00 2016-09-09 01:53:39.000 253 33742.09 107.83 17093.14 88888.00 2016-09-09 01:53:40.000 253 33742.07 107.80 17093.14 37825.15 2016-09-09 01:53:41.000 253 33742.04 107.81 17093.15 88888.00 2016-09-09 01:53:42.000 253 33742.07 107.82 17093.15 88888.00 2016-09-09 01:53:43.000 253 33742.06 107.84 17093.10 88888.00 2016-09-09 01:53:44.000 253 33742.06 107.81 17093.13 88888.00 2016-09-09 01:53:45.000 253 33742.11 107.86 17093.14 37825.03 2016-09-09 01:53:46.000 253 33742.08 107.85 17093.18 88888.00 2016-09-09 01:53:47.000 253 33742.11 107.90 17093.18 88888.00 2016-09-09 01:53:48.000 253 33742.08 107.87 17093.19 88888.00 2016-09-09 01:53:49.000 253 33742.09 107.86 17093.21 88888.00 2016-09-09 01:53:50.000 253 33742.08 107.86 17093.22 37825.01 2016-09-09 01:53:51.000 253 33742.03 107.82 17093.16 88888.00 2016-09-09 01:53:52.000 253 33742.02 107.87 17093.17 88888.00 2016-09-09 01:53:53.000 253 33742.02 107.86 17093.16 88888.00 2016-09-09 01:53:54.000 253 33742.05 107.88 17093.12 88888.00 2016-09-09 01:53:55.000 253 33742.00 107.87 17093.10 37825.01 2016-09-09 01:53:56.000 253 33742.02 107.86 17093.08 88888.00 2016-09-09 01:53:57.000 253 33742.00 107.87 17093.08 88888.00 2016-09-09 01:53:58.000 253 33742.01 107.85 17093.14 88888.00 2016-09-09 01:53:59.000 253 33742.07 107.88 17093.13 88888.00 2016-09-09 01:54:00.000 253 33742.07 107.89 17093.13 37825.03 2016-09-09 01:54:01.000 253 33742.07 107.85 17093.19 88888.00 2016-09-09 01:54:02.000 253 33742.06 107.85 17093.16 88888.00 2016-09-09 01:54:03.000 253 33742.06 107.84 17093.14 88888.00 2016-09-09 01:54:04.000 253 33742.04 107.86 17093.15 88888.00 2016-09-09 01:54:05.000 253 33742.09 107.87 17093.13 37825.07 2016-09-09 01:54:06.000 253 33742.07 107.86 17093.08 88888.00 2016-09-09 01:54:07.000 253 33742.05 107.86 17093.11 88888.00 2016-09-09 01:54:08.000 253 33742.02 107.87 17093.12 88888.00 2016-09-09 01:54:09.000 253 33742.04 107.87 17093.11 88888.00 2016-09-09 01:54:10.000 253 33742.06 107.87 17093.14 37824.97 2016-09-09 01:54:11.000 253 33742.09 107.88 17093.11 88888.00 2016-09-09 01:54:12.000 253 33742.08 107.86 17093.10 88888.00 2016-09-09 01:54:13.000 253 33742.08 107.84 17093.12 88888.00 2016-09-09 01:54:14.000 253 33742.08 107.88 17093.11 88888.00 2016-09-09 01:54:15.000 253 33742.11 107.91 17093.10 37825.05 2016-09-09 01:54:16.000 253 33742.09 107.89 17093.10 88888.00 2016-09-09 01:54:17.000 253 33742.13 107.87 17093.14 88888.00 2016-09-09 01:54:18.000 253 33742.12 107.87 17093.18 88888.00 2016-09-09 01:54:19.000 253 33742.09 107.88 17093.15 88888.00 2016-09-09 01:54:20.000 253 33742.10 107.90 17093.12 37825.08 2016-09-09 01:54:21.000 253 33742.16 107.91 17093.12 88888.00 2016-09-09 01:54:22.000 253 33742.14 107.91 17093.08 88888.00 2016-09-09 01:54:23.000 253 33742.11 107.92 17093.08 88888.00 2016-09-09 01:54:24.000 253 33742.12 107.92 17093.08 88888.00 2016-09-09 01:54:25.000 253 33742.15 107.92 17093.06 37825.12 2016-09-09 01:54:26.000 253 33742.11 107.90 17093.06 88888.00 2016-09-09 01:54:27.000 253 33742.16 107.84 17093.07 88888.00 2016-09-09 01:54:28.000 253 33742.12 107.83 17093.08 88888.00 2016-09-09 01:54:29.000 253 33742.15 107.88 17093.10 88888.00 2016-09-09 01:54:30.000 253 33742.16 107.85 17093.07 37825.07 2016-09-09 01:54:31.000 253 33742.15 107.88 17093.12 88888.00 2016-09-09 01:54:32.000 253 33742.10 107.85 17093.10 88888.00 2016-09-09 01:54:33.000 253 33742.10 107.87 17093.15 88888.00 2016-09-09 01:54:34.000 253 33742.09 107.88 17093.17 88888.00 2016-09-09 01:54:35.000 253 33742.09 107.90 17093.16 37825.05 2016-09-09 01:54:36.000 253 33742.07 107.95 17093.11 88888.00 2016-09-09 01:54:37.000 253 33742.07 107.95 17093.12 88888.00 2016-09-09 01:54:38.000 253 33742.10 107.91 17093.14 88888.00 2016-09-09 01:54:39.000 253 33742.15 107.94 17093.15 88888.00 2016-09-09 01:54:40.000 253 33742.15 107.96 17093.12 37825.08 2016-09-09 01:54:41.000 253 33742.12 107.93 17093.12 88888.00 2016-09-09 01:54:42.000 253 33742.09 107.93 17093.15 88888.00 2016-09-09 01:54:43.000 253 33742.11 107.95 17093.16 88888.00 2016-09-09 01:54:44.000 253 33742.11 107.96 17093.17 88888.00 2016-09-09 01:54:45.000 253 33742.10 107.97 17093.20 37825.09 2016-09-09 01:54:46.000 253 33742.12 107.97 17093.25 88888.00 2016-09-09 01:54:47.000 253 33742.10 107.99 17093.18 88888.00 2016-09-09 01:54:48.000 253 33742.07 107.96 17093.17 88888.00 2016-09-09 01:54:49.000 253 33742.11 107.95 17093.18 88888.00 2016-09-09 01:54:50.000 253 33742.08 107.98 17093.18 37825.05 2016-09-09 01:54:51.000 253 33742.06 107.96 17093.18 88888.00 2016-09-09 01:54:52.000 253 33742.10 107.97 17093.17 88888.00 2016-09-09 01:54:53.000 253 33742.06 108.00 17093.17 88888.00 2016-09-09 01:54:54.000 253 33742.09 108.03 17093.15 88888.00 2016-09-09 01:54:55.000 253 33742.12 108.01 17093.14 37824.97 2016-09-09 01:54:56.000 253 33742.08 108.00 17093.14 88888.00 2016-09-09 01:54:57.000 253 33742.10 108.02 17093.15 88888.00 2016-09-09 01:54:58.000 253 33742.10 108.01 17093.15 88888.00 2016-09-09 01:54:59.000 253 33742.09 108.02 17093.15 88888.00 2016-09-09 01:55:00.000 253 33742.07 107.98 17093.15 37825.02 2016-09-09 01:55:01.000 253 33742.06 107.98 17093.16 88888.00 2016-09-09 01:55:02.000 253 33742.10 107.97 17093.16 88888.00 2016-09-09 01:55:03.000 253 33742.09 108.02 17093.15 88888.00 2016-09-09 01:55:04.000 253 33742.09 108.03 17093.15 88888.00 2016-09-09 01:55:05.000 253 33742.05 108.04 17093.12 37825.05 2016-09-09 01:55:06.000 253 33742.08 108.02 17093.14 88888.00 2016-09-09 01:55:07.000 253 33742.04 108.00 17093.19 88888.00 2016-09-09 01:55:08.000 253 33742.08 108.02 17093.19 88888.00 2016-09-09 01:55:09.000 253 33742.11 108.02 17093.15 88888.00 2016-09-09 01:55:10.000 253 33742.09 107.99 17093.08 37825.05 2016-09-09 01:55:11.000 253 33742.09 108.04 17093.16 88888.00 2016-09-09 01:55:12.000 253 33742.01 108.06 17093.19 88888.00 2016-09-09 01:55:13.000 253 33742.01 108.03 17093.18 88888.00 2016-09-09 01:55:14.000 253 33742.04 108.01 17093.18 88888.00 2016-09-09 01:55:15.000 253 33742.03 108.03 17093.17 37824.93 2016-09-09 01:55:16.000 253 33742.04 108.06 17093.17 88888.00 2016-09-09 01:55:17.000 253 33742.10 108.06 17093.18 88888.00 2016-09-09 01:55:18.000 253 33742.07 108.08 17093.10 88888.00 2016-09-09 01:55:19.000 253 33742.07 108.08 17093.11 88888.00 2016-09-09 01:55:20.000 253 33742.14 108.12 17093.16 37824.97 2016-09-09 01:55:21.000 253 33742.09 108.07 17093.15 88888.00 2016-09-09 01:55:22.000 253 33742.03 108.06 17093.15 88888.00 2016-09-09 01:55:23.000 253 33742.06 108.07 17093.16 88888.00 2016-09-09 01:55:24.000 253 33742.06 108.08 17093.16 88888.00 2016-09-09 01:55:25.000 253 33742.06 108.04 17093.15 37825.04 2016-09-09 01:55:26.000 253 33742.01 108.11 17093.13 88888.00 2016-09-09 01:55:27.000 253 33742.02 108.16 17093.16 88888.00 2016-09-09 01:55:28.000 253 33742.00 108.14 17093.14 88888.00 2016-09-09 01:55:29.000 253 33742.03 108.17 17093.10 88888.00 2016-09-09 01:55:30.000 253 33741.99 108.20 17093.13 37824.96 2016-09-09 01:55:31.000 253 33742.02 108.21 17093.12 88888.00 2016-09-09 01:55:32.000 253 33742.03 108.21 17093.08 88888.00 2016-09-09 01:55:33.000 253 33742.06 108.17 17093.09 88888.00 2016-09-09 01:55:34.000 253 33742.07 108.19 17093.08 88888.00 2016-09-09 01:55:35.000 253 33742.05 108.19 17093.09 37824.99 2016-09-09 01:55:36.000 253 33742.09 108.15 17093.09 88888.00 2016-09-09 01:55:37.000 253 33742.05 108.17 17093.09 88888.00 2016-09-09 01:55:38.000 253 33742.06 108.17 17093.10 88888.00 2016-09-09 01:55:39.000 253 33742.05 108.14 17093.11 88888.00 2016-09-09 01:55:40.000 253 33742.06 108.11 17093.13 37825.09 2016-09-09 01:55:41.000 253 33742.07 108.10 17093.15 88888.00 2016-09-09 01:55:42.000 253 33742.08 108.10 17093.16 88888.00 2016-09-09 01:55:43.000 253 33742.07 108.09 17093.17 88888.00 2016-09-09 01:55:44.000 253 33742.07 108.10 17093.14 88888.00 2016-09-09 01:55:45.000 253 33742.08 108.11 17093.10 37825.04 2016-09-09 01:55:46.000 253 33742.06 108.11 17093.11 88888.00 2016-09-09 01:55:47.000 253 33742.05 108.10 17093.14 88888.00 2016-09-09 01:55:48.000 253 33742.05 108.15 17093.13 88888.00 2016-09-09 01:55:49.000 253 33742.06 108.13 17093.11 88888.00 2016-09-09 01:55:50.000 253 33742.08 108.13 17093.14 37825.03 2016-09-09 01:55:51.000 253 33742.09 108.14 17093.17 88888.00 2016-09-09 01:55:52.000 253 33742.05 108.15 17093.14 88888.00 2016-09-09 01:55:53.000 253 33742.07 108.12 17093.07 88888.00 2016-09-09 01:55:54.000 253 33742.07 108.08 17093.03 88888.00 2016-09-09 01:55:55.000 253 33742.06 108.10 17093.04 37825.04 2016-09-09 01:55:56.000 253 33742.11 108.08 17093.06 88888.00 2016-09-09 01:55:57.000 253 33742.08 108.08 17093.08 88888.00 2016-09-09 01:55:58.000 253 33742.08 108.08 17093.07 88888.00 2016-09-09 01:55:59.000 253 33742.09 108.09 17093.07 88888.00 2016-09-09 01:56:00.000 253 33742.12 108.07 17093.08 37825.07 2016-09-09 01:56:01.000 253 33742.10 108.06 17093.04 88888.00 2016-09-09 01:56:02.000 253 33742.08 108.06 17092.99 88888.00 2016-09-09 01:56:03.000 253 33742.09 108.10 17092.98 88888.00 2016-09-09 01:56:04.000 253 33742.10 108.12 17092.99 88888.00 2016-09-09 01:56:05.000 253 33742.09 108.11 17093.01 37825.09 2016-09-09 01:56:06.000 253 33742.05 108.08 17093.04 88888.00 2016-09-09 01:56:07.000 253 33742.05 108.07 17093.03 88888.00 2016-09-09 01:56:08.000 253 33742.08 108.10 17093.01 88888.00 2016-09-09 01:56:09.000 253 33742.08 108.09 17093.00 88888.00 2016-09-09 01:56:10.000 253 33742.08 108.09 17093.03 37825.06 2016-09-09 01:56:11.000 253 33742.11 108.12 17093.06 88888.00 2016-09-09 01:56:12.000 253 33742.11 108.12 17093.06 88888.00 2016-09-09 01:56:13.000 253 33742.15 108.14 17093.05 88888.00 2016-09-09 01:56:14.000 253 33742.18 108.12 17093.03 88888.00 2016-09-09 01:56:15.000 253 33742.15 108.05 17092.99 37825.04 2016-09-09 01:56:16.000 253 33742.15 108.07 17092.99 88888.00 2016-09-09 01:56:17.000 253 33742.18 108.09 17092.99 88888.00 2016-09-09 01:56:18.000 253 33742.15 108.09 17093.01 88888.00 2016-09-09 01:56:19.000 253 33742.15 108.06 17092.98 88888.00 2016-09-09 01:56:20.000 253 33742.15 108.07 17093.00 37825.13 2016-09-09 01:56:21.000 253 33742.18 108.09 17093.02 88888.00 2016-09-09 01:56:22.000 253 33742.16 108.10 17093.05 88888.00 2016-09-09 01:56:23.000 253 33742.15 108.08 17093.08 88888.00 2016-09-09 01:56:24.000 253 33742.16 108.10 17093.06 88888.00 2016-09-09 01:56:25.000 253 33742.18 108.08 17093.06 37825.20 2016-09-09 01:56:26.000 253 33742.17 108.11 17093.03 88888.00 2016-09-09 01:56:27.000 253 33742.16 108.11 17093.06 88888.00 2016-09-09 01:56:28.000 253 33742.12 108.10 17093.06 88888.00 2016-09-09 01:56:29.000 253 33742.13 108.09 17093.05 88888.00 2016-09-09 01:56:30.000 253 33742.17 108.09 17093.06 37825.09 2016-09-09 01:56:31.000 253 33742.15 108.11 17093.06 88888.00 2016-09-09 01:56:32.000 253 33742.13 108.09 17093.07 88888.00 2016-09-09 01:56:33.000 253 33742.16 108.08 17093.06 88888.00 2016-09-09 01:56:34.000 253 33742.17 108.08 17093.09 88888.00 2016-09-09 01:56:35.000 253 33742.14 108.11 17093.05 37825.08 2016-09-09 01:56:36.000 253 33742.13 108.11 17093.04 88888.00 2016-09-09 01:56:37.000 253 33742.15 108.11 17093.07 88888.00 2016-09-09 01:56:38.000 253 33742.15 108.10 17093.07 88888.00 2016-09-09 01:56:39.000 253 33742.15 108.12 17093.09 88888.00 2016-09-09 01:56:40.000 253 33742.16 108.16 17093.09 37825.09 2016-09-09 01:56:41.000 253 33742.20 108.15 17093.10 88888.00 2016-09-09 01:56:42.000 253 33742.18 108.13 17093.11 88888.00 2016-09-09 01:56:43.000 253 33742.16 108.13 17093.12 88888.00 2016-09-09 01:56:44.000 253 33742.11 108.11 17093.14 88888.00 2016-09-09 01:56:45.000 253 33742.15 108.12 17093.15 37825.17 2016-09-09 01:56:46.000 253 33742.19 108.17 17093.07 88888.00 2016-09-09 01:56:47.000 253 33742.18 108.17 17093.05 88888.00 2016-09-09 01:56:48.000 253 33742.14 108.16 17093.07 88888.00 2016-09-09 01:56:49.000 253 33742.15 108.15 17093.10 88888.00 2016-09-09 01:56:50.000 253 33742.14 108.15 17093.08 37825.07 2016-09-09 01:56:51.000 253 33742.20 108.16 17093.07 88888.00 2016-09-09 01:56:52.000 253 33742.17 108.18 17093.06 88888.00 2016-09-09 01:56:53.000 253 33742.18 108.14 17093.07 88888.00 2016-09-09 01:56:54.000 253 33742.16 108.16 17093.06 88888.00 2016-09-09 01:56:55.000 253 33742.13 108.16 17093.10 37825.08 2016-09-09 01:56:56.000 253 33742.12 108.17 17093.13 88888.00 2016-09-09 01:56:57.000 253 33742.12 108.18 17093.08 88888.00 2016-09-09 01:56:58.000 253 33742.13 108.17 17093.10 88888.00 2016-09-09 01:56:59.000 253 33742.13 108.15 17093.12 88888.00 2016-09-09 01:57:00.000 253 33742.17 108.14 17093.10 37825.09 2016-09-09 01:57:01.000 253 33742.19 108.13 17093.08 88888.00 2016-09-09 01:57:02.000 253 33742.14 108.14 17093.01 88888.00 2016-09-09 01:57:03.000 253 33742.19 108.12 17093.01 88888.00 2016-09-09 01:57:04.000 253 33742.22 108.12 17093.03 88888.00 2016-09-09 01:57:05.000 253 33742.19 108.12 17093.04 37825.17 2016-09-09 01:57:06.000 253 33742.16 108.08 17093.02 88888.00 2016-09-09 01:57:07.000 253 33742.20 108.11 17093.03 88888.00 2016-09-09 01:57:08.000 253 33742.22 108.06 17093.06 88888.00 2016-09-09 01:57:09.000 253 33742.20 108.09 17093.02 88888.00 2016-09-09 01:57:10.000 253 33742.21 108.12 17092.99 37825.07 2016-09-09 01:57:11.000 253 33742.24 108.16 17093.03 88888.00 2016-09-09 01:57:12.000 253 33742.24 108.14 17093.07 88888.00 2016-09-09 01:57:13.000 253 33742.30 108.15 17093.00 88888.00 2016-09-09 01:57:14.000 253 33742.28 108.14 17093.03 88888.00 2016-09-09 01:57:15.000 253 33742.30 108.15 17093.01 37825.13 2016-09-09 01:57:16.000 253 33742.29 108.14 17093.03 88888.00 2016-09-09 01:57:17.000 253 33742.27 108.11 17093.02 88888.00 2016-09-09 01:57:18.000 253 33742.26 108.12 17093.02 88888.00 2016-09-09 01:57:19.000 253 33742.24 108.17 17093.07 88888.00 2016-09-09 01:57:20.000 253 33742.24 108.17 17093.05 37825.13 2016-09-09 01:57:21.000 253 33742.26 108.15 17093.04 88888.00 2016-09-09 01:57:22.000 253 33742.30 108.16 17093.05 88888.00 2016-09-09 01:57:23.000 253 33742.29 108.13 17093.01 88888.00 2016-09-09 01:57:24.000 253 33742.28 108.13 17093.00 88888.00 2016-09-09 01:57:25.000 253 33742.28 108.16 17092.99 37825.22 2016-09-09 01:57:26.000 253 33742.32 108.14 17092.97 88888.00 2016-09-09 01:57:27.000 253 33742.33 108.15 17093.01 88888.00 2016-09-09 01:57:28.000 253 33742.33 108.15 17093.03 88888.00 2016-09-09 01:57:29.000 253 33742.33 108.17 17093.03 88888.00 2016-09-09 01:57:30.000 253 33742.35 108.19 17093.03 37825.26 2016-09-09 01:57:31.000 253 33742.33 108.17 17093.09 88888.00 2016-09-09 01:57:32.000 253 33742.30 108.18 17093.06 88888.00 2016-09-09 01:57:33.000 253 33742.32 108.17 17093.05 88888.00 2016-09-09 01:57:34.000 253 33742.31 108.18 17093.00 88888.00 2016-09-09 01:57:35.000 253 33742.34 108.16 17093.01 37825.12 2016-09-09 01:57:36.000 253 33742.31 108.15 17093.05 88888.00 2016-09-09 01:57:37.000 253 33742.29 108.14 17093.02 88888.00 2016-09-09 01:57:38.000 253 33742.29 108.14 17093.03 88888.00 2016-09-09 01:57:39.000 253 33742.28 108.18 17093.02 88888.00 2016-09-09 01:57:40.000 253 33742.29 108.18 17093.01 37825.13 2016-09-09 01:57:41.000 253 33742.29 108.18 17093.00 88888.00 2016-09-09 01:57:42.000 253 33742.28 108.17 17093.04 88888.00 2016-09-09 01:57:43.000 253 33742.27 108.16 17093.01 88888.00 2016-09-09 01:57:44.000 253 33742.27 108.14 17093.01 88888.00 2016-09-09 01:57:45.000 253 33742.26 108.11 17093.04 37825.24 2016-09-09 01:57:46.000 253 33742.30 108.14 17093.01 88888.00 2016-09-09 01:57:47.000 253 33742.30 108.18 17092.97 88888.00 2016-09-09 01:57:48.000 253 33742.28 108.17 17092.96 88888.00 2016-09-09 01:57:49.000 253 33742.30 108.22 17093.01 88888.00 2016-09-09 01:57:50.000 253 33742.29 108.22 17092.99 37825.11 2016-09-09 01:57:51.000 253 33742.29 108.17 17093.00 88888.00 2016-09-09 01:57:52.000 253 33742.29 108.17 17092.96 88888.00 2016-09-09 01:57:53.000 253 33742.33 108.17 17092.92 88888.00 2016-09-09 01:57:54.000 253 33742.34 108.15 17092.91 88888.00 2016-09-09 01:57:55.000 253 33742.30 108.14 17092.94 37825.13 2016-09-09 01:57:56.000 253 33742.28 108.15 17092.94 88888.00 2016-09-09 01:57:57.000 253 33742.31 108.15 17092.95 88888.00 2016-09-09 01:57:58.000 253 33742.29 108.16 17092.93 88888.00 2016-09-09 01:57:59.000 253 33742.28 108.15 17092.93 88888.00 2016-09-09 01:58:00.000 253 33742.30 108.14 17092.92 37825.13 2016-09-09 01:58:01.000 253 33742.30 108.14 17093.00 88888.00 2016-09-09 01:58:02.000 253 33742.28 108.14 17093.02 88888.00 2016-09-09 01:58:03.000 253 33742.27 108.12 17092.98 88888.00 2016-09-09 01:58:04.000 253 33742.21 108.11 17093.00 88888.00 2016-09-09 01:58:05.000 253 33742.25 108.10 17092.99 37825.18 2016-09-09 01:58:06.000 253 33742.20 108.12 17093.00 88888.00 2016-09-09 01:58:07.000 253 33742.22 108.11 17093.04 88888.00 2016-09-09 01:58:08.000 253 33742.27 108.14 17093.00 88888.00 2016-09-09 01:58:09.000 253 33742.30 108.15 17093.01 88888.00 2016-09-09 01:58:10.000 253 33742.33 108.16 17093.05 37825.12 2016-09-09 01:58:11.000 253 33742.30 108.21 17093.05 88888.00 2016-09-09 01:58:12.000 253 33742.32 108.20 17093.02 88888.00 2016-09-09 01:58:13.000 253 33742.32 108.18 17093.00 88888.00 2016-09-09 01:58:14.000 253 33742.29 108.20 17092.99 88888.00 2016-09-09 01:58:15.000 253 33742.29 108.22 17093.03 37825.05 2016-09-09 01:58:16.000 253 33742.28 108.22 17093.00 88888.00 2016-09-09 01:58:17.000 253 33742.28 108.25 17092.98 88888.00 2016-09-09 01:58:18.000 253 33742.30 108.27 17092.97 88888.00 2016-09-09 01:58:19.000 253 33742.33 108.29 17092.96 88888.00 2016-09-09 01:58:20.000 253 33742.31 108.26 17092.96 37825.17 2016-09-09 01:58:21.000 253 33742.26 108.19 17092.95 88888.00 2016-09-09 01:58:22.000 253 33742.25 108.21 17092.98 88888.00 2016-09-09 01:58:23.000 253 33742.29 108.19 17093.02 88888.00 2016-09-09 01:58:24.000 253 33742.30 108.18 17093.01 88888.00 2016-09-09 01:58:25.000 253 33742.30 108.20 17092.99 37825.25 2016-09-09 01:58:26.000 253 33742.26 108.19 17092.98 88888.00 2016-09-09 01:58:27.000 253 33742.29 108.22 17092.99 88888.00 2016-09-09 01:58:28.000 253 33742.24 108.21 17093.00 88888.00 2016-09-09 01:58:29.000 253 33742.23 108.24 17093.00 88888.00 2016-09-09 01:58:30.000 253 33742.21 108.24 17092.97 37825.17 2016-09-09 01:58:31.000 253 33742.25 108.25 17092.96 88888.00 2016-09-09 01:58:32.000 253 33742.26 108.26 17093.01 88888.00 2016-09-09 01:58:33.000 253 33742.25 108.24 17093.03 88888.00 2016-09-09 01:58:34.000 253 33742.24 108.24 17093.01 88888.00 2016-09-09 01:58:35.000 253 33742.24 108.21 17093.00 37825.20 2016-09-09 01:58:36.000 253 33742.25 108.21 17092.98 88888.00 2016-09-09 01:58:37.000 253 33742.24 108.18 17092.99 88888.00 2016-09-09 01:58:38.000 253 33742.25 108.18 17093.00 88888.00 2016-09-09 01:58:39.000 253 33742.25 108.19 17093.01 88888.00 2016-09-09 01:58:40.000 253 33742.23 108.17 17093.02 37825.24 2016-09-09 01:58:41.000 253 33742.25 108.20 17093.02 88888.00 2016-09-09 01:58:42.000 253 33742.27 108.19 17092.98 88888.00 2016-09-09 01:58:43.000 253 33742.33 108.18 17092.99 88888.00 2016-09-09 01:58:44.000 253 33742.35 108.25 17092.96 88888.00 2016-09-09 01:58:45.000 253 33742.36 108.26 17092.97 37825.18 2016-09-09 01:58:46.000 253 33742.37 108.24 17092.97 88888.00 2016-09-09 01:58:47.000 253 33742.37 108.24 17092.94 88888.00 2016-09-09 01:58:48.000 253 33742.40 108.25 17092.95 88888.00 2016-09-09 01:58:49.000 253 33742.39 108.27 17092.94 88888.00 2016-09-09 01:58:50.000 253 33742.39 108.25 17092.96 37825.29 2016-09-09 01:58:51.000 253 33742.42 108.26 17092.96 88888.00 2016-09-09 01:58:52.000 253 33742.46 108.27 17092.94 88888.00 2016-09-09 01:58:53.000 253 33742.47 108.27 17092.93 88888.00 2016-09-09 01:58:54.000 253 33742.46 108.23 17092.93 88888.00 2016-09-09 01:58:55.000 253 33742.41 108.24 17092.99 37825.23 2016-09-09 01:58:56.000 253 33742.41 108.24 17093.03 88888.00 2016-09-09 01:58:57.000 253 33742.42 108.25 17092.98 88888.00 2016-09-09 01:58:58.000 253 33742.47 108.25 17092.97 88888.00 2016-09-09 01:58:59.000 253 33742.44 108.27 17092.98 88888.00 2016-09-09 01:59:00.000 253 33742.44 108.27 17092.96 37825.25 2016-09-09 01:59:01.000 253 33742.46 108.26 17093.03 88888.00 2016-09-09 01:59:02.000 253 33742.47 108.28 17093.05 88888.00 2016-09-09 01:59:03.000 253 33742.48 108.32 17093.01 88888.00 2016-09-09 01:59:04.000 253 33742.46 108.33 17093.00 88888.00 2016-09-09 01:59:05.000 253 33742.45 108.31 17093.00 37825.35 2016-09-09 01:59:06.000 253 33742.43 108.31 17092.99 88888.00 2016-09-09 01:59:07.000 253 33742.43 108.29 17092.97 88888.00 2016-09-09 01:59:08.000 253 33742.41 108.27 17092.99 88888.00 2016-09-09 01:59:09.000 253 33742.41 108.30 17092.97 88888.00 2016-09-09 01:59:10.000 253 33742.41 108.27 17092.96 37825.40 2016-09-09 01:59:11.000 253 33742.39 108.26 17092.93 88888.00 2016-09-09 01:59:12.000 253 33742.39 108.27 17092.93 88888.00 2016-09-09 01:59:13.000 253 33742.41 108.29 17092.90 88888.00 2016-09-09 01:59:14.000 253 33742.43 108.29 17092.94 88888.00 2016-09-09 01:59:15.000 253 33742.42 108.25 17092.95 37825.28 2016-09-09 01:59:16.000 253 33742.42 108.25 17092.92 88888.00 2016-09-09 01:59:17.000 253 33742.40 108.29 17092.90 88888.00 2016-09-09 01:59:18.000 253 33742.39 108.31 17092.91 88888.00 2016-09-09 01:59:19.000 253 33742.40 108.33 17092.90 88888.00 2016-09-09 01:59:20.000 253 33742.40 108.31 17092.85 37825.16 2016-09-09 01:59:21.000 253 33742.35 108.34 17092.87 88888.00 2016-09-09 01:59:22.000 253 33742.33 108.33 17092.90 88888.00 2016-09-09 01:59:23.000 253 33742.36 108.35 17092.91 88888.00 2016-09-09 01:59:24.000 253 33742.36 108.30 17092.92 88888.00 2016-09-09 01:59:25.000 253 33742.34 108.34 17092.91 37825.22 2016-09-09 01:59:26.000 253 33742.30 108.34 17092.89 88888.00 2016-09-09 01:59:27.000 253 33742.30 108.36 17092.91 88888.00 2016-09-09 01:59:28.000 253 33742.33 108.35 17092.93 88888.00 2016-09-09 01:59:29.000 253 33742.33 108.38 17092.92 88888.00 2016-09-09 01:59:30.000 253 33742.28 108.39 17092.91 37825.11 2016-09-09 01:59:31.000 253 33742.26 108.40 17092.93 88888.00 2016-09-09 01:59:32.000 253 33742.22 108.37 17092.92 88888.00 2016-09-09 01:59:33.000 253 33742.22 108.39 17092.93 88888.00 2016-09-09 01:59:34.000 253 33742.18 108.38 17092.93 88888.00 2016-09-09 01:59:35.000 253 33742.19 108.37 17092.92 37825.17 2016-09-09 01:59:36.000 253 33742.20 108.40 17092.87 88888.00 2016-09-09 01:59:37.000 253 33742.22 108.44 17092.89 88888.00 2016-09-09 01:59:38.000 253 33742.23 108.42 17092.93 88888.00 2016-09-09 01:59:39.000 253 33742.23 108.43 17092.90 88888.00 2016-09-09 01:59:40.000 253 33742.21 108.43 17092.94 37825.15 2016-09-09 01:59:41.000 253 33742.19 108.46 17092.95 88888.00 2016-09-09 01:59:42.000 253 33742.18 108.46 17092.95 88888.00 2016-09-09 01:59:43.000 253 33742.15 108.42 17092.94 88888.00 2016-09-09 01:59:44.000 253 33742.14 108.40 17092.90 88888.00 2016-09-09 01:59:45.000 253 33742.16 108.42 17092.93 37825.12 2016-09-09 01:59:46.000 253 33742.17 108.44 17092.96 88888.00 2016-09-09 01:59:47.000 253 33742.16 108.40 17092.96 88888.00 2016-09-09 01:59:48.000 253 33742.19 108.42 17092.97 88888.00 2016-09-09 01:59:49.000 253 33742.21 108.42 17092.94 88888.00 2016-09-09 01:59:50.000 253 33742.21 108.43 17092.92 37825.13 2016-09-09 01:59:51.000 253 33742.22 108.45 17092.93 88888.00 2016-09-09 01:59:52.000 253 33742.22 108.47 17092.94 88888.00 2016-09-09 01:59:53.000 253 33742.24 108.52 17092.88 88888.00 2016-09-09 01:59:54.000 253 33742.22 108.48 17092.83 88888.00 2016-09-09 01:59:55.000 253 33742.20 108.44 17092.86 37825.07 2016-09-09 01:59:56.000 253 33742.21 108.42 17092.83 88888.00 2016-09-09 01:59:57.000 253 33742.23 108.44 17092.82 88888.00 2016-09-09 01:59:58.000 253 33742.24 108.43 17092.86 88888.00 2016-09-09 01:59:59.000 253 33742.28 108.45 17092.88 88888.00 2016-09-09 02:00:00.000 253 33742.30 108.44 17092.88 37825.15 2016-09-09 02:00:01.000 253 33742.30 108.41 17092.87 88888.00 2016-09-09 02:00:02.000 253 33742.31 108.39 17092.85 88888.00 2016-09-09 02:00:03.000 253 33742.34 108.42 17092.87 88888.00 2016-09-09 02:00:04.000 253 33742.38 108.39 17092.85 88888.00 2016-09-09 02:00:05.000 253 33742.41 108.40 17092.82 37825.31 2016-09-09 02:00:06.000 253 33742.38 108.39 17092.85 88888.00 2016-09-09 02:00:07.000 253 33742.41 108.45 17092.88 88888.00 2016-09-09 02:00:08.000 253 33742.43 108.39 17092.88 88888.00 2016-09-09 02:00:09.000 253 33742.46 108.38 17092.86 88888.00 2016-09-09 02:00:10.000 253 33742.47 108.35 17092.88 37825.29 2016-09-09 02:00:11.000 253 33742.43 108.38 17092.93 88888.00 2016-09-09 02:00:12.000 253 33742.42 108.37 17092.96 88888.00 2016-09-09 02:00:13.000 253 33742.42 108.37 17092.94 88888.00 2016-09-09 02:00:14.000 253 33742.40 108.37 17092.95 88888.00 2016-09-09 02:00:15.000 253 33742.40 108.38 17092.91 37825.24 2016-09-09 02:00:16.000 253 33742.40 108.34 17092.92 88888.00 2016-09-09 02:00:17.000 253 33742.38 108.31 17092.89 88888.00 2016-09-09 02:00:18.000 253 33742.38 108.30 17092.90 88888.00 2016-09-09 02:00:19.000 253 33742.41 108.35 17092.94 88888.00 2016-09-09 02:00:20.000 253 33742.40 108.38 17092.97 37825.27 2016-09-09 02:00:21.000 253 33742.41 108.35 17092.97 88888.00 2016-09-09 02:00:22.000 253 33742.36 108.36 17092.99 88888.00 2016-09-09 02:00:23.000 253 33742.31 108.34 17092.96 88888.00 2016-09-09 02:00:24.000 253 33742.31 108.30 17092.94 88888.00 2016-09-09 02:00:25.000 253 33742.29 108.29 17092.95 37825.26 2016-09-09 02:00:26.000 253 33742.32 108.34 17092.98 88888.00 2016-09-09 02:00:27.000 253 33742.30 108.34 17093.00 88888.00 2016-09-09 02:00:28.000 253 33742.28 108.31 17092.98 88888.00 2016-09-09 02:00:29.000 253 33742.29 108.32 17092.96 88888.00 2016-09-09 02:00:30.000 253 33742.25 108.35 17092.93 37825.31 2016-09-09 02:00:31.000 253 33742.22 108.37 17092.95 88888.00 2016-09-09 02:00:32.000 253 33742.18 108.36 17092.96 88888.00 2016-09-09 02:00:33.000 253 33742.17 108.38 17092.99 88888.00 2016-09-09 02:00:34.000 253 33742.16 108.38 17093.03 88888.00 2016-09-09 02:00:35.000 253 33742.16 108.39 17093.01 37825.06 2016-09-09 02:00:36.000 253 33742.15 108.38 17093.01 88888.00 2016-09-09 02:00:37.000 253 33742.14 108.40 17093.02 88888.00 2016-09-09 02:00:38.000 253 33742.13 108.35 17092.99 88888.00 2016-09-09 02:00:39.000 253 33742.13 108.36 17092.99 88888.00 2016-09-09 02:00:40.000 253 33742.14 108.37 17092.99 37825.03 2016-09-09 02:00:41.000 253 33742.09 108.36 17093.02 88888.00 2016-09-09 02:00:42.000 253 33742.05 108.38 17093.05 88888.00 2016-09-09 02:00:43.000 253 33742.01 108.37 17093.06 88888.00 2016-09-09 02:00:44.000 253 33742.02 108.40 17093.04 88888.00 2016-09-09 02:00:45.000 253 33742.00 108.44 17093.01 37825.05 2016-09-09 02:00:46.000 253 33742.00 108.46 17093.03 88888.00 2016-09-09 02:00:47.000 253 33742.00 108.45 17093.03 88888.00 2016-09-09 02:00:48.000 253 33742.02 108.46 17092.98 88888.00 2016-09-09 02:00:49.000 253 33742.05 108.46 17093.02 88888.00 2016-09-09 02:00:50.000 253 33742.00 108.47 17093.02 37824.85 2016-09-09 02:00:51.000 253 33741.98 108.47 17093.03 88888.00 2016-09-09 02:00:52.000 253 33741.95 108.46 17093.01 88888.00 2016-09-09 02:00:53.000 253 33741.95 108.45 17093.05 88888.00 2016-09-09 02:00:54.000 253 33741.96 108.43 17093.04 88888.00 2016-09-09 02:00:55.000 253 33741.93 108.43 17093.04 37824.85 2016-09-09 02:00:56.000 253 33741.94 108.49 17093.00 88888.00 2016-09-09 02:00:57.000 253 33741.90 108.52 17092.95 88888.00 2016-09-09 02:00:58.000 253 33741.89 108.52 17092.96 88888.00 2016-09-09 02:00:59.000 253 33741.90 108.53 17092.96 88888.00 2016-09-09 02:01:00.000 253 33741.90 108.53 17092.98 37824.88 2016-09-09 02:01:01.000 253 33741.92 108.56 17093.00 88888.00 2016-09-09 02:01:02.000 253 33741.88 108.57 17092.98 88888.00 2016-09-09 02:01:03.000 253 33741.89 108.58 17092.92 88888.00 2016-09-09 02:01:04.000 253 33741.86 108.59 17092.97 88888.00 2016-09-09 02:01:05.000 253 33741.87 108.54 17093.02 37824.88 2016-09-09 02:01:06.000 253 33741.84 108.53 17093.03 88888.00 2016-09-09 02:01:07.000 253 33741.88 108.58 17092.99 88888.00 2016-09-09 02:01:08.000 253 33741.92 108.57 17092.95 88888.00 2016-09-09 02:01:09.000 253 33741.92 108.58 17093.00 88888.00 2016-09-09 02:01:10.000 253 33741.91 108.60 17093.00 37824.91 2016-09-09 02:01:11.000 253 33741.97 108.62 17092.97 88888.00 2016-09-09 02:01:12.000 253 33741.95 108.62 17093.02 88888.00 2016-09-09 02:01:13.000 253 33741.98 108.61 17093.01 88888.00 2016-09-09 02:01:14.000 253 33741.98 108.62 17092.98 88888.00 2016-09-09 02:01:15.000 253 33742.03 108.59 17092.96 37824.96 2016-09-09 02:01:16.000 253 33742.04 108.60 17092.97 88888.00 2016-09-09 02:01:17.000 253 33742.05 108.59 17092.99 88888.00 2016-09-09 02:01:18.000 253 33742.10 108.61 17092.98 88888.00 2016-09-09 02:01:19.000 253 33742.10 108.60 17092.95 88888.00 2016-09-09 02:01:20.000 253 33742.10 108.61 17092.97 37825.02 2016-09-09 02:01:21.000 253 33742.14 108.56 17092.98 88888.00 2016-09-09 02:01:22.000 253 33742.14 108.50 17092.97 88888.00 2016-09-09 02:01:23.000 253 33742.11 108.50 17092.99 88888.00 2016-09-09 02:01:24.000 253 33742.14 108.50 17092.96 88888.00 2016-09-09 02:01:25.000 253 33742.12 108.45 17092.92 37825.13 2016-09-09 02:01:26.000 253 33742.16 108.48 17092.90 88888.00 2016-09-09 02:01:27.000 253 33742.17 108.49 17092.91 88888.00 2016-09-09 02:01:28.000 253 33742.11 108.48 17092.92 88888.00 2016-09-09 02:01:29.000 253 33742.13 108.46 17092.92 88888.00 2016-09-09 02:01:30.000 253 33742.14 108.44 17092.89 37825.15 2016-09-09 02:01:31.000 253 33742.17 108.43 17092.95 88888.00 2016-09-09 02:01:32.000 253 33742.17 108.47 17092.99 88888.00 2016-09-09 02:01:33.000 253 33742.19 108.46 17092.99 88888.00 2016-09-09 02:01:34.000 253 33742.17 108.46 17092.95 88888.00 2016-09-09 02:01:35.000 253 33742.13 108.39 17092.90 37825.17 2016-09-09 02:01:36.000 253 33742.21 108.38 17092.87 88888.00 2016-09-09 02:01:37.000 253 33742.21 108.38 17092.89 88888.00 2016-09-09 02:01:38.000 253 33742.20 108.31 17092.90 88888.00 2016-09-09 02:01:39.000 253 33742.18 108.35 17092.92 88888.00 2016-09-09 02:01:40.000 253 33742.19 108.37 17092.91 37825.10 2016-09-09 02:01:41.000 253 33742.23 108.38 17092.89 88888.00 2016-09-09 02:01:42.000 253 33742.21 108.36 17092.88 88888.00 2016-09-09 02:01:43.000 253 33742.20 108.35 17092.87 88888.00 2016-09-09 02:01:44.000 253 33742.19 108.32 17092.92 88888.00 2016-09-09 02:01:45.000 253 33742.19 108.35 17092.92 37825.19 2016-09-09 02:01:46.000 253 33742.18 108.35 17092.95 88888.00 2016-09-09 02:01:47.000 253 33742.17 108.36 17092.95 88888.00 2016-09-09 02:01:48.000 253 33742.16 108.34 17092.97 88888.00 2016-09-09 02:01:49.000 253 33742.16 108.37 17092.98 88888.00 2016-09-09 02:01:50.000 253 33742.15 108.35 17092.99 37825.06 2016-09-09 02:01:51.000 253 33742.14 108.33 17092.95 88888.00 2016-09-09 02:01:52.000 253 33742.14 108.30 17092.93 88888.00 2016-09-09 02:01:53.000 253 33742.08 108.29 17092.95 88888.00 2016-09-09 02:01:54.000 253 33741.98 108.26 17092.93 88888.00 2016-09-09 02:01:55.000 253 33742.01 108.28 17092.93 37824.88 2016-09-09 02:01:56.000 253 33741.99 108.30 17092.95 88888.00 2016-09-09 02:01:57.000 253 33741.94 108.31 17092.95 88888.00 2016-09-09 02:01:58.000 253 33741.94 108.34 17092.97 88888.00 2016-09-09 02:01:59.000 253 33741.95 108.34 17092.98 88888.00 2016-09-09 02:02:00.000 253 33741.95 108.33 17093.03 37824.87 2016-09-09 02:02:01.000 253 33741.93 108.32 17093.05 88888.00 2016-09-09 02:02:02.000 253 33741.90 108.37 17093.01 88888.00 2016-09-09 02:02:03.000 253 33741.89 108.39 17093.04 88888.00 2016-09-09 02:02:04.000 253 33741.88 108.39 17093.00 88888.00 2016-09-09 02:02:05.000 253 33741.88 108.39 17092.99 37824.88 2016-09-09 02:02:06.000 253 33741.89 108.41 17092.98 88888.00 2016-09-09 02:02:07.000 253 33741.89 108.39 17092.99 88888.00 2016-09-09 02:02:08.000 253 33741.88 108.39 17092.99 88888.00 2016-09-09 02:02:09.000 253 33741.86 108.39 17093.02 88888.00 2016-09-09 02:02:10.000 253 33741.86 108.36 17093.02 37824.86 2016-09-09 02:02:11.000 253 33741.82 108.38 17093.04 88888.00 2016-09-09 02:02:12.000 253 33741.82 108.41 17093.01 88888.00 2016-09-09 02:02:13.000 253 33741.86 108.45 17093.07 88888.00 2016-09-09 02:02:14.000 253 33741.85 108.46 17093.07 88888.00 2016-09-09 02:02:15.000 253 33741.87 108.43 17093.07 37824.77 2016-09-09 02:02:16.000 253 33741.85 108.44 17093.04 88888.00 2016-09-09 02:02:17.000 253 33741.87 108.47 17093.05 88888.00 2016-09-09 02:02:18.000 253 33741.81 108.50 17093.03 88888.00 2016-09-09 02:02:19.000 253 33741.81 108.51 17093.07 88888.00 2016-09-09 02:02:20.000 253 33741.83 108.51 17093.05 37824.81 2016-09-09 02:02:21.000 253 33741.86 108.52 17092.98 88888.00 2016-09-09 02:02:22.000 253 33741.85 108.53 17093.00 88888.00 2016-09-09 02:02:23.000 253 33741.88 108.54 17093.01 88888.00 2016-09-09 02:02:24.000 253 33741.88 108.56 17092.99 88888.00 2016-09-09 02:02:25.000 253 33741.89 108.59 17092.95 37824.80 2016-09-09 02:02:26.000 253 33741.85 108.59 17092.97 88888.00 2016-09-09 02:02:27.000 253 33741.84 108.59 17093.02 88888.00 2016-09-09 02:02:28.000 253 33741.87 108.58 17093.03 88888.00 2016-09-09 02:02:29.000 253 33741.88 108.55 17093.03 88888.00 2016-09-09 02:02:30.000 253 33741.92 108.51 17093.03 37824.87 2016-09-09 02:02:31.000 253 33741.94 108.52 17093.02 88888.00 2016-09-09 02:02:32.000 253 33741.86 108.50 17093.00 88888.00 2016-09-09 02:02:33.000 253 33741.87 108.54 17093.01 88888.00 2016-09-09 02:02:34.000 253 33741.87 108.55 17092.96 88888.00 2016-09-09 02:02:35.000 253 33741.85 108.54 17092.99 37824.78 2016-09-09 02:02:36.000 253 33741.90 108.52 17093.01 88888.00 2016-09-09 02:02:37.000 253 33741.90 108.52 17093.01 88888.00 2016-09-09 02:02:38.000 253 33741.85 108.51 17092.99 88888.00 2016-09-09 02:02:39.000 253 33741.84 108.55 17093.03 88888.00 2016-09-09 02:02:40.000 253 33741.83 108.53 17093.05 37824.76 2016-09-09 02:02:41.000 253 33741.84 108.51 17092.98 88888.00 2016-09-09 02:02:42.000 253 33741.82 108.50 17092.97 88888.00 2016-09-09 02:02:43.000 253 33741.81 108.52 17093.00 88888.00 2016-09-09 02:02:44.000 253 33741.81 108.53 17092.99 88888.00 2016-09-09 02:02:45.000 253 33741.75 108.53 17093.01 37824.72 2016-09-09 02:02:46.000 253 33741.73 108.56 17093.05 88888.00 2016-09-09 02:02:47.000 253 33741.72 108.58 17093.03 88888.00 2016-09-09 02:02:48.000 253 33741.71 108.56 17093.06 88888.00 2016-09-09 02:02:49.000 253 33741.68 108.61 17093.09 88888.00 2016-09-09 02:02:50.000 253 33741.66 108.59 17093.09 37824.61 2016-09-09 02:02:51.000 253 33741.71 108.65 17093.12 88888.00 2016-09-09 02:02:52.000 253 33741.70 108.64 17093.08 88888.00 2016-09-09 02:02:53.000 253 33741.66 108.62 17093.09 88888.00 2016-09-09 02:02:54.000 253 33741.64 108.57 17093.09 88888.00 2016-09-09 02:02:55.000 253 33741.61 108.57 17093.07 37824.59 2016-09-09 02:02:56.000 253 33741.62 108.57 17093.13 88888.00 2016-09-09 02:02:57.000 253 33741.63 108.59 17093.10 88888.00 2016-09-09 02:02:58.000 253 33741.61 108.62 17093.09 88888.00 2016-09-09 02:02:59.000 253 33741.58 108.61 17093.07 88888.00 2016-09-09 02:03:00.000 253 33741.54 108.56 17093.05 37824.63 2016-09-09 02:03:01.000 253 33741.58 108.57 17093.07 88888.00 2016-09-09 02:03:02.000 253 33741.60 108.64 17093.06 88888.00 2016-09-09 02:03:03.000 253 33741.57 108.64 17093.04 88888.00 2016-09-09 02:03:04.000 253 33741.54 108.60 17093.02 88888.00 2016-09-09 02:03:05.000 253 33741.54 108.61 17093.00 37824.64 2016-09-09 02:03:06.000 253 33741.56 108.62 17093.01 88888.00 2016-09-09 02:03:07.000 253 33741.56 108.62 17093.03 88888.00 2016-09-09 02:03:08.000 253 33741.60 108.60 17093.06 88888.00 2016-09-09 02:03:09.000 253 33741.63 108.62 17093.07 88888.00 2016-09-09 02:03:10.000 253 33741.61 108.57 17093.08 37824.57 2016-09-09 02:03:11.000 253 33741.62 108.55 17093.06 88888.00 2016-09-09 02:03:12.000 253 33741.62 108.58 17093.07 88888.00 2016-09-09 02:03:13.000 253 33741.63 108.61 17093.04 88888.00 2016-09-09 02:03:14.000 253 33741.65 108.63 17092.99 88888.00 2016-09-09 02:03:15.000 253 33741.64 108.57 17092.99 37824.58 2016-09-09 02:03:16.000 253 33741.66 108.56 17093.02 88888.00 2016-09-09 02:03:17.000 253 33741.65 108.57 17093.03 88888.00 2016-09-09 02:03:18.000 253 33741.62 108.58 17093.03 88888.00 2016-09-09 02:03:19.000 253 33741.62 108.58 17093.00 88888.00 2016-09-09 02:03:20.000 253 33741.64 108.56 17093.02 37824.64 2016-09-09 02:03:21.000 253 33741.67 108.59 17093.05 88888.00 2016-09-09 02:03:22.000 253 33741.69 108.59 17093.02 88888.00 2016-09-09 02:03:23.000 253 33741.67 108.57 17093.03 88888.00 2016-09-09 02:03:24.000 253 33741.67 108.56 17092.99 88888.00 2016-09-09 02:03:25.000 253 33741.70 108.59 17092.99 37824.60 2016-09-09 02:03:26.000 253 33741.68 108.58 17093.04 88888.00 2016-09-09 02:03:27.000 253 33741.66 108.59 17093.06 88888.00 2016-09-09 02:03:28.000 253 33741.68 108.59 17093.06 88888.00 2016-09-09 02:03:29.000 253 33741.68 108.61 17093.03 88888.00 2016-09-09 02:03:30.000 253 33741.68 108.59 17093.02 37824.72 2016-09-09 02:03:31.000 253 33741.65 108.58 17093.03 88888.00 2016-09-09 02:03:32.000 253 33741.69 108.60 17093.05 88888.00 2016-09-09 02:03:33.000 253 33741.69 108.60 17093.08 88888.00 2016-09-09 02:03:34.000 253 33741.65 108.61 17093.08 88888.00 2016-09-09 02:03:35.000 253 33741.68 108.61 17093.09 37824.53 2016-09-09 02:03:36.000 253 33741.62 108.64 17093.10 88888.00 2016-09-09 02:03:37.000 253 33741.60 108.65 17093.10 88888.00 2016-09-09 02:03:38.000 253 33741.59 108.66 17093.14 88888.00 2016-09-09 02:03:39.000 253 33741.57 108.64 17093.16 88888.00 2016-09-09 02:03:40.000 253 33741.58 108.62 17093.11 37824.57 2016-09-09 02:03:41.000 253 33741.60 108.65 17093.08 88888.00 2016-09-09 02:03:42.000 253 33741.61 108.67 17093.07 88888.00 2016-09-09 02:03:43.000 253 33741.61 108.71 17093.07 88888.00 2016-09-09 02:03:44.000 253 33741.57 108.71 17093.10 88888.00 2016-09-09 02:03:45.000 253 33741.54 108.73 17093.14 37824.51 2016-09-09 02:03:46.000 253 33741.55 108.75 17093.12 88888.00 2016-09-09 02:03:47.000 253 33741.58 108.74 17093.11 88888.00 2016-09-09 02:03:48.000 253 33741.57 108.73 17093.13 88888.00 2016-09-09 02:03:49.000 253 33741.53 108.76 17093.11 88888.00 2016-09-09 02:03:50.000 253 33741.53 108.74 17093.13 37824.60 2016-09-09 02:03:51.000 253 33741.55 108.73 17093.13 88888.00 2016-09-09 02:03:52.000 253 33741.52 108.76 17093.11 88888.00 2016-09-09 02:03:53.000 253 33741.54 108.80 17093.07 88888.00 2016-09-09 02:03:54.000 253 33741.54 108.78 17093.09 88888.00 2016-09-09 02:03:55.000 253 33741.51 108.74 17093.07 37824.52 2016-09-09 02:03:56.000 253 33741.48 108.77 17093.07 88888.00 2016-09-09 02:03:57.000 253 33741.48 108.78 17093.11 88888.00 2016-09-09 02:03:58.000 253 33741.51 108.74 17093.11 88888.00 2016-09-09 02:03:59.000 253 33741.52 108.76 17093.09 88888.00 2016-09-09 02:04:00.000 253 33741.51 108.77 17093.10 37824.41 2016-09-09 02:04:01.000 253 33741.53 108.76 17093.07 88888.00 2016-09-09 02:04:02.000 253 33741.52 108.76 17093.09 88888.00 2016-09-09 02:04:03.000 253 33741.49 108.78 17093.08 88888.00 2016-09-09 02:04:04.000 253 33741.49 108.79 17093.05 88888.00 2016-09-09 02:04:05.000 253 33741.50 108.77 17093.02 37824.49 2016-09-09 02:04:06.000 253 33741.49 108.73 17093.03 88888.00 2016-09-09 02:04:07.000 253 33741.48 108.72 17093.00 88888.00 2016-09-09 02:04:08.000 253 33741.46 108.74 17093.01 88888.00 2016-09-09 02:04:09.000 253 33741.43 108.77 17093.05 88888.00 2016-09-09 02:04:10.000 253 33741.46 108.76 17093.05 37824.41 2016-09-09 02:04:11.000 253 33741.47 108.76 17093.01 88888.00 2016-09-09 02:04:12.000 253 33741.43 108.76 17093.00 88888.00 2016-09-09 02:04:13.000 253 33741.47 108.77 17093.03 88888.00 2016-09-09 02:04:14.000 253 33741.49 108.81 17093.07 88888.00 2016-09-09 02:04:15.000 253 33741.47 108.82 17093.09 37824.38 2016-09-09 02:04:16.000 253 33741.45 108.79 17093.06 88888.00 2016-09-09 02:04:17.000 253 33741.48 108.77 17093.06 88888.00 2016-09-09 02:04:18.000 253 33741.48 108.78 17093.09 88888.00 2016-09-09 02:04:19.000 253 33741.46 108.80 17093.05 88888.00 2016-09-09 02:04:20.000 253 33741.47 108.84 17093.04 37824.47 2016-09-09 02:04:21.000 253 33741.52 108.86 17093.04 88888.00 2016-09-09 02:04:22.000 253 33741.55 108.88 17093.00 88888.00 2016-09-09 02:04:23.000 253 33741.55 108.89 17093.03 88888.00 2016-09-09 02:04:24.000 253 33741.60 108.88 17093.03 88888.00 2016-09-09 02:04:25.000 253 33741.58 108.86 17093.04 37824.44 2016-09-09 02:04:26.000 253 33741.59 108.84 17093.07 88888.00 2016-09-09 02:04:27.000 253 33741.62 108.88 17093.04 88888.00 2016-09-09 02:04:28.000 253 33741.58 108.85 17093.03 88888.00 2016-09-09 02:04:29.000 253 33741.55 108.87 17093.03 88888.00 2016-09-09 02:04:30.000 253 33741.53 108.89 17093.06 37824.45 2016-09-09 02:04:31.000 253 33741.54 108.88 17093.05 88888.00 2016-09-09 02:04:32.000 253 33741.53 108.88 17093.05 88888.00 2016-09-09 02:04:33.000 253 33741.53 108.90 17093.02 88888.00 2016-09-09 02:04:34.000 253 33741.56 108.93 17093.00 88888.00 2016-09-09 02:04:35.000 253 33741.54 108.92 17093.02 37824.56 2016-09-09 02:04:36.000 253 33741.55 108.95 17093.06 88888.00 2016-09-09 02:04:37.000 253 33741.53 108.90 17093.05 88888.00 2016-09-09 02:04:38.000 253 33741.51 108.96 17093.05 88888.00 2016-09-09 02:04:39.000 253 33741.50 108.93 17093.05 88888.00 2016-09-09 02:04:40.000 253 33741.48 108.90 17093.03 37824.45 2016-09-09 02:04:41.000 253 33741.50 108.92 17093.03 88888.00 2016-09-09 02:04:42.000 253 33741.52 108.93 17093.05 88888.00 2016-09-09 02:04:43.000 253 33741.49 108.92 17093.02 88888.00 2016-09-09 02:04:44.000 253 33741.48 108.89 17093.04 88888.00 2016-09-09 02:04:45.000 253 33741.45 108.91 17093.03 37824.43 2016-09-09 02:04:46.000 253 33741.43 108.90 17093.01 88888.00 2016-09-09 02:04:47.000 253 33741.43 108.88 17092.97 88888.00 2016-09-09 02:04:48.000 253 33741.40 108.90 17092.95 88888.00 2016-09-09 02:04:49.000 253 33741.41 108.95 17092.96 88888.00 2016-09-09 02:04:50.000 253 33741.41 108.94 17092.98 37824.47 2016-09-09 02:04:51.000 253 33741.39 108.91 17092.99 88888.00 2016-09-09 02:04:52.000 253 33741.35 108.91 17092.95 88888.00 2016-09-09 02:04:53.000 253 33741.35 108.92 17092.98 88888.00 2016-09-09 02:04:54.000 253 33741.35 108.90 17092.99 88888.00 2016-09-09 02:04:55.000 253 33741.36 108.90 17092.98 37824.31 2016-09-09 02:04:56.000 253 33741.37 108.88 17093.01 88888.00 2016-09-09 02:04:57.000 253 33741.39 108.90 17092.97 88888.00 2016-09-09 02:04:58.000 253 33741.40 108.91 17092.97 88888.00 2016-09-09 02:04:59.000 253 33741.39 108.95 17092.98 88888.00 2016-09-09 02:05:00.000 253 33741.36 108.93 17092.97 37824.39 2016-09-09 02:05:01.000 253 33741.38 108.88 17092.95 88888.00 2016-09-09 02:05:02.000 253 33741.37 108.93 17092.96 88888.00 2016-09-09 02:05:03.000 253 33741.37 108.98 17092.94 88888.00 2016-09-09 02:05:04.000 253 33741.33 108.97 17092.97 88888.00 2016-09-09 02:05:05.000 253 33741.37 108.99 17093.00 37824.36 2016-09-09 02:05:06.000 253 33741.38 109.00 17093.04 88888.00 2016-09-09 02:05:07.000 253 33741.35 109.02 17093.07 88888.00 2016-09-09 02:05:08.000 253 33741.39 109.03 17093.02 88888.00 2016-09-09 02:05:09.000 253 33741.37 109.01 17093.00 88888.00 2016-09-09 02:05:10.000 253 33741.39 109.04 17092.97 37824.36 2016-09-09 02:05:11.000 253 33741.39 109.04 17092.96 88888.00 2016-09-09 02:05:12.000 253 33741.34 109.02 17092.96 88888.00 2016-09-09 02:05:13.000 253 33741.34 109.03 17092.98 88888.00 2016-09-09 02:05:14.000 253 33741.35 109.07 17092.98 88888.00 2016-09-09 02:05:15.000 253 33741.38 109.05 17092.99 37824.35 2016-09-09 02:05:16.000 253 33741.38 109.02 17092.99 88888.00 2016-09-09 02:05:17.000 253 33741.38 109.00 17093.01 88888.00 2016-09-09 02:05:18.000 253 33741.36 109.00 17093.01 88888.00 2016-09-09 02:05:19.000 253 33741.33 109.01 17092.98 88888.00 2016-09-09 02:05:20.000 253 33741.36 108.98 17092.94 37824.36 2016-09-09 02:05:21.000 253 33741.38 108.99 17092.93 88888.00 2016-09-09 02:05:22.000 253 33741.37 109.06 17092.92 88888.00 2016-09-09 02:05:23.000 253 33741.36 109.04 17092.93 88888.00 2016-09-09 02:05:24.000 253 33741.35 109.08 17092.93 88888.00 2016-09-09 02:05:25.000 253 33741.34 109.06 17092.94 37824.39 2016-09-09 02:05:26.000 253 33741.30 109.09 17092.98 88888.00 2016-09-09 02:05:27.000 253 33741.27 109.08 17093.01 88888.00 2016-09-09 02:05:28.000 253 33741.30 109.09 17092.99 88888.00 2016-09-09 02:05:29.000 253 33741.32 109.07 17092.99 88888.00 2016-09-09 02:05:30.000 253 33741.30 109.06 17092.99 37824.28 2016-09-09 02:05:31.000 253 33741.28 109.03 17092.98 88888.00 2016-09-09 02:05:32.000 253 33741.29 109.09 17092.98 88888.00 2016-09-09 02:05:33.000 253 33741.31 109.06 17092.99 88888.00 2016-09-09 02:05:34.000 253 33741.27 109.06 17092.97 88888.00 2016-09-09 02:05:35.000 253 33741.28 109.05 17092.97 37824.26 2016-09-09 02:05:36.000 253 33741.31 109.06 17092.98 88888.00 2016-09-09 02:05:37.000 253 33741.32 109.06 17092.98 88888.00 2016-09-09 02:05:38.000 253 33741.31 109.08 17092.99 88888.00 2016-09-09 02:05:39.000 253 33741.30 109.12 17093.02 88888.00 2016-09-09 02:05:40.000 253 33741.33 109.08 17093.01 37824.33 2016-09-09 02:05:41.000 253 33741.32 109.07 17092.98 88888.00 2016-09-09 02:05:42.000 253 33741.28 109.09 17092.98 88888.00 2016-09-09 02:05:43.000 253 33741.29 109.10 17093.01 88888.00 2016-09-09 02:05:44.000 253 33741.30 109.12 17093.00 88888.00 2016-09-09 02:05:45.000 253 33741.29 109.08 17093.02 37824.42 2016-09-09 02:05:46.000 253 33741.27 109.07 17093.07 88888.00 2016-09-09 02:05:47.000 253 33741.31 109.09 17093.06 88888.00 2016-09-09 02:05:48.000 253 33741.37 109.11 17093.00 88888.00 2016-09-09 02:05:49.000 253 33741.36 109.14 17092.98 88888.00 2016-09-09 02:05:50.000 253 33741.35 109.13 17093.00 37824.43 2016-09-09 02:05:51.000 253 33741.38 109.10 17092.99 88888.00 2016-09-09 02:05:52.000 253 33741.37 109.12 17093.01 88888.00 2016-09-09 02:05:53.000 253 33741.40 109.11 17092.98 88888.00 2016-09-09 02:05:54.000 253 33741.36 109.11 17092.97 88888.00 2016-09-09 02:05:55.000 253 33741.35 109.11 17092.96 37824.32 2016-09-09 02:05:56.000 253 33741.34 109.14 17092.97 88888.00 2016-09-09 02:05:57.000 253 33741.32 109.15 17092.97 88888.00 2016-09-09 02:05:58.000 253 33741.35 109.17 17093.01 88888.00 2016-09-09 02:05:59.000 253 33741.37 109.16 17092.99 88888.00 2016-09-09 02:06:00.000 253 33741.31 109.15 17092.93 37824.32 2016-09-09 02:06:01.000 253 33741.31 109.14 17092.95 88888.00 2016-09-09 02:06:02.000 253 33741.30 109.14 17092.96 88888.00 2016-09-09 02:06:03.000 253 33741.31 109.10 17092.96 88888.00 2016-09-09 02:06:04.000 253 33741.32 109.15 17092.99 88888.00 2016-09-09 02:06:05.000 253 33741.29 109.17 17092.98 37824.25 2016-09-09 02:06:06.000 253 33741.30 109.21 17093.01 88888.00 2016-09-09 02:06:07.000 253 33741.27 109.17 17093.04 88888.00 2016-09-09 02:06:08.000 253 33741.21 109.19 17093.03 88888.00 2016-09-09 02:06:09.000 253 33741.24 109.18 17093.00 88888.00 2016-09-09 02:06:10.000 253 33741.25 109.17 17092.99 37824.29 2016-09-09 02:06:11.000 253 33741.25 109.17 17092.99 88888.00 2016-09-09 02:06:12.000 253 33741.25 109.17 17092.97 88888.00 2016-09-09 02:06:13.000 253 33741.23 109.13 17092.96 88888.00 2016-09-09 02:06:14.000 253 33741.22 109.11 17092.95 88888.00 2016-09-09 02:06:15.000 253 33741.23 109.10 17092.97 37824.23 2016-09-09 02:06:16.000 253 33741.27 109.10 17092.96 88888.00 2016-09-09 02:06:17.000 253 33741.29 109.09 17092.96 88888.00 2016-09-09 02:06:18.000 253 33741.24 109.08 17093.00 88888.00 2016-09-09 02:06:19.000 253 33741.21 109.09 17093.00 88888.00 2016-09-09 02:06:20.000 253 33741.21 109.13 17092.99 37824.25 2016-09-09 02:06:21.000 253 33741.28 109.11 17092.98 88888.00 2016-09-09 02:06:22.000 253 33741.30 109.10 17092.99 88888.00 2016-09-09 02:06:23.000 253 33741.29 109.12 17092.98 88888.00 2016-09-09 02:06:24.000 253 33741.31 109.14 17092.98 88888.00 2016-09-09 02:06:25.000 253 33741.27 109.10 17092.97 37824.22 2016-09-09 02:06:26.000 253 33741.28 109.07 17092.99 88888.00 2016-09-09 02:06:27.000 253 33741.31 109.10 17092.97 88888.00 2016-09-09 02:06:28.000 253 33741.34 109.13 17092.96 88888.00 2016-09-09 02:06:29.000 253 33741.33 109.12 17092.98 88888.00 2016-09-09 02:06:30.000 253 33741.33 109.11 17092.94 37824.25 2016-09-09 02:06:31.000 253 33741.30 109.11 17092.92 88888.00 2016-09-09 02:06:32.000 253 33741.29 109.14 17092.93 88888.00 2016-09-09 02:06:33.000 253 33741.31 109.17 17092.95 88888.00 2016-09-09 02:06:34.000 253 33741.32 109.17 17092.96 88888.00 2016-09-09 02:06:35.000 253 33741.28 109.12 17092.97 37824.19 2016-09-09 02:06:36.000 253 33741.25 109.10 17092.94 88888.00 2016-09-09 02:06:37.000 253 33741.25 109.15 17092.96 88888.00 2016-09-09 02:06:38.000 253 33741.27 109.16 17092.98 88888.00 2016-09-09 02:06:39.000 253 33741.29 109.10 17093.01 88888.00 2016-09-09 02:06:40.000 253 33741.28 109.08 17092.97 37824.21 2016-09-09 02:06:41.000 253 33741.26 109.10 17092.99 88888.00 2016-09-09 02:06:42.000 253 33741.28 109.16 17092.97 88888.00 2016-09-09 02:06:43.000 253 33741.28 109.14 17093.00 88888.00 2016-09-09 02:06:44.000 253 33741.29 109.12 17093.00 88888.00 2016-09-09 02:06:45.000 253 33741.32 109.14 17093.00 37824.31 2016-09-09 02:06:46.000 253 33741.28 109.14 17093.00 88888.00 2016-09-09 02:06:47.000 253 33741.21 109.12 17092.99 88888.00 2016-09-09 02:06:48.000 253 33741.27 109.12 17092.97 88888.00 2016-09-09 02:06:49.000 253 33741.27 109.15 17092.96 88888.00 2016-09-09 02:06:50.000 253 33741.24 109.16 17092.96 37824.22 2016-09-09 02:06:51.000 253 33741.21 109.14 17092.97 88888.00 2016-09-09 02:06:52.000 253 33741.21 109.10 17092.96 88888.00 2016-09-09 02:06:53.000 253 33741.22 109.12 17092.95 88888.00 2016-09-09 02:06:54.000 253 33741.21 109.13 17092.99 88888.00 2016-09-09 02:06:55.000 253 33741.24 109.14 17092.98 37824.30 2016-09-09 02:06:56.000 253 33741.22 109.15 17092.95 88888.00 2016-09-09 02:06:57.000 253 33741.20 109.15 17092.95 88888.00 2016-09-09 02:06:58.000 253 33741.21 109.20 17092.95 88888.00 2016-09-09 02:06:59.000 253 33741.27 109.19 17092.96 88888.00 2016-09-09 02:07:00.000 253 33741.28 109.15 17092.97 37824.23 2016-09-09 02:07:01.000 253 33741.25 109.14 17092.97 88888.00 2016-09-09 02:07:02.000 253 33741.22 109.13 17092.92 88888.00 2016-09-09 02:07:03.000 253 33741.17 109.16 17092.96 88888.00 2016-09-09 02:07:04.000 253 33741.19 109.12 17092.95 88888.00 2016-09-09 02:07:05.000 253 33741.23 109.18 17092.96 37824.18 2016-09-09 02:07:06.000 253 33741.23 109.19 17092.95 88888.00 2016-09-09 02:07:07.000 253 33741.20 109.17 17092.96 88888.00 2016-09-09 02:07:08.000 253 33741.23 109.14 17092.99 88888.00 2016-09-09 02:07:09.000 253 33741.25 109.15 17092.92 88888.00 2016-09-09 02:07:10.000 253 33741.27 109.19 17092.94 37824.27 2016-09-09 02:07:11.000 253 33741.28 109.16 17092.94 88888.00 2016-09-09 02:07:12.000 253 33741.26 109.13 17092.95 88888.00 2016-09-09 02:07:13.000 253 33741.22 109.09 17092.94 88888.00 2016-09-09 02:07:14.000 253 33741.20 109.10 17092.95 88888.00 2016-09-09 02:07:15.000 253 33741.21 109.09 17092.94 37824.20 2016-09-09 02:07:16.000 253 33741.18 109.11 17092.97 88888.00 2016-09-09 02:07:17.000 253 33741.22 109.15 17092.95 88888.00 2016-09-09 02:07:18.000 253 33741.23 109.15 17092.96 88888.00 2016-09-09 02:07:19.000 253 33741.23 109.19 17092.95 88888.00 2016-09-09 02:07:20.000 253 33741.23 109.19 17092.92 37824.23 2016-09-09 02:07:21.000 253 33741.25 109.15 17092.91 88888.00 2016-09-09 02:07:22.000 253 33741.25 109.15 17092.89 88888.00 2016-09-09 02:07:23.000 253 33741.27 109.20 17092.93 88888.00 2016-09-09 02:07:24.000 253 33741.30 109.19 17092.95 88888.00 2016-09-09 02:07:25.000 253 33741.30 109.21 17092.96 37824.16 2016-09-09 02:07:26.000 253 33741.32 109.20 17092.97 88888.00 2016-09-09 02:07:27.000 253 33741.31 109.23 17092.94 88888.00 2016-09-09 02:07:28.000 253 33741.28 109.20 17092.95 88888.00 2016-09-09 02:07:29.000 253 33741.26 109.20 17092.98 88888.00 2016-09-09 02:07:30.000 253 33741.28 109.21 17093.01 37824.34 2016-09-09 02:07:31.000 253 33741.25 109.22 17093.03 88888.00 2016-09-09 02:07:32.000 253 33741.27 109.20 17093.03 88888.00 2016-09-09 02:07:33.000 253 33741.25 109.17 17093.01 88888.00 2016-09-09 02:07:34.000 253 33741.23 109.15 17092.98 88888.00 2016-09-09 02:07:35.000 253 33741.24 109.20 17092.98 37824.27 2016-09-09 02:07:36.000 253 33741.24 109.23 17092.96 88888.00 2016-09-09 02:07:37.000 253 33741.21 109.23 17092.98 88888.00 2016-09-09 02:07:38.000 253 33741.23 109.26 17092.94 88888.00 2016-09-09 02:07:39.000 253 33741.25 109.26 17092.94 88888.00 2016-09-09 02:07:40.000 253 33741.17 109.29 17092.98 37824.14 2016-09-09 02:07:41.000 253 33741.15 109.32 17092.99 88888.00 2016-09-09 02:07:42.000 253 33741.14 109.25 17092.99 88888.00 2016-09-09 02:07:43.000 253 33741.12 109.24 17093.01 88888.00 2016-09-09 02:07:44.000 253 33741.15 109.27 17092.98 88888.00 2016-09-09 02:07:45.000 253 33741.11 109.25 17092.97 37824.23 2016-09-09 02:07:46.000 253 33741.10 109.24 17092.97 88888.00 2016-09-09 02:07:47.000 253 33741.10 109.28 17092.97 88888.00 2016-09-09 02:07:48.000 253 33741.08 109.33 17093.01 88888.00 2016-09-09 02:07:49.000 253 33741.14 109.37 17092.96 88888.00 2016-09-09 02:07:50.000 253 33741.13 109.38 17093.00 37824.04 2016-09-09 02:07:51.000 253 33741.16 109.38 17092.98 88888.00 2016-09-09 02:07:52.000 253 33741.15 109.32 17092.95 88888.00 2016-09-09 02:07:53.000 253 33741.12 109.30 17092.95 88888.00 2016-09-09 02:07:54.000 253 33741.13 109.30 17092.97 88888.00 2016-09-09 02:07:55.000 253 33741.13 109.36 17092.96 37824.08 2016-09-09 02:07:56.000 253 33741.15 109.36 17092.95 88888.00 2016-09-09 02:07:57.000 253 33741.16 109.33 17092.95 88888.00 2016-09-09 02:07:58.000 253 33741.17 109.31 17092.93 88888.00 2016-09-09 02:07:59.000 253 33741.14 109.31 17092.92 88888.00 2016-09-09 02:08:00.000 253 33741.14 109.32 17092.98 37824.08 2016-09-09 02:08:01.000 253 33741.14 109.34 17092.97 88888.00 2016-09-09 02:08:02.000 253 33741.14 109.35 17092.99 88888.00 2016-09-09 02:08:03.000 253 33741.14 109.35 17093.01 88888.00 2016-09-09 02:08:04.000 253 33741.19 109.34 17092.99 88888.00 2016-09-09 02:08:05.000 253 33741.20 109.28 17092.95 37824.20 2016-09-09 02:08:06.000 253 33741.21 109.31 17092.93 88888.00 2016-09-09 02:08:07.000 253 33741.20 109.31 17092.95 88888.00 2016-09-09 02:08:08.000 253 33741.23 109.33 17092.97 88888.00 2016-09-09 02:08:09.000 253 33741.22 109.38 17092.99 88888.00 2016-09-09 02:08:10.000 253 33741.21 109.36 17092.96 37824.21 2016-09-09 02:08:11.000 253 33741.23 109.35 17092.95 88888.00 2016-09-09 02:08:12.000 253 33741.23 109.38 17092.90 88888.00 2016-09-09 02:08:13.000 253 33741.23 109.40 17092.91 88888.00 2016-09-09 02:08:14.000 253 33741.24 109.38 17092.98 88888.00 2016-09-09 02:08:15.000 253 33741.23 109.31 17092.99 37824.15 2016-09-09 02:08:16.000 253 33741.21 109.31 17092.97 88888.00 2016-09-09 02:08:17.000 253 33741.22 109.31 17092.92 88888.00 2016-09-09 02:08:18.000 253 33741.23 109.29 17092.93 88888.00 2016-09-09 02:08:19.000 253 33741.28 109.31 17092.97 88888.00 2016-09-09 02:08:20.000 253 33741.30 109.33 17092.97 37824.10 2016-09-09 02:08:21.000 253 33741.34 109.37 17092.98 88888.00 2016-09-09 02:08:22.000 253 33741.28 109.39 17092.99 88888.00 2016-09-09 02:08:23.000 253 33741.25 109.37 17092.97 88888.00 2016-09-09 02:08:24.000 253 33741.24 109.38 17092.88 88888.00 2016-09-09 02:08:25.000 253 33741.23 109.37 17092.90 37824.12 2016-09-09 02:08:26.000 253 33741.19 109.39 17092.89 88888.00 2016-09-09 02:08:27.000 253 33741.19 109.37 17092.92 88888.00 2016-09-09 02:08:28.000 253 33741.17 109.35 17092.96 88888.00 2016-09-09 02:08:29.000 253 33741.14 109.36 17092.99 88888.00 2016-09-09 02:08:30.000 253 33741.13 109.32 17092.95 37824.19 2016-09-09 02:08:31.000 253 33741.12 109.34 17092.94 88888.00 2016-09-09 02:08:32.000 253 33741.13 109.34 17092.96 88888.00 2016-09-09 02:08:33.000 253 33741.10 109.37 17092.95 88888.00 2016-09-09 02:08:34.000 253 33741.04 109.41 17092.91 88888.00 2016-09-09 02:08:35.000 253 33741.04 109.41 17092.90 37824.03 2016-09-09 02:08:36.000 253 33741.07 109.36 17092.87 88888.00 2016-09-09 02:08:37.000 253 33741.06 109.38 17092.91 88888.00 2016-09-09 02:08:38.000 253 33741.06 109.39 17092.90 88888.00 2016-09-09 02:08:39.000 253 33741.05 109.39 17092.90 88888.00 2016-09-09 02:08:40.000 253 33741.07 109.35 17092.92 37824.15 2016-09-09 02:08:41.000 253 33741.05 109.34 17092.91 88888.00 2016-09-09 02:08:42.000 253 33741.03 109.32 17092.94 88888.00 2016-09-09 02:08:43.000 253 33741.00 109.34 17092.97 88888.00 2016-09-09 02:08:44.000 253 33740.99 109.34 17092.96 88888.00 2016-09-09 02:08:45.000 253 33741.03 109.33 17092.98 37823.99 2016-09-09 02:08:46.000 253 33741.06 109.33 17093.00 88888.00 2016-09-09 02:08:47.000 253 33741.07 109.35 17092.99 88888.00 2016-09-09 02:08:48.000 253 33741.04 109.36 17092.94 88888.00 2016-09-09 02:08:49.000 253 33741.07 109.36 17092.96 88888.00 2016-09-09 02:08:50.000 253 33741.07 109.34 17092.97 37824.13 2016-09-09 02:08:51.000 253 33741.06 109.36 17092.90 88888.00 2016-09-09 02:08:52.000 253 33741.05 109.36 17092.93 88888.00 2016-09-09 02:08:53.000 253 33741.06 109.40 17092.98 88888.00 2016-09-09 02:08:54.000 253 33741.03 109.43 17092.95 88888.00 2016-09-09 02:08:55.000 253 33741.06 109.43 17092.94 37824.04 2016-09-09 02:08:56.000 253 33741.06 109.40 17092.99 88888.00 2016-09-09 02:08:57.000 253 33741.07 109.38 17092.98 88888.00 2016-09-09 02:08:58.000 253 33741.10 109.36 17092.97 88888.00 2016-09-09 02:08:59.000 253 33741.12 109.36 17092.93 88888.00 2016-09-09 02:09:00.000 253 33741.11 109.38 17092.89 37824.11 2016-09-09 02:09:01.000 253 33741.07 109.42 17092.89 88888.00 2016-09-09 02:09:02.000 253 33741.03 109.43 17092.88 88888.00 2016-09-09 02:09:03.000 253 33741.04 109.39 17092.88 88888.00 2016-09-09 02:09:04.000 253 33741.04 109.34 17092.92 88888.00 2016-09-09 02:09:05.000 253 33741.10 109.34 17092.93 37824.04 2016-09-09 02:09:06.000 253 33741.11 109.36 17092.90 88888.00 2016-09-09 02:09:07.000 253 33741.11 109.37 17092.91 88888.00 2016-09-09 02:09:08.000 253 33741.10 109.40 17092.89 88888.00 2016-09-09 02:09:09.000 253 33741.14 109.41 17092.89 88888.00 2016-09-09 02:09:10.000 253 33741.15 109.44 17092.94 37824.13 2016-09-09 02:09:11.000 253 33741.14 109.45 17092.95 88888.00 2016-09-09 02:09:12.000 253 33741.12 109.42 17092.95 88888.00 2016-09-09 02:09:13.000 253 33741.10 109.38 17092.98 88888.00 2016-09-09 02:09:14.000 253 33741.09 109.34 17092.98 88888.00 2016-09-09 02:09:15.000 253 33741.11 109.38 17092.99 37824.24 2016-09-09 02:09:16.000 253 33741.11 109.39 17092.97 88888.00 2016-09-09 02:09:17.000 253 33741.13 109.39 17092.95 88888.00 2016-09-09 02:09:18.000 253 33741.13 109.33 17092.93 88888.00 2016-09-09 02:09:19.000 253 33741.08 109.37 17092.88 88888.00 2016-09-09 02:09:20.000 253 33741.11 109.39 17092.91 37824.09 2016-09-09 02:09:21.000 253 33741.11 109.40 17092.90 88888.00 2016-09-09 02:09:22.000 253 33741.11 109.41 17092.88 88888.00 2016-09-09 02:09:23.000 253 33741.14 109.40 17092.89 88888.00 2016-09-09 02:09:24.000 253 33741.13 109.39 17092.89 88888.00 2016-09-09 02:09:25.000 253 33741.12 109.38 17092.90 37824.10 2016-09-09 02:09:26.000 253 33741.10 109.37 17092.95 88888.00 2016-09-09 02:09:27.000 253 33741.10 109.42 17092.93 88888.00 2016-09-09 02:09:28.000 253 33741.08 109.38 17092.92 88888.00 2016-09-09 02:09:29.000 253 33741.08 109.41 17092.93 88888.00 2016-09-09 02:09:30.000 253 33741.10 109.45 17092.98 37824.14 2016-09-09 02:09:31.000 253 33741.13 109.47 17093.00 88888.00 2016-09-09 02:09:32.000 253 33741.11 109.44 17092.94 88888.00 2016-09-09 02:09:33.000 253 33741.08 109.45 17092.94 88888.00 2016-09-09 02:09:34.000 253 33741.09 109.47 17092.96 88888.00 2016-09-09 02:09:35.000 253 33741.09 109.49 17092.97 37824.05 2016-09-09 02:09:36.000 253 33741.08 109.49 17092.97 88888.00 2016-09-09 02:09:37.000 253 33741.07 109.47 17092.96 88888.00 2016-09-09 02:09:38.000 253 33741.02 109.41 17092.98 88888.00 2016-09-09 02:09:39.000 253 33741.02 109.44 17092.97 88888.00 2016-09-09 02:09:40.000 253 33741.04 109.42 17092.96 37824.00 2016-09-09 02:09:41.000 253 33741.01 109.48 17092.97 88888.00 2016-09-09 02:09:42.000 253 33740.98 109.43 17092.91 88888.00 2016-09-09 02:09:43.000 253 33740.98 109.46 17092.89 88888.00 2016-09-09 02:09:44.000 253 33740.93 109.44 17092.90 88888.00 2016-09-09 02:09:45.000 253 33740.96 109.45 17092.94 37824.07 2016-09-09 02:09:46.000 253 33740.99 109.42 17092.93 88888.00 2016-09-09 02:09:47.000 253 33740.96 109.46 17092.93 88888.00 2016-09-09 02:09:48.000 253 33741.00 109.49 17092.97 88888.00 2016-09-09 02:09:49.000 253 33740.98 109.49 17092.96 88888.00 2016-09-09 02:09:50.000 253 33740.99 109.48 17092.94 37824.07 2016-09-09 02:09:51.000 253 33741.01 109.50 17092.95 88888.00 2016-09-09 02:09:52.000 253 33741.00 109.49 17092.98 88888.00 2016-09-09 02:09:53.000 253 33740.96 109.48 17092.95 88888.00 2016-09-09 02:09:54.000 253 33740.98 109.51 17092.94 88888.00 2016-09-09 02:09:55.000 253 33741.03 109.52 17092.99 37823.96 2016-09-09 02:09:56.000 253 33741.03 109.48 17092.95 88888.00 2016-09-09 02:09:57.000 253 33741.01 109.46 17092.94 88888.00 2016-09-09 02:09:58.000 253 33741.01 109.45 17092.99 88888.00 2016-09-09 02:09:59.000 253 33740.97 109.46 17092.97 88888.00 2016-09-09 02:10:00.000 253 33740.97 109.46 17092.94 37823.94 2016-09-09 02:10:01.000 253 33740.97 109.50 17092.90 88888.00 2016-09-09 02:10:02.000 253 33741.00 109.48 17092.90 88888.00 2016-09-09 02:10:03.000 253 33741.00 109.46 17092.91 88888.00 2016-09-09 02:10:04.000 253 33740.99 109.45 17092.91 88888.00 2016-09-09 02:10:05.000 253 33740.97 109.46 17092.91 37824.00 2016-09-09 02:10:06.000 253 33740.97 109.47 17092.89 88888.00 2016-09-09 02:10:07.000 253 33741.00 109.48 17092.87 88888.00 2016-09-09 02:10:08.000 253 33740.99 109.51 17092.89 88888.00 2016-09-09 02:10:09.000 253 33740.97 109.52 17092.89 88888.00 2016-09-09 02:10:10.000 253 33740.99 109.49 17092.92 37824.07 2016-09-09 02:10:11.000 253 33741.00 109.50 17092.90 88888.00 2016-09-09 02:10:12.000 253 33741.04 109.53 17092.91 88888.00 2016-09-09 02:10:13.000 253 33741.04 109.53 17092.97 88888.00 2016-09-09 02:10:14.000 253 33740.99 109.55 17093.01 88888.00 2016-09-09 02:10:15.000 253 33740.99 109.53 17092.98 37823.97 2016-09-09 02:10:16.000 253 33741.00 109.54 17092.95 88888.00 2016-09-09 02:10:17.000 253 33741.01 109.53 17092.95 88888.00 2016-09-09 02:10:18.000 253 33741.02 109.53 17092.98 88888.00 2016-09-09 02:10:19.000 253 33741.01 109.52 17093.00 88888.00 2016-09-09 02:10:20.000 253 33741.01 109.50 17092.99 37823.93 2016-09-09 02:10:21.000 253 33740.98 109.49 17093.02 88888.00 2016-09-09 02:10:22.000 253 33740.96 109.54 17093.03 88888.00 2016-09-09 02:10:23.000 253 33740.94 109.54 17092.99 88888.00 2016-09-09 02:10:24.000 253 33740.96 109.52 17093.03 88888.00 2016-09-09 02:10:25.000 253 33740.98 109.54 17093.04 37824.04 2016-09-09 02:10:26.000 253 33740.97 109.52 17092.99 88888.00 2016-09-09 02:10:27.000 253 33740.98 109.54 17092.98 88888.00 2016-09-09 02:10:28.000 253 33740.96 109.56 17092.99 88888.00 2016-09-09 02:10:29.000 253 33740.99 109.59 17093.00 88888.00 2016-09-09 02:10:30.000 253 33741.02 109.57 17093.02 37823.95 2016-09-09 02:10:31.000 253 33741.04 109.54 17093.05 88888.00 2016-09-09 02:10:32.000 253 33741.03 109.50 17093.01 88888.00 2016-09-09 02:10:33.000 253 33741.00 109.47 17092.97 88888.00 2016-09-09 02:10:34.000 253 33740.98 109.43 17093.00 88888.00 2016-09-09 02:10:35.000 253 33740.95 109.46 17093.00 37824.07 2016-09-09 02:10:36.000 253 33740.95 109.46 17092.96 88888.00 2016-09-09 02:10:37.000 253 33740.97 109.43 17092.96 88888.00 2016-09-09 02:10:38.000 253 33740.97 109.41 17092.97 88888.00 2016-09-09 02:10:39.000 253 33740.97 109.46 17093.01 88888.00 2016-09-09 02:10:40.000 253 33741.00 109.47 17093.00 37823.98 2016-09-09 02:10:41.000 253 33740.98 109.46 17092.95 88888.00 2016-09-09 02:10:42.000 253 33740.98 109.47 17093.00 88888.00 2016-09-09 02:10:43.000 253 33740.99 109.48 17093.03 88888.00 2016-09-09 02:10:44.000 253 33741.04 109.48 17092.99 88888.00 2016-09-09 02:10:45.000 253 33741.02 109.46 17093.00 37823.91 2016-09-09 02:10:46.000 253 33741.00 109.45 17093.01 88888.00 2016-09-09 02:10:47.000 253 33741.03 109.47 17093.04 88888.00 2016-09-09 02:10:48.000 253 33741.03 109.49 17093.07 88888.00 2016-09-09 02:10:49.000 253 33741.04 109.44 17093.01 88888.00 2016-09-09 02:10:50.000 253 33741.05 109.43 17092.97 37824.02 2016-09-09 02:10:51.000 253 33741.05 109.46 17092.93 88888.00 2016-09-09 02:10:52.000 253 33741.02 109.44 17092.88 88888.00 2016-09-09 02:10:53.000 253 33740.99 109.44 17092.92 88888.00 2016-09-09 02:10:54.000 253 33741.01 109.47 17092.95 88888.00 2016-09-09 02:10:55.000 253 33741.01 109.48 17092.96 37824.05 2016-09-09 02:10:56.000 253 33740.95 109.47 17092.95 88888.00 2016-09-09 02:10:57.000 253 33740.94 109.42 17092.95 88888.00 2016-09-09 02:10:58.000 253 33740.96 109.42 17092.98 88888.00 2016-09-09 02:10:59.000 253 33740.98 109.43 17092.97 88888.00 2016-09-09 02:11:00.000 253 33740.94 109.42 17092.96 37824.04 2016-09-09 02:11:01.000 253 33740.94 109.42 17092.96 88888.00 2016-09-09 02:11:02.000 253 33740.96 109.42 17092.99 88888.00 2016-09-09 02:11:03.000 253 33741.00 109.41 17092.98 88888.00 2016-09-09 02:11:04.000 253 33740.97 109.41 17092.92 88888.00 2016-09-09 02:11:05.000 253 33741.00 109.43 17092.92 37823.92 2016-09-09 02:11:06.000 253 33741.01 109.43 17092.93 88888.00 2016-09-09 02:11:07.000 253 33740.96 109.45 17092.93 88888.00 2016-09-09 02:11:08.000 253 33740.98 109.47 17092.92 88888.00 2016-09-09 02:11:09.000 253 33740.97 109.48 17092.90 88888.00 2016-09-09 02:11:10.000 253 33740.96 109.48 17092.91 37824.07 2016-09-09 02:11:11.000 253 33740.95 109.43 17092.94 88888.00 2016-09-09 02:11:12.000 253 33740.94 109.44 17092.97 88888.00 2016-09-09 02:11:13.000 253 33740.94 109.45 17092.99 88888.00 2016-09-09 02:11:14.000 253 33740.98 109.48 17092.92 88888.00 2016-09-09 02:11:15.000 253 33741.01 109.49 17092.92 37824.03 2016-09-09 02:11:16.000 253 33741.00 109.49 17092.95 88888.00 2016-09-09 02:11:17.000 253 33740.99 109.47 17092.97 88888.00 2016-09-09 02:11:18.000 253 33740.96 109.46 17092.96 88888.00 2016-09-09 02:11:19.000 253 33740.95 109.47 17092.94 88888.00 2016-09-09 02:11:20.000 253 33740.98 109.47 17092.97 37824.06 2016-09-09 02:11:21.000 253 33740.96 109.47 17092.99 88888.00 2016-09-09 02:11:22.000 253 33740.93 109.47 17092.95 88888.00 2016-09-09 02:11:23.000 253 33740.88 109.45 17092.93 88888.00 2016-09-09 02:11:24.000 253 33740.87 109.45 17092.93 88888.00 2016-09-09 02:11:25.000 253 33740.92 109.47 17092.89 37823.94 2016-09-09 02:11:26.000 253 33740.91 109.47 17092.89 88888.00 2016-09-09 02:11:27.000 253 33740.91 109.50 17092.86 88888.00 2016-09-09 02:11:28.000 253 33740.89 109.51 17092.85 88888.00 2016-09-09 02:11:29.000 253 33740.92 109.50 17092.86 88888.00 2016-09-09 02:11:30.000 253 33740.91 109.48 17092.91 37823.97 2016-09-09 02:11:31.000 253 33740.89 109.46 17092.92 88888.00 2016-09-09 02:11:32.000 253 33740.88 109.46 17092.92 88888.00 2016-09-09 02:11:33.000 253 33740.90 109.45 17092.90 88888.00 2016-09-09 02:11:34.000 253 33740.90 109.46 17092.88 88888.00 2016-09-09 02:11:35.000 253 33740.89 109.47 17092.90 37824.02 2016-09-09 02:11:36.000 253 33740.88 109.47 17092.94 88888.00 2016-09-09 02:11:37.000 253 33740.91 109.51 17092.96 88888.00 2016-09-09 02:11:38.000 253 33740.91 109.49 17092.93 88888.00 2016-09-09 02:11:39.000 253 33740.92 109.50 17092.94 88888.00 2016-09-09 02:11:40.000 253 33740.89 109.48 17092.96 37823.97 2016-09-09 02:11:41.000 253 33740.89 109.50 17092.92 88888.00 2016-09-09 02:11:42.000 253 33740.89 109.52 17092.94 88888.00 2016-09-09 02:11:43.000 253 33740.89 109.53 17092.93 88888.00 2016-09-09 02:11:44.000 253 33740.94 109.57 17092.89 88888.00 2016-09-09 02:11:45.000 253 33740.96 109.53 17092.89 37823.93 2016-09-09 02:11:46.000 253 33740.96 109.53 17092.88 88888.00 2016-09-09 02:11:47.000 253 33740.96 109.55 17092.92 88888.00 2016-09-09 02:11:48.000 253 33740.97 109.51 17092.89 88888.00 2016-09-09 02:11:49.000 253 33740.99 109.52 17092.86 88888.00 2016-09-09 02:11:50.000 253 33740.97 109.50 17092.84 37823.90 2016-09-09 02:11:51.000 253 33740.96 109.47 17092.86 88888.00 2016-09-09 02:11:52.000 253 33740.96 109.47 17092.89 88888.00 2016-09-09 02:11:53.000 253 33740.96 109.52 17092.91 88888.00 2016-09-09 02:11:54.000 253 33741.00 109.52 17092.91 88888.00 2016-09-09 02:11:55.000 253 33741.02 109.53 17092.94 37824.14 2016-09-09 02:11:56.000 253 33740.99 109.50 17092.92 88888.00 2016-09-09 02:11:57.000 253 33740.95 109.45 17092.91 88888.00 2016-09-09 02:11:58.000 253 33740.95 109.47 17092.93 88888.00 2016-09-09 02:11:59.000 253 33740.96 109.48 17092.99 88888.00 2016-09-09 02:12:00.000 253 33740.92 109.50 17093.02 37823.94 2016-09-09 02:12:01.000 253 33740.89 109.50 17093.02 88888.00 2016-09-09 02:12:02.000 253 33740.92 109.48 17093.02 88888.00 2016-09-09 02:12:03.000 253 33740.91 109.48 17093.00 88888.00 2016-09-09 02:12:04.000 253 33740.91 109.46 17093.00 88888.00 2016-09-09 02:12:05.000 253 33740.91 109.44 17093.02 37824.06 2016-09-09 02:12:06.000 253 33740.94 109.44 17092.98 88888.00 2016-09-09 02:12:07.000 253 33740.93 109.45 17093.01 88888.00 2016-09-09 02:12:08.000 253 33740.92 109.44 17092.99 88888.00 2016-09-09 02:12:09.000 253 33740.92 109.41 17092.99 88888.00 2016-09-09 02:12:10.000 253 33740.90 109.46 17092.99 37824.05 2016-09-09 02:12:11.000 253 33740.93 109.47 17093.01 88888.00 2016-09-09 02:12:12.000 253 33740.92 109.45 17093.03 88888.00 2016-09-09 02:12:13.000 253 33740.92 109.44 17093.01 88888.00 2016-09-09 02:12:14.000 253 33740.87 109.45 17092.99 88888.00 2016-09-09 02:12:15.000 253 33740.87 109.48 17092.98 37824.04 2016-09-09 02:12:16.000 253 33740.89 109.49 17093.00 88888.00 2016-09-09 02:12:17.000 253 33740.89 109.50 17093.00 88888.00 2016-09-09 02:12:18.000 253 33740.90 109.46 17092.97 88888.00 2016-09-09 02:12:19.000 253 33740.86 109.46 17092.96 88888.00 2016-09-09 02:12:20.000 253 33740.89 109.49 17092.95 37823.93 2016-09-09 02:12:21.000 253 33740.90 109.49 17092.94 88888.00 2016-09-09 02:12:22.000 253 33740.87 109.47 17092.97 88888.00 2016-09-09 02:12:23.000 253 33740.88 109.44 17093.01 88888.00 2016-09-09 02:12:24.000 253 33740.91 109.43 17092.98 88888.00 2016-09-09 02:12:25.000 253 33740.88 109.46 17092.96 37823.96 2016-09-09 02:12:26.000 253 33740.90 109.46 17092.95 88888.00 2016-09-09 02:12:27.000 253 33740.93 109.50 17092.98 88888.00 2016-09-09 02:12:28.000 253 33740.94 109.49 17092.94 88888.00 2016-09-09 02:12:29.000 253 33740.93 109.52 17092.96 88888.00 2016-09-09 02:12:30.000 253 33740.87 109.52 17092.95 37824.09 2016-09-09 02:12:31.000 253 33740.84 109.48 17092.98 88888.00 2016-09-09 02:12:32.000 253 33740.85 109.46 17092.95 88888.00 2016-09-09 02:12:33.000 253 33740.87 109.44 17092.98 88888.00 2016-09-09 02:12:34.000 253 33740.87 109.46 17092.98 88888.00 2016-09-09 02:12:35.000 253 33740.86 109.46 17092.95 37824.02 2016-09-09 02:12:36.000 253 33740.88 109.47 17092.96 88888.00 2016-09-09 02:12:37.000 253 33740.86 109.49 17092.97 88888.00 2016-09-09 02:12:38.000 253 33740.86 109.48 17093.01 88888.00 2016-09-09 02:12:39.000 253 33740.88 109.48 17093.01 88888.00 2016-09-09 02:12:40.000 253 33740.87 109.47 17093.01 37823.92 2016-09-09 02:12:41.000 253 33740.85 109.50 17093.03 88888.00 2016-09-09 02:12:42.000 253 33740.86 109.49 17093.02 88888.00 2016-09-09 02:12:43.000 253 33740.86 109.49 17093.01 88888.00 2016-09-09 02:12:44.000 253 33740.88 109.51 17092.99 88888.00 2016-09-09 02:12:45.000 253 33740.85 109.55 17093.02 37823.91 2016-09-09 02:12:46.000 253 33740.85 109.53 17093.02 88888.00 2016-09-09 02:12:47.000 253 33740.87 109.49 17093.02 88888.00 2016-09-09 02:12:48.000 253 33740.86 109.49 17092.97 88888.00 2016-09-09 02:12:49.000 253 33740.84 109.46 17093.00 88888.00 2016-09-09 02:12:50.000 253 33740.85 109.51 17093.03 37823.89 2016-09-09 02:12:51.000 253 33740.84 109.54 17093.02 88888.00 2016-09-09 02:12:52.000 253 33740.82 109.55 17093.01 88888.00 2016-09-09 02:12:53.000 253 33740.87 109.55 17093.00 88888.00 2016-09-09 02:12:54.000 253 33740.90 109.52 17093.01 88888.00 2016-09-09 02:12:55.000 253 33740.89 109.51 17092.99 37824.03 2016-09-09 02:12:56.000 253 33740.92 109.54 17092.96 88888.00 2016-09-09 02:12:57.000 253 33740.92 109.54 17092.93 88888.00 2016-09-09 02:12:58.000 253 33740.90 109.53 17092.98 88888.00 2016-09-09 02:12:59.000 253 33740.88 109.50 17092.99 88888.00 2016-09-09 02:13:00.000 253 33740.90 109.51 17092.97 37823.94 2016-09-09 02:13:01.000 253 33740.92 109.54 17092.99 88888.00 2016-09-09 02:13:02.000 253 33740.93 109.53 17093.01 88888.00 2016-09-09 02:13:03.000 253 33740.96 109.51 17093.00 88888.00 2016-09-09 02:13:04.000 253 33740.98 109.51 17093.00 88888.00 2016-09-09 02:13:05.000 253 33740.98 109.50 17093.02 37824.04 2016-09-09 02:13:06.000 253 33740.94 109.45 17093.03 88888.00 2016-09-09 02:13:07.000 253 33740.94 109.46 17093.01 88888.00 2016-09-09 02:13:08.000 253 33740.93 109.45 17092.99 88888.00 2016-09-09 02:13:09.000 253 33740.98 109.46 17092.98 88888.00 2016-09-09 02:13:10.000 253 33740.96 109.41 17092.99 37824.05 2016-09-09 02:13:11.000 253 33740.95 109.40 17092.99 88888.00 2016-09-09 02:13:12.000 253 33740.97 109.44 17092.95 88888.00 2016-09-09 02:13:13.000 253 33740.95 109.44 17092.98 88888.00 2016-09-09 02:13:14.000 253 33740.94 109.43 17092.97 88888.00 2016-09-09 02:13:15.000 253 33740.94 109.42 17093.00 37824.04 2016-09-09 02:13:16.000 253 33740.94 109.45 17093.01 88888.00 2016-09-09 02:13:17.000 253 33740.93 109.43 17092.96 88888.00 2016-09-09 02:13:18.000 253 33740.93 109.47 17092.93 88888.00 2016-09-09 02:13:19.000 253 33740.93 109.47 17092.91 88888.00 2016-09-09 02:13:20.000 253 33740.90 109.41 17092.94 37824.04 2016-09-09 02:13:21.000 253 33740.93 109.42 17092.93 88888.00 2016-09-09 02:13:22.000 253 33740.95 109.42 17092.95 88888.00 2016-09-09 02:13:23.000 253 33740.97 109.41 17092.98 88888.00 2016-09-09 02:13:24.000 253 33740.97 109.40 17092.97 88888.00 2016-09-09 02:13:25.000 253 33741.00 109.42 17092.96 37823.96 2016-09-09 02:13:26.000 253 33740.97 109.41 17092.99 88888.00 2016-09-09 02:13:27.000 253 33740.99 109.38 17092.98 88888.00 2016-09-09 02:13:28.000 253 33741.04 109.42 17092.97 88888.00 2016-09-09 02:13:29.000 253 33741.00 109.41 17092.94 88888.00 2016-09-09 02:13:30.000 253 33741.02 109.39 17092.99 37823.99 2016-09-09 02:13:31.000 253 33741.03 109.37 17092.98 88888.00 2016-09-09 02:13:32.000 253 33741.02 109.41 17092.98 88888.00 2016-09-09 02:13:33.000 253 33741.02 109.44 17092.96 88888.00 2016-09-09 02:13:34.000 253 33741.04 109.40 17092.98 88888.00 2016-09-09 02:13:35.000 253 33741.03 109.40 17093.00 37823.96 2016-09-09 02:13:36.000 253 33741.05 109.42 17092.96 88888.00 2016-09-09 02:13:37.000 253 33741.02 109.42 17092.93 88888.00 2016-09-09 02:13:38.000 253 33741.01 109.39 17092.96 88888.00 2016-09-09 02:13:39.000 253 33741.00 109.38 17092.98 88888.00 2016-09-09 02:13:40.000 253 33740.98 109.40 17092.95 37824.01 2016-09-09 02:13:41.000 253 33740.96 109.39 17092.98 88888.00 2016-09-09 02:13:42.000 253 33740.99 109.45 17092.99 88888.00 2016-09-09 02:13:43.000 253 33741.01 109.45 17092.97 88888.00 2016-09-09 02:13:44.000 253 33740.98 109.42 17092.96 88888.00 2016-09-09 02:13:45.000 253 33740.99 109.39 17092.99 37824.10 2016-09-09 02:13:46.000 253 33741.03 109.39 17093.02 88888.00 2016-09-09 02:13:47.000 253 33741.01 109.41 17093.01 88888.00 2016-09-09 02:13:48.000 253 33740.99 109.36 17093.01 88888.00 2016-09-09 02:13:49.000 253 33741.02 109.35 17093.01 88888.00 2016-09-09 02:13:50.000 253 33740.99 109.36 17093.03 37823.94 2016-09-09 02:13:51.000 253 33740.98 109.39 17093.02 88888.00 2016-09-09 02:13:52.000 253 33740.96 109.40 17093.02 88888.00 2016-09-09 02:13:53.000 253 33740.91 109.34 17093.05 88888.00 2016-09-09 02:13:54.000 253 33740.92 109.38 17093.02 88888.00 2016-09-09 02:13:55.000 253 33740.98 109.38 17093.03 37824.04 2016-09-09 02:13:56.000 253 33740.92 109.39 17093.06 88888.00 2016-09-09 02:13:57.000 253 33740.95 109.38 17093.02 88888.00 2016-09-09 02:13:58.000 253 33740.95 109.42 17093.04 88888.00 2016-09-09 02:13:59.000 253 33740.96 109.38 17093.01 88888.00 2016-09-09 02:14:00.000 253 33740.96 109.34 17092.98 37824.03 2016-09-09 02:14:01.000 253 33740.96 109.36 17092.98 88888.00 2016-09-09 02:14:02.000 253 33740.95 109.37 17092.95 88888.00 2016-09-09 02:14:03.000 253 33740.95 109.41 17092.99 88888.00 2016-09-09 02:14:04.000 253 33740.96 109.41 17093.01 88888.00 2016-09-09 02:14:05.000 253 33740.98 109.42 17093.04 37823.97 2016-09-09 02:14:06.000 253 33740.98 109.42 17093.03 88888.00 2016-09-09 02:14:07.000 253 33740.99 109.42 17093.05 88888.00 2016-09-09 02:14:08.000 253 33740.98 109.41 17093.03 88888.00 2016-09-09 02:14:09.000 253 33741.00 109.45 17093.05 88888.00 2016-09-09 02:14:10.000 253 33741.02 109.47 17093.05 37824.02 2016-09-09 02:14:11.000 253 33740.99 109.45 17093.04 88888.00 2016-09-09 02:14:12.000 253 33740.98 109.46 17093.04 88888.00 2016-09-09 02:14:13.000 253 33740.95 109.46 17093.03 88888.00 2016-09-09 02:14:14.000 253 33740.99 109.47 17093.08 88888.00 2016-09-09 02:14:15.000 253 33740.99 109.43 17093.02 37824.15 2016-09-09 02:14:16.000 253 33740.98 109.42 17093.00 88888.00 2016-09-09 02:14:17.000 253 33740.99 109.41 17093.02 88888.00 2016-09-09 02:14:18.000 253 33741.00 109.43 17093.05 88888.00 2016-09-09 02:14:19.000 253 33740.99 109.45 17093.05 88888.00 2016-09-09 02:14:20.000 253 33741.01 109.43 17093.01 37824.10 2016-09-09 02:14:21.000 253 33741.04 109.46 17093.03 88888.00 2016-09-09 02:14:22.000 253 33741.00 109.49 17093.02 88888.00 2016-09-09 02:14:23.000 253 33740.99 109.49 17093.06 88888.00 2016-09-09 02:14:24.000 253 33740.98 109.48 17093.08 88888.00 2016-09-09 02:14:25.000 253 33740.95 109.47 17093.06 37823.97 2016-09-09 02:14:26.000 253 33740.92 109.41 17093.07 88888.00 2016-09-09 02:14:27.000 253 33740.91 109.40 17093.10 88888.00 2016-09-09 02:14:28.000 253 33740.92 109.43 17093.16 88888.00 2016-09-09 02:14:29.000 253 33740.94 109.46 17093.14 88888.00 2016-09-09 02:14:30.000 253 33740.94 109.45 17093.14 37823.94 2016-09-09 02:14:31.000 253 33740.92 109.44 17093.14 88888.00 2016-09-09 02:14:32.000 253 33740.92 109.42 17093.11 88888.00 2016-09-09 02:14:33.000 253 33740.93 109.43 17093.10 88888.00 2016-09-09 02:14:34.000 253 33740.91 109.41 17093.08 88888.00 2016-09-09 02:14:35.000 253 33740.94 109.40 17093.10 37824.01 2016-09-09 02:14:36.000 253 33740.92 109.40 17093.05 88888.00 2016-09-09 02:14:37.000 253 33740.94 109.38 17093.04 88888.00 2016-09-09 02:14:38.000 253 33740.94 109.40 17093.04 88888.00 2016-09-09 02:14:39.000 253 33740.93 109.39 17093.06 88888.00 2016-09-09 02:14:40.000 253 33740.92 109.42 17093.09 37823.92 2016-09-09 02:14:41.000 253 33740.88 109.42 17093.09 88888.00 2016-09-09 02:14:42.000 253 33740.89 109.37 17093.03 88888.00 2016-09-09 02:14:43.000 253 33740.93 109.38 17093.00 88888.00 2016-09-09 02:14:44.000 253 33740.98 109.43 17093.02 88888.00 2016-09-09 02:14:45.000 253 33740.98 109.42 17093.01 37823.99 2016-09-09 02:14:46.000 253 33740.99 109.37 17093.04 88888.00 2016-09-09 02:14:47.000 253 33740.96 109.38 17093.03 88888.00 2016-09-09 02:14:48.000 253 33741.00 109.42 17093.09 88888.00 2016-09-09 02:14:49.000 253 33740.99 109.44 17093.10 88888.00 2016-09-09 02:14:50.000 253 33740.99 109.44 17093.11 37824.00 2016-09-09 02:14:51.000 253 33741.01 109.47 17093.09 88888.00 2016-09-09 02:14:52.000 253 33740.98 109.44 17093.05 88888.00 2016-09-09 02:14:53.000 253 33740.97 109.45 17093.06 88888.00 2016-09-09 02:14:54.000 253 33740.98 109.40 17093.02 88888.00 2016-09-09 02:14:55.000 253 33741.01 109.41 17093.03 37824.11 2016-09-09 02:14:56.000 253 33740.95 109.40 17093.04 88888.00 2016-09-09 02:14:57.000 253 33740.92 109.40 17093.03 88888.00 2016-09-09 02:14:58.000 253 33740.94 109.39 17093.06 88888.00 2016-09-09 02:14:59.000 253 33740.94 109.41 17093.07 88888.00 2016-09-09 02:15:00.000 253 33740.92 109.42 17093.06 37824.11 2016-09-09 02:15:01.000 253 33740.88 109.41 17093.06 88888.00 2016-09-09 02:15:02.000 253 33740.88 109.42 17093.05 88888.00 2016-09-09 02:15:03.000 253 33740.87 109.39 17093.06 88888.00 2016-09-09 02:15:04.000 253 33740.88 109.39 17093.05 88888.00 2016-09-09 02:15:05.000 253 33740.94 109.42 17093.06 37824.01 2016-09-09 02:15:06.000 253 33740.93 109.43 17093.04 88888.00 2016-09-09 02:15:07.000 253 33740.90 109.45 17093.04 88888.00 2016-09-09 02:15:08.000 253 33740.89 109.46 17093.05 88888.00 2016-09-09 02:15:09.000 253 33740.85 109.46 17092.99 88888.00 2016-09-09 02:15:10.000 253 33740.90 109.52 17092.99 37823.93 2016-09-09 02:15:11.000 253 33740.88 109.48 17092.96 88888.00 2016-09-09 02:15:12.000 253 33740.80 109.45 17092.95 88888.00 2016-09-09 02:15:13.000 253 33740.83 109.44 17092.98 88888.00 2016-09-09 02:15:14.000 253 33740.78 109.44 17092.96 88888.00 2016-09-09 02:15:15.000 253 33740.80 109.44 17093.00 37823.88 2016-09-09 02:15:16.000 253 33740.80 109.45 17093.05 88888.00 2016-09-09 02:15:17.000 253 33740.81 109.48 17093.05 88888.00 2016-09-09 02:15:18.000 253 33740.83 109.49 17093.05 88888.00 2016-09-09 02:15:19.000 253 33740.85 109.50 17093.11 88888.00 2016-09-09 02:15:20.000 253 33740.85 109.50 17093.08 37823.93 2016-09-09 02:15:21.000 253 33740.81 109.45 17093.05 88888.00 2016-09-09 02:15:22.000 253 33740.81 109.50 17093.02 88888.00 2016-09-09 02:15:23.000 253 33740.80 109.51 17093.02 88888.00 2016-09-09 02:15:24.000 253 33740.82 109.49 17093.00 88888.00 2016-09-09 02:15:25.000 253 33740.86 109.51 17092.99 37823.86 2016-09-09 02:15:26.000 253 33740.86 109.52 17093.00 88888.00 2016-09-09 02:15:27.000 253 33740.85 109.51 17092.96 88888.00 2016-09-09 02:15:28.000 253 33740.83 109.55 17092.96 88888.00 2016-09-09 02:15:29.000 253 33740.84 109.55 17093.00 88888.00 2016-09-09 02:15:30.000 253 33740.86 109.50 17092.99 37823.85 2016-09-09 02:15:31.000 253 33740.89 109.54 17093.00 88888.00 2016-09-09 02:15:32.000 253 33740.88 109.53 17092.97 88888.00 2016-09-09 02:15:33.000 253 33740.88 109.55 17092.97 88888.00 2016-09-09 02:15:34.000 253 33740.86 109.55 17092.96 88888.00 2016-09-09 02:15:35.000 253 33740.89 109.53 17093.00 37823.89 2016-09-09 02:15:36.000 253 33740.90 109.53 17092.99 88888.00 2016-09-09 02:15:37.000 253 33740.91 109.55 17093.02 88888.00 2016-09-09 02:15:38.000 253 33740.90 109.55 17093.02 88888.00 2016-09-09 02:15:39.000 253 33740.89 109.57 17092.98 88888.00 2016-09-09 02:15:40.000 253 33740.90 109.57 17093.01 37823.94 2016-09-09 02:15:41.000 253 33740.91 109.58 17092.97 88888.00 2016-09-09 02:15:42.000 253 33740.91 109.60 17092.93 88888.00 2016-09-09 02:15:43.000 253 33740.90 109.60 17092.98 88888.00 2016-09-09 02:15:44.000 253 33740.91 109.60 17092.95 88888.00 2016-09-09 02:15:45.000 253 33740.88 109.61 17092.94 37824.04 2016-09-09 02:15:46.000 253 33740.87 109.58 17092.94 88888.00 2016-09-09 02:15:47.000 253 33740.86 109.55 17092.92 88888.00 2016-09-09 02:15:48.000 253 33740.87 109.55 17092.93 88888.00 2016-09-09 02:15:49.000 253 33740.88 109.53 17092.93 88888.00 2016-09-09 02:15:50.000 253 33740.90 109.58 17092.97 37823.81 2016-09-09 02:15:51.000 253 33740.90 109.57 17092.97 88888.00 2016-09-09 02:15:52.000 253 33740.87 109.55 17092.96 88888.00 2016-09-09 02:15:53.000 253 33740.86 109.55 17093.00 88888.00 2016-09-09 02:15:54.000 253 33740.86 109.52 17092.99 88888.00 2016-09-09 02:15:55.000 253 33740.89 109.56 17093.02 37823.95 2016-09-09 02:15:56.000 253 33740.89 109.57 17093.04 88888.00 2016-09-09 02:15:57.000 253 33740.83 109.55 17092.99 88888.00 2016-09-09 02:15:58.000 253 33740.82 109.53 17092.96 88888.00 2016-09-09 02:15:59.000 253 33740.84 109.52 17092.95 88888.00 2016-09-09 02:16:00.000 253 33740.85 109.54 17092.91 37823.86 2016-09-09 02:16:01.000 253 33740.81 109.57 17092.93 88888.00 2016-09-09 02:16:02.000 253 33740.79 109.56 17093.00 88888.00 2016-09-09 02:16:03.000 253 33740.77 109.50 17093.02 88888.00 2016-09-09 02:16:04.000 253 33740.80 109.49 17092.99 88888.00 2016-09-09 02:16:05.000 253 33740.84 109.47 17092.96 37823.82 2016-09-09 02:16:06.000 253 33740.83 109.48 17092.96 88888.00 2016-09-09 02:16:07.000 253 33740.81 109.48 17092.98 88888.00 2016-09-09 02:16:08.000 253 33740.82 109.47 17093.03 88888.00 2016-09-09 02:16:09.000 253 33740.86 109.49 17093.01 88888.00 2016-09-09 02:16:10.000 253 33740.84 109.54 17092.97 37823.85 2016-09-09 02:16:11.000 253 33740.81 109.56 17092.96 88888.00 2016-09-09 02:16:12.000 253 33740.84 109.56 17092.98 88888.00 2016-09-09 02:16:13.000 253 33740.84 109.56 17093.00 88888.00 2016-09-09 02:16:14.000 253 33740.82 109.50 17093.00 88888.00 2016-09-09 02:16:15.000 253 33740.86 109.51 17092.99 37823.94 2016-09-09 02:16:16.000 253 33740.89 109.57 17092.93 88888.00 2016-09-09 02:16:17.000 253 33740.92 109.56 17092.93 88888.00 2016-09-09 02:16:18.000 253 33740.94 109.57 17092.97 88888.00 2016-09-09 02:16:19.000 253 33740.95 109.55 17092.96 88888.00 2016-09-09 02:16:20.000 253 33740.93 109.55 17092.96 37824.03 2016-09-09 02:16:21.000 253 33740.90 109.52 17093.03 88888.00 2016-09-09 02:16:22.000 253 33740.92 109.50 17093.02 88888.00 2016-09-09 02:16:23.000 253 33740.96 109.51 17092.99 88888.00 2016-09-09 02:16:24.000 253 33740.93 109.55 17093.00 88888.00 2016-09-09 02:16:25.000 253 33740.99 109.56 17092.97 37823.98 2016-09-09 02:16:26.000 253 33740.99 109.51 17093.02 88888.00 2016-09-09 02:16:27.000 253 33740.96 109.53 17093.01 88888.00 2016-09-09 02:16:28.000 253 33740.95 109.56 17093.02 88888.00 2016-09-09 02:16:29.000 253 33740.92 109.57 17093.06 88888.00 2016-09-09 02:16:30.000 253 33740.94 109.54 17093.06 37823.90 2016-09-09 02:16:31.000 253 33740.91 109.51 17093.07 88888.00 2016-09-09 02:16:32.000 253 33740.89 109.50 17093.04 88888.00 2016-09-09 02:16:33.000 253 33740.86 109.50 17093.00 88888.00 2016-09-09 02:16:34.000 253 33740.90 109.54 17093.01 88888.00 2016-09-09 02:16:35.000 253 33740.93 109.52 17093.03 37823.92 2016-09-09 02:16:36.000 253 33740.89 109.57 17093.05 88888.00 2016-09-09 02:16:37.000 253 33740.89 109.57 17093.06 88888.00 2016-09-09 02:16:38.000 253 33740.87 109.55 17093.02 88888.00 2016-09-09 02:16:39.000 253 33740.87 109.57 17093.00 88888.00 2016-09-09 02:16:40.000 253 33740.91 109.57 17092.97 37823.94 2016-09-09 02:16:41.000 253 33740.89 109.55 17093.01 88888.00 2016-09-09 02:16:42.000 253 33740.88 109.53 17093.03 88888.00 2016-09-09 02:16:43.000 253 33740.88 109.56 17093.04 88888.00 2016-09-09 02:16:44.000 253 33740.89 109.57 17093.01 88888.00 2016-09-09 02:16:45.000 253 33740.91 109.59 17092.99 37823.88 2016-09-09 02:16:46.000 253 33740.87 109.60 17093.02 88888.00 2016-09-09 02:16:47.000 253 33740.83 109.58 17093.01 88888.00 2016-09-09 02:16:48.000 253 33740.82 109.62 17093.03 88888.00 2016-09-09 02:16:49.000 253 33740.84 109.62 17093.10 88888.00 2016-09-09 02:16:50.000 253 33740.86 109.59 17093.06 37823.80 2016-09-09 02:16:51.000 253 33740.83 109.55 17093.01 88888.00 2016-09-09 02:16:52.000 253 33740.79 109.59 17092.99 88888.00 2016-09-09 02:16:53.000 253 33740.81 109.59 17093.03 88888.00 2016-09-09 02:16:54.000 253 33740.83 109.60 17093.01 88888.00 2016-09-09 02:16:55.000 253 33740.85 109.65 17093.02 37823.78 2016-09-09 02:16:56.000 253 33740.86 109.62 17092.98 88888.00 2016-09-09 02:16:57.000 253 33740.86 109.57 17093.03 88888.00 2016-09-09 02:16:58.000 253 33740.88 109.56 17093.02 88888.00 2016-09-09 02:16:59.000 253 33740.89 109.54 17093.02 88888.00 2016-09-09 02:17:00.000 253 33740.88 109.53 17093.03 37823.86 2016-09-09 02:17:01.000 253 33740.88 109.52 17093.02 88888.00 2016-09-09 02:17:02.000 253 33740.90 109.52 17093.01 88888.00 2016-09-09 02:17:03.000 253 33740.94 109.55 17092.99 88888.00 2016-09-09 02:17:04.000 253 33740.93 109.57 17092.99 88888.00 2016-09-09 02:17:05.000 253 33740.91 109.57 17093.01 37823.88 2016-09-09 02:17:06.000 253 33740.91 109.60 17093.03 88888.00 2016-09-09 02:17:07.000 253 33740.91 109.62 17093.05 88888.00 2016-09-09 02:17:08.000 253 33740.91 109.60 17093.02 88888.00 2016-09-09 02:17:09.000 253 33740.90 109.67 17093.01 88888.00 2016-09-09 02:17:10.000 253 33740.89 109.63 17093.02 37823.89 2016-09-09 02:17:11.000 253 33740.87 109.56 17093.00 88888.00 2016-09-09 02:17:12.000 253 33740.83 109.55 17093.02 88888.00 2016-09-09 02:17:13.000 253 33740.86 109.59 17092.97 88888.00 2016-09-09 02:17:14.000 253 33740.84 109.59 17092.98 88888.00 2016-09-09 02:17:15.000 253 33740.86 109.55 17093.01 37824.03 2016-09-09 02:17:16.000 253 33740.88 109.56 17093.04 88888.00 2016-09-09 02:17:17.000 253 33740.83 109.58 17092.97 88888.00 2016-09-09 02:17:18.000 253 33740.83 109.60 17092.97 88888.00 2016-09-09 02:17:19.000 253 33740.81 109.60 17092.97 88888.00 2016-09-09 02:17:20.000 253 33740.81 109.57 17092.99 37823.92 2016-09-09 02:17:21.000 253 33740.78 109.61 17093.01 88888.00 2016-09-09 02:17:22.000 253 33740.76 109.59 17093.01 88888.00 2016-09-09 02:17:23.000 253 33740.79 109.60 17093.02 88888.00 2016-09-09 02:17:24.000 253 33740.81 109.60 17093.01 88888.00 2016-09-09 02:17:25.000 253 33740.80 109.58 17092.99 37823.87 2016-09-09 02:17:26.000 253 33740.79 109.57 17092.98 88888.00 2016-09-09 02:17:27.000 253 33740.76 109.55 17092.96 88888.00 2016-09-09 02:17:28.000 253 33740.75 109.55 17092.94 88888.00 2016-09-09 02:17:29.000 253 33740.76 109.54 17092.96 88888.00 2016-09-09 02:17:30.000 253 33740.78 109.55 17092.98 37823.90 2016-09-09 02:17:31.000 253 33740.80 109.55 17092.95 88888.00 2016-09-09 02:17:32.000 253 33740.77 109.54 17092.95 88888.00 2016-09-09 02:17:33.000 253 33740.75 109.53 17093.00 88888.00 2016-09-09 02:17:34.000 253 33740.72 109.56 17093.01 88888.00 2016-09-09 02:17:35.000 253 33740.72 109.55 17093.02 37823.80 2016-09-09 02:17:36.000 253 33740.74 109.59 17093.01 88888.00 2016-09-09 02:17:37.000 253 33740.74 109.60 17092.99 88888.00 2016-09-09 02:17:38.000 253 33740.76 109.63 17093.01 88888.00 2016-09-09 02:17:39.000 253 33740.75 109.64 17093.00 88888.00 2016-09-09 02:17:40.000 253 33740.78 109.59 17093.03 37823.78 2016-09-09 02:17:41.000 253 33740.79 109.58 17093.04 88888.00 2016-09-09 02:17:42.000 253 33740.75 109.55 17093.02 88888.00 2016-09-09 02:17:43.000 253 33740.77 109.59 17093.01 88888.00 2016-09-09 02:17:44.000 253 33740.78 109.60 17093.01 88888.00 2016-09-09 02:17:45.000 253 33740.77 109.60 17093.02 37823.89 2016-09-09 02:17:46.000 253 33740.74 109.61 17093.02 88888.00 2016-09-09 02:17:47.000 253 33740.72 109.56 17093.01 88888.00 2016-09-09 02:17:48.000 253 33740.73 109.55 17092.98 88888.00 2016-09-09 02:17:49.000 253 33740.76 109.56 17092.95 88888.00 2016-09-09 02:17:50.000 253 33740.77 109.58 17092.91 37823.86 2016-09-09 02:17:51.000 253 33740.78 109.62 17092.92 88888.00 2016-09-09 02:17:52.000 253 33740.77 109.61 17092.94 88888.00 2016-09-09 02:17:53.000 253 33740.80 109.65 17092.95 88888.00 2016-09-09 02:17:54.000 253 33740.78 109.61 17092.91 88888.00 2016-09-09 02:17:55.000 253 33740.79 109.61 17092.90 37823.85 2016-09-09 02:17:56.000 253 33740.78 109.59 17092.93 88888.00 2016-09-09 02:17:57.000 253 33740.74 109.56 17092.95 88888.00 2016-09-09 02:17:58.000 253 33740.75 109.59 17092.94 88888.00 2016-09-09 02:17:59.000 253 33740.76 109.58 17092.93 88888.00 2016-09-09 02:18:00.000 253 33740.70 109.57 17092.95 37823.91 2016-09-09 02:18:01.000 253 33740.72 109.61 17092.96 88888.00 2016-09-09 02:18:02.000 253 33740.73 109.59 17092.96 88888.00 2016-09-09 02:18:03.000 253 33740.70 109.59 17092.96 88888.00 2016-09-09 02:18:04.000 253 33740.66 109.58 17092.97 88888.00 2016-09-09 02:18:05.000 253 33740.70 109.57 17092.94 37823.85 2016-09-09 02:18:06.000 253 33740.68 109.54 17092.99 88888.00 2016-09-09 02:18:07.000 253 33740.66 109.51 17092.98 88888.00 2016-09-09 02:18:08.000 253 33740.73 109.50 17092.99 88888.00 2016-09-09 02:18:09.000 253 33740.69 109.50 17092.98 88888.00 2016-09-09 02:18:10.000 253 33740.68 109.50 17092.95 37823.78 2016-09-09 02:18:11.000 253 33740.74 109.53 17092.97 88888.00 2016-09-09 02:18:12.000 253 33740.72 109.54 17092.93 88888.00 2016-09-09 02:18:13.000 253 33740.72 109.55 17092.96 88888.00 2016-09-09 02:18:14.000 253 33740.73 109.56 17092.97 88888.00 2016-09-09 02:18:15.000 253 33740.68 109.54 17092.96 37823.93 2016-09-09 02:18:16.000 253 33740.67 109.55 17092.93 88888.00 2016-09-09 02:18:17.000 253 33740.68 109.54 17092.90 88888.00 2016-09-09 02:18:18.000 253 33740.72 109.57 17092.87 88888.00 2016-09-09 02:18:19.000 253 33740.71 109.56 17092.90 88888.00 2016-09-09 02:18:20.000 253 33740.69 109.54 17092.93 37823.85 2016-09-09 02:18:21.000 253 33740.70 109.57 17092.99 88888.00 2016-09-09 02:18:22.000 253 33740.67 109.56 17092.98 88888.00 2016-09-09 02:18:23.000 253 33740.69 109.57 17092.99 88888.00 2016-09-09 02:18:24.000 253 33740.72 109.56 17093.02 88888.00 2016-09-09 02:18:25.000 253 33740.77 109.60 17093.06 37823.73 2016-09-09 02:18:26.000 253 33740.74 109.61 17093.04 88888.00 2016-09-09 02:18:27.000 253 33740.74 109.59 17093.00 88888.00 2016-09-09 02:18:28.000 253 33740.75 109.60 17093.01 88888.00 2016-09-09 02:18:29.000 253 33740.72 109.60 17093.02 88888.00 2016-09-09 02:18:30.000 253 33740.69 109.61 17093.03 37823.71 2016-09-09 02:18:31.000 253 33740.69 109.62 17093.03 88888.00 2016-09-09 02:18:32.000 253 33740.71 109.60 17093.05 88888.00 2016-09-09 02:18:33.000 253 33740.75 109.61 17092.99 88888.00 2016-09-09 02:18:34.000 253 33740.74 109.60 17092.94 88888.00 2016-09-09 02:18:35.000 253 33740.71 109.60 17092.95 37823.81 2016-09-09 02:18:36.000 253 33740.69 109.59 17092.96 88888.00 2016-09-09 02:18:37.000 253 33740.71 109.60 17092.96 88888.00 2016-09-09 02:18:38.000 253 33740.69 109.58 17092.97 88888.00 2016-09-09 02:18:39.000 253 33740.70 109.62 17092.95 88888.00 2016-09-09 02:18:40.000 253 33740.71 109.60 17092.98 37823.68 2016-09-09 02:18:41.000 253 33740.75 109.57 17093.00 88888.00 2016-09-09 02:18:42.000 253 33740.75 109.61 17093.02 88888.00 2016-09-09 02:18:43.000 253 33740.79 109.64 17092.98 88888.00 2016-09-09 02:18:44.000 253 33740.73 109.60 17092.97 88888.00 2016-09-09 02:18:45.000 253 33740.72 109.59 17092.97 37823.70 2016-09-09 02:18:46.000 253 33740.75 109.60 17092.97 88888.00 2016-09-09 02:18:47.000 253 33740.74 109.57 17093.00 88888.00 2016-09-09 02:18:48.000 253 33740.69 109.55 17092.98 88888.00 2016-09-09 02:18:49.000 253 33740.66 109.62 17092.96 88888.00 2016-09-09 02:18:50.000 253 33740.66 109.62 17092.99 37823.71 2016-09-09 02:18:51.000 253 33740.69 109.61 17092.95 88888.00 2016-09-09 02:18:52.000 253 33740.68 109.62 17092.97 88888.00 2016-09-09 02:18:53.000 253 33740.67 109.65 17092.98 88888.00 2016-09-09 02:18:54.000 253 33740.67 109.65 17093.02 88888.00 2016-09-09 02:18:55.000 253 33740.63 109.62 17093.02 37823.82 2016-09-09 02:18:56.000 253 33740.60 109.60 17092.99 88888.00 2016-09-09 02:18:57.000 253 33740.59 109.58 17092.99 88888.00 2016-09-09 02:18:58.000 253 33740.59 109.58 17093.03 88888.00 2016-09-09 02:18:59.000 253 33740.62 109.64 17092.99 88888.00 2016-09-09 02:19:00.000 253 33740.63 109.63 17092.98 37823.75 2016-09-09 02:19:01.000 253 33740.63 109.66 17092.97 88888.00 2016-09-09 02:19:02.000 253 33740.63 109.68 17093.01 88888.00 2016-09-09 02:19:03.000 253 33740.58 109.61 17093.00 88888.00 2016-09-09 02:19:04.000 253 33740.55 109.59 17093.03 88888.00 2016-09-09 02:19:05.000 253 33740.55 109.59 17093.04 37823.66 2016-09-09 02:19:06.000 253 33740.56 109.60 17093.02 88888.00 2016-09-09 02:19:07.000 253 33740.57 109.62 17093.03 88888.00 2016-09-09 02:19:08.000 253 33740.53 109.61 17093.04 88888.00 2016-09-09 02:19:09.000 253 33740.49 109.63 17093.03 88888.00 2016-09-09 02:19:10.000 253 33740.48 109.60 17093.03 37823.62 2016-09-09 02:19:11.000 253 33740.47 109.59 17093.05 88888.00 2016-09-09 02:19:12.000 253 33740.46 109.61 17093.02 88888.00 2016-09-09 02:19:13.000 253 33740.46 109.67 17093.02 88888.00 2016-09-09 02:19:14.000 253 33740.48 109.69 17093.02 88888.00 2016-09-09 02:19:15.000 253 33740.51 109.62 17093.01 37823.66 2016-09-09 02:19:16.000 253 33740.51 109.64 17093.02 88888.00 2016-09-09 02:19:17.000 253 33740.49 109.63 17093.00 88888.00 2016-09-09 02:19:18.000 253 33740.51 109.62 17092.95 88888.00 2016-09-09 02:19:19.000 253 33740.51 109.61 17092.96 88888.00 2016-09-09 02:19:20.000 253 33740.50 109.60 17092.98 37823.55 2016-09-09 02:19:21.000 253 33740.52 109.60 17093.00 88888.00 2016-09-09 02:19:22.000 253 33740.48 109.61 17093.01 88888.00 2016-09-09 02:19:23.000 253 33740.49 109.57 17093.03 88888.00 2016-09-09 02:19:24.000 253 33740.47 109.54 17093.02 88888.00 2016-09-09 02:19:25.000 253 33740.45 109.59 17093.02 37823.55 2016-09-09 02:19:26.000 253 33740.48 109.58 17093.05 88888.00 2016-09-09 02:19:27.000 253 33740.49 109.60 17093.06 88888.00 2016-09-09 02:19:28.000 253 33740.46 109.61 17093.08 88888.00 2016-09-09 02:19:29.000 253 33740.46 109.62 17093.09 88888.00 2016-09-09 02:19:30.000 253 33740.46 109.60 17093.02 37823.58 2016-09-09 02:19:31.000 253 33740.45 109.57 17093.05 88888.00 2016-09-09 02:19:32.000 253 33740.44 109.58 17093.04 88888.00 2016-09-09 02:19:33.000 253 33740.50 109.61 17093.07 88888.00 2016-09-09 02:19:34.000 253 33740.50 109.64 17093.09 88888.00 2016-09-09 02:19:35.000 253 33740.51 109.66 17093.09 37823.52 2016-09-09 02:19:36.000 253 33740.48 109.60 17093.09 88888.00 2016-09-09 02:19:37.000 253 33740.45 109.56 17093.10 88888.00 2016-09-09 02:19:38.000 253 33740.41 109.58 17093.07 88888.00 2016-09-09 02:19:39.000 253 33740.42 109.60 17093.03 88888.00 2016-09-09 02:19:40.000 253 33740.43 109.60 17093.05 37823.55 2016-09-09 02:19:41.000 253 33740.47 109.58 17093.04 88888.00 2016-09-09 02:19:42.000 253 33740.46 109.64 17093.05 88888.00 2016-09-09 02:19:43.000 253 33740.45 109.66 17093.04 88888.00 2016-09-09 02:19:44.000 253 33740.46 109.68 17093.08 88888.00 2016-09-09 02:19:45.000 253 33740.46 109.67 17093.11 37823.55 2016-09-09 02:19:46.000 253 33740.47 109.64 17093.09 88888.00 2016-09-09 02:19:47.000 253 33740.45 109.63 17093.08 88888.00 2016-09-09 02:19:48.000 253 33740.43 109.60 17093.08 88888.00 2016-09-09 02:19:49.000 253 33740.41 109.58 17093.09 88888.00 2016-09-09 02:19:50.000 253 33740.42 109.58 17093.05 37823.50 2016-09-09 02:19:51.000 253 33740.44 109.58 17093.07 88888.00 2016-09-09 02:19:52.000 253 33740.43 109.57 17093.10 88888.00 2016-09-09 02:19:53.000 253 33740.47 109.61 17093.10 88888.00 2016-09-09 02:19:54.000 253 33740.45 109.65 17093.05 88888.00 2016-09-09 02:19:55.000 253 33740.35 109.65 17093.07 37823.48 2016-09-09 02:19:56.000 253 33740.32 109.67 17093.06 88888.00 2016-09-09 02:19:57.000 253 33740.31 109.66 17093.09 88888.00 2016-09-09 02:19:58.000 253 33740.31 109.65 17093.09 88888.00 2016-09-09 02:19:59.000 253 33740.29 109.63 17093.08 88888.00 2016-09-09 02:20:00.000 253 33740.30 109.63 17093.09 37823.50 2016-09-09 02:20:01.000 253 33740.26 109.58 17093.09 88888.00 2016-09-09 02:20:02.000 253 33740.27 109.65 17093.08 88888.00 2016-09-09 02:20:03.000 253 33740.26 109.64 17093.13 88888.00 2016-09-09 02:20:04.000 253 33740.22 109.63 17093.12 88888.00 2016-09-09 02:20:05.000 253 33740.25 109.63 17093.14 37823.48 2016-09-09 02:20:06.000 253 33740.27 109.63 17093.14 88888.00 2016-09-09 02:20:07.000 253 33740.30 109.66 17093.17 88888.00 2016-09-09 02:20:08.000 253 33740.30 109.66 17093.17 88888.00 2016-09-09 02:20:09.000 253 33740.24 109.68 17093.17 88888.00 2016-09-09 02:20:10.000 253 33740.23 109.65 17093.15 37823.39 2016-09-09 02:20:11.000 253 33740.26 109.63 17093.11 88888.00 2016-09-09 02:20:12.000 253 33740.29 109.65 17093.12 88888.00 2016-09-09 02:20:13.000 253 33740.28 109.66 17093.10 88888.00 2016-09-09 02:20:14.000 253 33740.26 109.69 17093.13 88888.00 2016-09-09 02:20:15.000 253 33740.27 109.71 17093.11 37823.38 2016-09-09 02:20:16.000 253 33740.26 109.69 17093.10 88888.00 2016-09-09 02:20:17.000 253 33740.26 109.64 17093.10 88888.00 2016-09-09 02:20:18.000 253 33740.24 109.68 17093.12 88888.00 2016-09-09 02:20:19.000 253 33740.26 109.62 17093.12 88888.00 2016-09-09 02:20:20.000 253 33740.26 109.61 17093.10 37823.44 2016-09-09 02:20:21.000 253 33740.26 109.61 17093.09 88888.00 2016-09-09 02:20:22.000 253 33740.27 109.62 17093.07 88888.00 2016-09-09 02:20:23.000 253 33740.21 109.63 17093.09 88888.00 2016-09-09 02:20:24.000 253 33740.23 109.66 17093.11 88888.00 2016-09-09 02:20:25.000 253 33740.26 109.67 17093.13 37823.37 2016-09-09 02:20:26.000 253 33740.25 109.63 17093.11 88888.00 2016-09-09 02:20:27.000 253 33740.18 109.62 17093.10 88888.00 2016-09-09 02:20:28.000 253 33740.19 109.63 17093.12 88888.00 2016-09-09 02:20:29.000 253 33740.23 109.70 17093.13 88888.00 2016-09-09 02:20:30.000 253 33740.23 109.68 17093.14 37823.31 2016-09-09 02:20:31.000 253 33740.24 109.67 17093.11 88888.00 2016-09-09 02:20:32.000 253 33740.24 109.68 17093.09 88888.00 2016-09-09 02:20:33.000 253 33740.19 109.69 17093.08 88888.00 2016-09-09 02:20:34.000 253 33740.15 109.67 17093.06 88888.00 2016-09-09 02:20:35.000 253 33740.11 109.65 17093.05 37823.31 2016-09-09 02:20:36.000 253 33740.14 109.63 17093.05 88888.00 2016-09-09 02:20:37.000 253 33740.21 109.67 17093.07 88888.00 2016-09-09 02:20:38.000 253 33740.20 109.69 17093.06 88888.00 2016-09-09 02:20:39.000 253 33740.15 109.69 17093.05 88888.00 2016-09-09 02:20:40.000 253 33740.13 109.64 17093.10 37823.25 2016-09-09 02:20:41.000 253 33740.14 109.67 17093.14 88888.00 2016-09-09 02:20:42.000 253 33740.08 109.69 17093.11 88888.00 2016-09-09 02:20:43.000 253 33740.10 109.64 17093.05 88888.00 2016-09-09 02:20:44.000 253 33740.05 109.63 17093.05 88888.00 2016-09-09 02:20:45.000 253 33740.05 109.67 17093.10 37823.23 2016-09-09 02:20:46.000 253 33740.07 109.67 17093.14 88888.00 2016-09-09 02:20:47.000 253 33740.07 109.70 17093.12 88888.00 2016-09-09 02:20:48.000 253 33740.03 109.71 17093.09 88888.00 2016-09-09 02:20:49.000 253 33740.03 109.71 17093.07 88888.00 2016-09-09 02:20:50.000 253 33740.05 109.67 17093.09 37823.22 2016-09-09 02:20:51.000 253 33740.09 109.69 17093.07 88888.00 2016-09-09 02:20:52.000 253 33740.08 109.68 17093.05 88888.00 2016-09-09 02:20:53.000 253 33740.03 109.65 17093.02 88888.00 2016-09-09 02:20:54.000 253 33739.98 109.66 17093.08 88888.00 2016-09-09 02:20:55.000 253 33740.00 109.68 17093.10 37823.26 2016-09-09 02:20:56.000 253 33739.99 109.69 17093.09 88888.00 2016-09-09 02:20:57.000 253 33739.98 109.69 17093.09 88888.00 2016-09-09 02:20:58.000 253 33739.95 109.67 17093.09 88888.00 2016-09-09 02:20:59.000 253 33739.94 109.66 17093.08 88888.00 2016-09-09 02:21:00.000 253 33739.93 109.66 17093.07 37823.14 2016-09-09 02:21:01.000 253 33739.94 109.73 17093.08 88888.00 2016-09-09 02:21:02.000 253 33739.96 109.73 17093.11 88888.00 2016-09-09 02:21:03.000 253 33739.96 109.74 17093.14 88888.00 2016-09-09 02:21:04.000 253 33739.97 109.73 17093.17 88888.00 2016-09-09 02:21:05.000 253 33739.97 109.71 17093.13 37823.15 2016-09-09 02:21:06.000 253 33739.98 109.74 17093.11 88888.00 2016-09-09 02:21:07.000 253 33739.94 109.73 17093.06 88888.00 2016-09-09 02:21:08.000 253 33739.97 109.76 17093.07 88888.00 2016-09-09 02:21:09.000 253 33739.99 109.74 17093.10 88888.00 2016-09-09 02:21:10.000 253 33740.00 109.70 17093.13 37823.16 2016-09-09 02:21:11.000 253 33739.97 109.72 17093.13 88888.00 2016-09-09 02:21:12.000 253 33739.97 109.70 17093.11 88888.00 2016-09-09 02:21:13.000 253 33739.94 109.72 17093.13 88888.00 2016-09-09 02:21:14.000 253 33739.93 109.72 17093.12 88888.00 2016-09-09 02:21:15.000 253 33739.89 109.72 17093.11 37823.20 2016-09-09 02:21:16.000 253 33739.88 109.71 17093.16 88888.00 2016-09-09 02:21:17.000 253 33739.89 109.70 17093.18 88888.00 2016-09-09 02:21:18.000 253 33739.90 109.69 17093.12 88888.00 2016-09-09 02:21:19.000 253 33739.90 109.68 17093.10 88888.00 2016-09-09 02:21:20.000 253 33739.92 109.67 17093.10 37823.10 2016-09-09 02:21:21.000 253 33739.93 109.66 17093.07 88888.00 2016-09-09 02:21:22.000 253 33739.94 109.69 17093.08 88888.00 2016-09-09 02:21:23.000 253 33739.95 109.72 17093.07 88888.00 2016-09-09 02:21:24.000 253 33739.98 109.69 17093.10 88888.00 2016-09-09 02:21:25.000 253 33739.97 109.68 17093.10 37823.16 2016-09-09 02:21:26.000 253 33739.93 109.64 17093.11 88888.00 2016-09-09 02:21:27.000 253 33739.92 109.62 17093.11 88888.00 2016-09-09 02:21:28.000 253 33739.96 109.68 17093.13 88888.00 2016-09-09 02:21:29.000 253 33739.95 109.68 17093.15 88888.00 2016-09-09 02:21:30.000 253 33739.93 109.65 17093.15 37823.07 2016-09-09 02:21:31.000 253 33739.95 109.61 17093.12 88888.00 2016-09-09 02:21:32.000 253 33739.94 109.63 17093.11 88888.00 2016-09-09 02:21:33.000 253 33739.89 109.67 17093.12 88888.00 2016-09-09 02:21:34.000 253 33739.86 109.71 17093.13 88888.00 2016-09-09 02:21:35.000 253 33739.86 109.68 17093.11 37823.06 2016-09-09 02:21:36.000 253 33739.86 109.67 17093.14 88888.00 2016-09-09 02:21:37.000 253 33739.87 109.68 17093.16 88888.00 2016-09-09 02:21:38.000 253 33739.85 109.64 17093.17 88888.00 2016-09-09 02:21:39.000 253 33739.86 109.59 17093.18 88888.00 2016-09-09 02:21:40.000 253 33739.88 109.57 17093.15 37823.12 2016-09-09 02:21:41.000 253 33739.86 109.60 17093.12 88888.00 2016-09-09 02:21:42.000 253 33739.84 109.65 17093.12 88888.00 2016-09-09 02:21:43.000 253 33739.84 109.63 17093.11 88888.00 2016-09-09 02:21:44.000 253 33739.84 109.66 17093.09 88888.00 2016-09-09 02:21:45.000 253 33739.90 109.68 17093.09 37823.05 2016-09-09 02:21:46.000 253 33739.89 109.69 17093.14 88888.00 2016-09-09 02:21:47.000 253 33739.88 109.66 17093.15 88888.00 2016-09-09 02:21:48.000 253 33739.88 109.65 17093.12 88888.00 2016-09-09 02:21:49.000 253 33739.90 109.66 17093.13 88888.00 2016-09-09 02:21:50.000 253 33739.92 109.68 17093.16 37823.09 2016-09-09 02:21:51.000 253 33739.91 109.68 17093.18 88888.00 2016-09-09 02:21:52.000 253 33739.89 109.71 17093.16 88888.00 2016-09-09 02:21:53.000 253 33739.88 109.73 17093.14 88888.00 2016-09-09 02:21:54.000 253 33739.90 109.72 17093.15 88888.00 2016-09-09 02:21:55.000 253 33739.91 109.71 17093.13 37822.97 2016-09-09 02:21:56.000 253 33739.91 109.74 17093.11 88888.00 2016-09-09 02:21:57.000 253 33739.88 109.75 17093.13 88888.00 2016-09-09 02:21:58.000 253 33739.89 109.73 17093.12 88888.00 2016-09-09 02:21:59.000 253 33739.85 109.69 17093.11 88888.00 2016-09-09 02:22:00.000 253 33739.87 109.69 17093.12 37822.98 2016-09-09 02:22:01.000 253 33739.89 109.70 17093.16 88888.00 2016-09-09 02:22:02.000 253 33739.86 109.74 17093.14 88888.00 2016-09-09 02:22:03.000 253 33739.86 109.76 17093.12 88888.00 2016-09-09 02:22:04.000 253 33739.85 109.73 17093.13 88888.00 2016-09-09 02:22:05.000 253 33739.83 109.71 17093.12 37822.90 2016-09-09 02:22:06.000 253 33739.80 109.66 17093.06 88888.00 2016-09-09 02:22:07.000 253 33739.81 109.65 17093.05 88888.00 2016-09-09 02:22:08.000 253 33739.82 109.65 17093.08 88888.00 2016-09-09 02:22:09.000 253 33739.82 109.69 17093.07 88888.00 2016-09-09 02:22:10.000 253 33739.79 109.71 17093.08 37823.05 2016-09-09 02:22:11.000 253 33739.77 109.70 17093.07 88888.00 2016-09-09 02:22:12.000 253 33739.74 109.71 17093.04 88888.00 2016-09-09 02:22:13.000 253 33739.78 109.69 17093.05 88888.00 2016-09-09 02:22:14.000 253 33739.77 109.69 17093.05 88888.00 2016-09-09 02:22:15.000 253 33739.76 109.66 17093.03 37822.92 2016-09-09 02:22:16.000 253 33739.77 109.68 17093.04 88888.00 2016-09-09 02:22:17.000 253 33739.77 109.70 17093.06 88888.00 2016-09-09 02:22:18.000 253 33739.76 109.70 17093.07 88888.00 2016-09-09 02:22:19.000 253 33739.76 109.72 17093.08 88888.00 2016-09-09 02:22:20.000 253 33739.78 109.67 17093.04 37822.95 2016-09-09 02:22:21.000 253 33739.80 109.65 17093.02 88888.00 2016-09-09 02:22:22.000 253 33739.80 109.68 17093.05 88888.00 2016-09-09 02:22:23.000 253 33739.82 109.69 17093.10 88888.00 2016-09-09 02:22:24.000 253 33739.82 109.71 17093.14 88888.00 2016-09-09 02:22:25.000 253 33739.84 109.74 17093.12 37823.05 2016-09-09 02:22:26.000 253 33739.86 109.73 17093.13 88888.00 2016-09-09 02:22:27.000 253 33739.85 109.72 17093.15 88888.00 2016-09-09 02:22:28.000 253 33739.87 109.71 17093.12 88888.00 2016-09-09 02:22:29.000 253 33739.84 109.67 17093.10 88888.00 2016-09-09 02:22:30.000 253 33739.86 109.68 17093.08 37823.03 2016-09-09 02:22:31.000 253 33739.92 109.70 17093.13 88888.00 2016-09-09 02:22:32.000 253 33739.89 109.69 17093.14 88888.00 2016-09-09 02:22:33.000 253 33739.86 109.71 17093.12 88888.00 2016-09-09 02:22:34.000 253 33739.84 109.74 17093.09 88888.00 2016-09-09 02:22:35.000 253 33739.87 109.75 17093.11 37822.94 2016-09-09 02:22:36.000 253 33739.87 109.73 17093.12 88888.00 2016-09-09 02:22:37.000 253 33739.81 109.74 17093.10 88888.00 2016-09-09 02:22:38.000 253 33739.79 109.77 17093.09 88888.00 2016-09-09 02:22:39.000 253 33739.85 109.76 17093.13 88888.00 2016-09-09 02:22:40.000 253 33739.84 109.72 17093.15 37822.93 2016-09-09 02:22:41.000 253 33739.84 109.73 17093.14 88888.00 2016-09-09 02:22:42.000 253 33739.81 109.75 17093.14 88888.00 2016-09-09 02:22:43.000 253 33739.76 109.74 17093.14 88888.00 2016-09-09 02:22:44.000 253 33739.74 109.69 17093.16 88888.00 2016-09-09 02:22:45.000 253 33739.75 109.68 17093.16 37822.94 2016-09-09 02:22:46.000 253 33739.81 109.69 17093.10 88888.00 2016-09-09 02:22:47.000 253 33739.81 109.70 17093.09 88888.00 2016-09-09 02:22:48.000 253 33739.77 109.69 17093.11 88888.00 2016-09-09 02:22:49.000 253 33739.75 109.68 17093.12 88888.00 2016-09-09 02:22:50.000 253 33739.75 109.69 17093.10 37822.88 2016-09-09 02:22:51.000 253 33739.77 109.71 17093.08 88888.00 2016-09-09 02:22:52.000 253 33739.78 109.73 17093.09 88888.00 2016-09-09 02:22:53.000 253 33739.75 109.69 17093.09 88888.00 2016-09-09 02:22:54.000 253 33739.75 109.66 17093.10 88888.00 2016-09-09 02:22:55.000 253 33739.76 109.64 17093.07 37822.90 2016-09-09 02:22:56.000 253 33739.69 109.60 17093.06 88888.00 2016-09-09 02:22:57.000 253 33739.71 109.62 17093.05 88888.00 2016-09-09 02:22:58.000 253 33739.70 109.62 17093.02 88888.00 2016-09-09 02:22:59.000 253 33739.69 109.62 17092.99 88888.00 2016-09-09 02:23:00.000 253 33739.68 109.66 17092.98 37822.92 2016-09-09 02:23:01.000 253 33739.69 109.67 17093.03 88888.00 2016-09-09 02:23:02.000 253 33739.71 109.70 17093.02 88888.00 2016-09-09 02:23:03.000 253 33739.72 109.64 17093.04 88888.00 2016-09-09 02:23:04.000 253 33739.71 109.63 17093.04 88888.00 2016-09-09 02:23:05.000 253 33739.66 109.62 17093.02 37822.84 2016-09-09 02:23:06.000 253 33739.67 109.65 17093.05 88888.00 2016-09-09 02:23:07.000 253 33739.71 109.68 17093.07 88888.00 2016-09-09 02:23:08.000 253 33739.74 109.68 17093.10 88888.00 2016-09-09 02:23:09.000 253 33739.75 109.68 17093.06 88888.00 2016-09-09 02:23:10.000 253 33739.74 109.71 17093.03 37822.86 2016-09-09 02:23:11.000 253 33739.74 109.73 17093.01 88888.00 2016-09-09 02:23:12.000 253 33739.70 109.71 17093.02 88888.00 2016-09-09 02:23:13.000 253 33739.74 109.69 17093.00 88888.00 2016-09-09 02:23:14.000 253 33739.73 109.70 17093.01 88888.00 2016-09-09 02:23:15.000 253 33739.76 109.67 17093.02 37822.87 2016-09-09 02:23:16.000 253 33739.77 109.65 17093.08 88888.00 2016-09-09 02:23:17.000 253 33739.73 109.69 17093.10 88888.00 2016-09-09 02:23:18.000 253 33739.70 109.74 17093.07 88888.00 2016-09-09 02:23:19.000 253 33739.71 109.73 17093.07 88888.00 2016-09-09 02:23:20.000 253 33739.73 109.73 17093.05 37822.88 2016-09-09 02:23:21.000 253 33739.74 109.71 17093.04 88888.00 2016-09-09 02:23:22.000 253 33739.73 109.72 17093.01 88888.00 2016-09-09 02:23:23.000 253 33739.72 109.70 17093.08 88888.00 2016-09-09 02:23:24.000 253 33739.74 109.67 17093.03 88888.00 2016-09-09 02:23:25.000 253 33739.71 109.65 17093.04 37822.86 2016-09-09 02:23:26.000 253 33739.70 109.67 17093.02 88888.00 2016-09-09 02:23:27.000 253 33739.66 109.69 17093.02 88888.00 2016-09-09 02:23:28.000 253 33739.65 109.68 17093.03 88888.00 2016-09-09 02:23:29.000 253 33739.65 109.70 17093.04 88888.00 2016-09-09 02:23:30.000 253 33739.69 109.70 17093.04 37822.82 2016-09-09 02:23:31.000 253 33739.68 109.67 17093.01 88888.00 2016-09-09 02:23:32.000 253 33739.66 109.65 17093.01 88888.00 2016-09-09 02:23:33.000 253 33739.63 109.68 17093.01 88888.00 2016-09-09 02:23:34.000 253 33739.61 109.70 17093.03 88888.00 2016-09-09 02:23:35.000 253 33739.61 109.67 17093.07 37822.86 2016-09-09 02:23:36.000 253 33739.60 109.68 17093.03 88888.00 2016-09-09 02:23:37.000 253 33739.64 109.68 17093.02 88888.00 2016-09-09 02:23:38.000 253 33739.61 109.68 17093.03 88888.00 2016-09-09 02:23:39.000 253 33739.63 109.74 17093.00 88888.00 2016-09-09 02:23:40.000 253 33739.64 109.75 17092.97 37822.81 2016-09-09 02:23:41.000 253 33739.67 109.73 17093.01 88888.00 2016-09-09 02:23:42.000 253 33739.65 109.70 17092.98 88888.00 2016-09-09 02:23:43.000 253 33739.69 109.71 17093.01 88888.00 2016-09-09 02:23:44.000 253 33739.76 109.73 17093.01 88888.00 2016-09-09 02:23:45.000 253 33739.80 109.72 17093.06 37822.86 2016-09-09 02:23:46.000 253 33739.74 109.74 17093.02 88888.00 2016-09-09 02:23:47.000 253 33739.71 109.76 17093.04 88888.00 2016-09-09 02:23:48.000 253 33739.75 109.74 17093.04 88888.00 2016-09-09 02:23:49.000 253 33739.75 109.74 17093.02 88888.00 2016-09-09 02:23:50.000 253 33739.74 109.70 17093.07 37822.83 2016-09-09 02:23:51.000 253 33739.76 109.70 17093.09 88888.00 2016-09-09 02:23:52.000 253 33739.76 109.70 17093.08 88888.00 2016-09-09 02:23:53.000 253 33739.79 109.70 17093.05 88888.00 2016-09-09 02:23:54.000 253 33739.77 109.75 17093.04 88888.00 2016-09-09 02:23:55.000 253 33739.79 109.78 17093.06 37822.84 2016-09-09 02:23:56.000 253 33739.77 109.74 17093.11 88888.00 2016-09-09 02:23:57.000 253 33739.74 109.72 17093.07 88888.00 2016-09-09 02:23:58.000 253 33739.73 109.72 17093.05 88888.00 2016-09-09 02:23:59.000 253 33739.72 109.70 17093.07 88888.00 2016-09-09 02:24:00.000 253 33739.71 109.69 17093.11 37822.86 2016-09-09 02:24:01.000 253 33739.69 109.69 17093.06 88888.00 2016-09-09 02:24:02.000 253 33739.71 109.70 17093.03 88888.00 2016-09-09 02:24:03.000 253 33739.71 109.66 17093.05 88888.00 2016-09-09 02:24:04.000 253 33739.69 109.66 17093.06 88888.00 2016-09-09 02:24:05.000 253 33739.71 109.67 17093.05 37822.83 2016-09-09 02:24:06.000 253 33739.72 109.67 17093.02 88888.00 2016-09-09 02:24:07.000 253 33739.68 109.63 17093.02 88888.00 2016-09-09 02:24:08.000 253 33739.68 109.61 17093.02 88888.00 2016-09-09 02:24:09.000 253 33739.68 109.59 17093.04 88888.00 2016-09-09 02:24:10.000 253 33739.68 109.59 17093.04 37822.86 2016-09-09 02:24:11.000 253 33739.71 109.60 17093.06 88888.00 2016-09-09 02:24:12.000 253 33739.69 109.60 17093.04 88888.00 2016-09-09 02:24:13.000 253 33739.69 109.60 17093.02 88888.00 2016-09-09 02:24:14.000 253 33739.70 109.61 17093.04 88888.00 2016-09-09 02:24:15.000 253 33739.65 109.59 17093.07 37822.79 2016-09-09 02:24:16.000 253 33739.69 109.56 17093.06 88888.00 2016-09-09 02:24:17.000 253 33739.70 109.56 17093.03 88888.00 2016-09-09 02:24:18.000 253 33739.67 109.59 17093.08 88888.00 2016-09-09 02:24:19.000 253 33739.65 109.61 17093.07 88888.00 2016-09-09 02:24:20.000 253 33739.66 109.60 17093.04 37822.73 2016-09-09 02:24:21.000 253 33739.69 109.65 17093.07 88888.00 2016-09-09 02:24:22.000 253 33739.65 109.64 17093.06 88888.00 2016-09-09 02:24:23.000 253 33739.68 109.61 17093.05 88888.00 2016-09-09 02:24:24.000 253 33739.70 109.61 17093.06 88888.00 2016-09-09 02:24:25.000 253 33739.69 109.59 17093.07 37822.72 2016-09-09 02:24:26.000 253 33739.68 109.63 17093.08 88888.00 2016-09-09 02:24:27.000 253 33739.71 109.63 17093.08 88888.00 2016-09-09 02:24:28.000 253 33739.67 109.63 17093.11 88888.00 2016-09-09 02:24:29.000 253 33739.67 109.58 17093.09 88888.00 2016-09-09 02:24:30.000 253 33739.68 109.58 17093.08 37822.79 2016-09-09 02:24:31.000 253 33739.65 109.63 17093.09 88888.00 2016-09-09 02:24:32.000 253 33739.65 109.63 17093.09 88888.00 2016-09-09 02:24:33.000 253 33739.64 109.59 17093.09 88888.00 2016-09-09 02:24:34.000 253 33739.65 109.60 17093.04 88888.00 2016-09-09 02:24:35.000 253 33739.70 109.60 17093.05 37822.78 2016-09-09 02:24:36.000 253 33739.68 109.60 17093.06 88888.00 2016-09-09 02:24:37.000 253 33739.70 109.61 17093.05 88888.00 2016-09-09 02:24:38.000 253 33739.65 109.60 17093.02 88888.00 2016-09-09 02:24:39.000 253 33739.64 109.61 17093.06 88888.00 2016-09-09 02:24:40.000 253 33739.63 109.53 17093.03 37822.76 2016-09-09 02:24:41.000 253 33739.63 109.51 17093.03 88888.00 2016-09-09 02:24:42.000 253 33739.65 109.54 17093.04 88888.00 2016-09-09 02:24:43.000 253 33739.62 109.56 17093.06 88888.00 2016-09-09 02:24:44.000 253 33739.64 109.56 17093.02 88888.00 2016-09-09 02:24:45.000 253 33739.64 109.61 17093.00 37822.83 2016-09-09 02:24:46.000 253 33739.63 109.63 17093.04 88888.00 2016-09-09 02:24:47.000 253 33739.61 109.59 17093.07 88888.00 2016-09-09 02:24:48.000 253 33739.64 109.60 17093.05 88888.00 2016-09-09 02:24:49.000 253 33739.67 109.63 17093.05 88888.00 2016-09-09 02:24:50.000 253 33739.65 109.66 17093.06 37822.80 2016-09-09 02:24:51.000 253 33739.64 109.67 17093.06 88888.00 2016-09-09 02:24:52.000 253 33739.60 109.64 17093.02 88888.00 2016-09-09 02:24:53.000 253 33739.62 109.64 17092.99 88888.00 2016-09-09 02:24:54.000 253 33739.62 109.62 17092.97 88888.00 2016-09-09 02:24:55.000 253 33739.58 109.64 17092.97 37822.76 2016-09-09 02:24:56.000 253 33739.55 109.65 17092.96 88888.00 2016-09-09 02:24:57.000 253 33739.56 109.62 17092.95 88888.00 2016-09-09 02:24:58.000 253 33739.61 109.65 17092.97 88888.00 2016-09-09 02:24:59.000 253 33739.62 109.65 17092.95 88888.00 2016-09-09 02:25:00.000 253 33739.57 109.67 17092.90 37822.64 2016-09-09 02:25:01.000 253 33739.58 109.67 17092.93 88888.00 2016-09-09 02:25:02.000 253 33739.59 109.71 17092.98 88888.00 2016-09-09 02:25:03.000 253 33739.58 109.69 17093.02 88888.00 2016-09-09 02:25:04.000 253 33739.56 109.68 17093.01 88888.00 2016-09-09 02:25:05.000 253 33739.58 109.67 17092.99 37822.72 2016-09-09 02:25:06.000 253 33739.56 109.72 17093.01 88888.00 2016-09-09 02:25:07.000 253 33739.51 109.74 17093.04 88888.00 2016-09-09 02:25:08.000 253 33739.53 109.69 17093.06 88888.00 2016-09-09 02:25:09.000 253 33739.57 109.71 17093.07 88888.00 2016-09-09 02:25:10.000 253 33739.53 109.75 17093.06 37822.70 2016-09-09 02:25:11.000 253 33739.49 109.77 17093.05 88888.00 2016-09-09 02:25:12.000 253 33739.51 109.77 17093.04 88888.00 2016-09-09 02:25:13.000 253 33739.53 109.76 17093.04 88888.00 2016-09-09 02:25:14.000 253 33739.55 109.73 17093.03 88888.00 2016-09-09 02:25:15.000 253 33739.54 109.73 17093.02 37822.72 2016-09-09 02:25:16.000 253 33739.55 109.74 17093.00 88888.00 2016-09-09 02:25:17.000 253 33739.60 109.71 17092.99 88888.00 2016-09-09 02:25:18.000 253 33739.61 109.71 17093.03 88888.00 2016-09-09 02:25:19.000 253 33739.62 109.70 17093.06 88888.00 2016-09-09 02:25:20.000 253 33739.60 109.66 17093.04 37822.88 2016-09-09 02:25:21.000 253 33739.60 109.68 17093.04 88888.00 2016-09-09 02:25:22.000 253 33739.62 109.68 17093.02 88888.00 2016-09-09 02:25:23.000 253 33739.64 109.70 17093.00 88888.00 2016-09-09 02:25:24.000 253 33739.64 109.70 17092.99 88888.00 2016-09-09 02:25:25.000 253 33739.64 109.68 17093.02 37822.68 2016-09-09 02:25:26.000 253 33739.63 109.69 17093.02 88888.00 2016-09-09 02:25:27.000 253 33739.60 109.66 17093.00 88888.00 2016-09-09 02:25:28.000 253 33739.57 109.65 17093.00 88888.00 2016-09-09 02:25:29.000 253 33739.58 109.65 17093.02 88888.00 2016-09-09 02:25:30.000 253 33739.60 109.71 17093.01 37822.78 2016-09-09 02:25:31.000 253 33739.61 109.67 17093.00 88888.00 2016-09-09 02:25:32.000 253 33739.63 109.66 17093.00 88888.00 2016-09-09 02:25:33.000 253 33739.63 109.69 17093.02 88888.00 2016-09-09 02:25:34.000 253 33739.57 109.64 17093.00 88888.00 2016-09-09 02:25:35.000 253 33739.54 109.69 17093.00 37822.74 2016-09-09 02:25:36.000 253 33739.55 109.69 17093.01 88888.00 2016-09-09 02:25:37.000 253 33739.53 109.72 17093.02 88888.00 2016-09-09 02:25:38.000 253 33739.53 109.73 17093.01 88888.00 2016-09-09 02:25:39.000 253 33739.54 109.73 17092.99 88888.00 2016-09-09 02:25:40.000 253 33739.55 109.70 17092.97 37822.64 2016-09-09 02:25:41.000 253 33739.51 109.65 17092.95 88888.00 2016-09-09 02:25:42.000 253 33739.51 109.64 17092.94 88888.00 2016-09-09 02:25:43.000 253 33739.51 109.66 17092.94 88888.00 2016-09-09 02:25:44.000 253 33739.51 109.72 17092.92 88888.00 2016-09-09 02:25:45.000 253 33739.52 109.69 17092.92 37822.72 2016-09-09 02:25:46.000 253 33739.52 109.70 17092.95 88888.00 2016-09-09 02:25:47.000 253 33739.59 109.72 17092.95 88888.00 2016-09-09 02:25:48.000 253 33739.55 109.68 17092.93 88888.00 2016-09-09 02:25:49.000 253 33739.51 109.66 17092.91 88888.00 2016-09-09 02:25:50.000 253 33739.50 109.63 17092.90 37822.67 2016-09-09 02:25:51.000 253 33739.52 109.65 17092.89 88888.00 2016-09-09 02:25:52.000 253 33739.51 109.67 17092.94 88888.00 2016-09-09 02:25:53.000 253 33739.54 109.67 17092.95 88888.00 2016-09-09 02:25:54.000 253 33739.55 109.63 17092.97 88888.00 2016-09-09 02:25:55.000 253 33739.52 109.60 17092.95 37822.83 2016-09-09 02:25:56.000 253 33739.49 109.63 17092.97 88888.00 2016-09-09 02:25:57.000 253 33739.52 109.63 17092.95 88888.00 2016-09-09 02:25:58.000 253 33739.55 109.65 17092.98 88888.00 2016-09-09 02:25:59.000 253 33739.58 109.62 17093.01 88888.00 2016-09-09 02:26:00.000 253 33739.59 109.64 17093.01 37822.72 2016-09-09 02:26:01.000 253 33739.60 109.67 17092.99 88888.00 2016-09-09 02:26:02.000 253 33739.57 109.67 17092.92 88888.00 2016-09-09 02:26:03.000 253 33739.57 109.63 17092.96 88888.00 2016-09-09 02:26:04.000 253 33739.57 109.64 17092.94 88888.00 2016-09-09 02:26:05.000 253 33739.59 109.72 17092.95 37822.85 2016-09-09 02:26:06.000 253 33739.62 109.73 17093.00 88888.00 2016-09-09 02:26:07.000 253 33739.61 109.72 17093.00 88888.00 2016-09-09 02:26:08.000 253 33739.59 109.76 17092.99 88888.00 2016-09-09 02:26:09.000 253 33739.62 109.75 17093.00 88888.00 2016-09-09 02:26:10.000 253 33739.62 109.76 17093.00 37822.81 2016-09-09 02:26:11.000 253 33739.60 109.75 17092.97 88888.00 2016-09-09 02:26:12.000 253 33739.59 109.72 17092.97 88888.00 2016-09-09 02:26:13.000 253 33739.56 109.71 17092.97 88888.00 2016-09-09 02:26:14.000 253 33739.53 109.70 17092.96 88888.00 2016-09-09 02:26:15.000 253 33739.54 109.72 17092.93 37822.77 2016-09-09 02:26:16.000 253 33739.54 109.73 17092.95 88888.00 2016-09-09 02:26:17.000 253 33739.54 109.73 17092.98 88888.00 2016-09-09 02:26:18.000 253 33739.53 109.69 17092.99 88888.00 2016-09-09 02:26:19.000 253 33739.49 109.72 17092.98 88888.00 2016-09-09 02:26:20.000 253 33739.56 109.73 17092.98 37822.74 2016-09-09 02:26:21.000 253 33739.55 109.73 17092.94 88888.00 2016-09-09 02:26:22.000 253 33739.51 109.72 17092.98 88888.00 2016-09-09 02:26:23.000 253 33739.47 109.74 17092.98 88888.00 2016-09-09 02:26:24.000 253 33739.47 109.71 17092.99 88888.00 2016-09-09 02:26:25.000 253 33739.53 109.69 17092.96 37822.74 2016-09-09 02:26:26.000 253 33739.53 109.68 17092.94 88888.00 2016-09-09 02:26:27.000 253 33739.48 109.70 17092.96 88888.00 2016-09-09 02:26:28.000 253 33739.47 109.73 17092.99 88888.00 2016-09-09 02:26:29.000 253 33739.46 109.73 17093.00 88888.00 2016-09-09 02:26:30.000 253 33739.49 109.72 17093.02 37822.74 2016-09-09 02:26:31.000 253 33739.46 109.75 17093.02 88888.00 2016-09-09 02:26:32.000 253 33739.46 109.76 17093.03 88888.00 2016-09-09 02:26:33.000 253 33739.45 109.75 17093.03 88888.00 2016-09-09 02:26:34.000 253 33739.46 109.74 17093.00 88888.00 2016-09-09 02:26:35.000 253 33739.47 109.76 17092.99 37822.76 2016-09-09 02:26:36.000 253 33739.53 109.75 17093.02 88888.00 2016-09-09 02:26:37.000 253 33739.50 109.75 17093.03 88888.00 2016-09-09 02:26:38.000 253 33739.52 109.76 17093.04 88888.00 2016-09-09 02:26:39.000 253 33739.53 109.82 17092.99 88888.00 2016-09-09 02:26:40.000 253 33739.48 109.76 17093.00 37822.66 2016-09-09 02:26:41.000 253 33739.46 109.72 17093.02 88888.00 2016-09-09 02:26:42.000 253 33739.52 109.72 17092.99 88888.00 2016-09-09 02:26:43.000 253 33739.55 109.75 17093.01 88888.00 2016-09-09 02:26:44.000 253 33739.52 109.77 17093.00 88888.00 2016-09-09 02:26:45.000 253 33739.49 109.83 17093.00 37822.74 2016-09-09 02:26:46.000 253 33739.47 109.85 17092.97 88888.00 2016-09-09 02:26:47.000 253 33739.47 109.80 17092.96 88888.00 2016-09-09 02:26:48.000 253 33739.46 109.82 17092.94 88888.00 2016-09-09 02:26:49.000 253 33739.48 109.83 17092.94 88888.00 2016-09-09 02:26:50.000 253 33739.50 109.78 17092.97 37822.68 2016-09-09 02:26:51.000 253 33739.50 109.76 17092.98 88888.00 2016-09-09 02:26:52.000 253 33739.51 109.75 17092.98 88888.00 2016-09-09 02:26:53.000 253 33739.51 109.77 17092.98 88888.00 2016-09-09 02:26:54.000 253 33739.47 109.75 17092.93 88888.00 2016-09-09 02:26:55.000 253 33739.48 109.78 17092.90 37822.65 2016-09-09 02:26:56.000 253 33739.49 109.80 17092.92 88888.00 2016-09-09 02:26:57.000 253 33739.46 109.80 17092.89 88888.00 2016-09-09 02:26:58.000 253 33739.47 109.79 17092.87 88888.00 2016-09-09 02:26:59.000 253 33739.47 109.73 17092.92 88888.00 2016-09-09 02:27:00.000 253 33739.48 109.78 17092.97 37822.70 2016-09-09 02:27:01.000 253 33739.50 109.79 17092.96 88888.00 2016-09-09 02:27:02.000 253 33739.49 109.80 17092.91 88888.00 2016-09-09 02:27:03.000 253 33739.46 109.84 17092.91 88888.00 2016-09-09 02:27:04.000 253 33739.43 109.82 17092.90 88888.00 2016-09-09 02:27:05.000 253 33739.45 109.79 17092.90 37822.66 2016-09-09 02:27:06.000 253 33739.47 109.80 17092.90 88888.00 2016-09-09 02:27:07.000 253 33739.46 109.83 17092.94 88888.00 2016-09-09 02:27:08.000 253 33739.44 109.82 17092.95 88888.00 2016-09-09 02:27:09.000 253 33739.42 109.80 17092.95 88888.00 2016-09-09 02:27:10.000 253 33739.42 109.79 17092.97 37822.71 2016-09-09 02:27:11.000 253 33739.45 109.79 17092.99 88888.00 2016-09-09 02:27:12.000 253 33739.41 109.78 17092.93 88888.00 2016-09-09 02:27:13.000 253 33739.44 109.82 17092.99 88888.00 2016-09-09 02:27:14.000 253 33739.43 109.83 17092.99 88888.00 2016-09-09 02:27:15.000 253 33739.45 109.83 17093.00 37822.70 2016-09-09 02:27:16.000 253 33739.46 109.79 17092.96 88888.00 2016-09-09 02:27:17.000 253 33739.46 109.79 17092.95 88888.00 2016-09-09 02:27:18.000 253 33739.46 109.79 17092.97 88888.00 2016-09-09 02:27:19.000 253 33739.46 109.79 17092.98 88888.00 2016-09-09 02:27:20.000 253 33739.42 109.78 17092.99 37822.63 2016-09-09 02:27:21.000 253 33739.44 109.78 17092.99 88888.00 2016-09-09 02:27:22.000 253 33739.42 109.77 17092.96 88888.00 2016-09-09 02:27:23.000 253 33739.43 109.79 17092.98 88888.00 2016-09-09 02:27:24.000 253 33739.43 109.77 17092.97 88888.00 2016-09-09 02:27:25.000 253 33739.47 109.79 17092.95 37822.58 2016-09-09 02:27:26.000 253 33739.46 109.80 17092.98 88888.00 2016-09-09 02:27:27.000 253 33739.52 109.77 17092.95 88888.00 2016-09-09 02:27:28.000 253 33739.53 109.77 17092.99 88888.00 2016-09-09 02:27:29.000 253 33739.47 109.79 17093.02 88888.00 2016-09-09 02:27:30.000 253 33739.45 109.76 17093.02 37822.65 2016-09-09 02:27:31.000 253 33739.46 109.81 17093.04 88888.00 2016-09-09 02:27:32.000 253 33739.42 109.81 17093.01 88888.00 2016-09-09 02:27:33.000 253 33739.40 109.78 17092.97 88888.00 2016-09-09 02:27:34.000 253 33739.38 109.75 17093.04 88888.00 2016-09-09 02:27:35.000 253 33739.41 109.77 17093.03 37822.59 2016-09-09 02:27:36.000 253 33739.39 109.82 17093.02 88888.00 2016-09-09 02:27:37.000 253 33739.33 109.83 17093.01 88888.00 2016-09-09 02:27:38.000 253 33739.34 109.80 17092.99 88888.00 2016-09-09 02:27:39.000 253 33739.39 109.85 17092.99 88888.00 2016-09-09 02:27:40.000 253 33739.40 109.83 17093.00 37822.55 2016-09-09 02:27:41.000 253 33739.40 109.80 17093.01 88888.00 2016-09-09 02:27:42.000 253 33739.44 109.83 17093.04 88888.00 2016-09-09 02:27:43.000 253 33739.48 109.82 17093.02 88888.00 2016-09-09 02:27:44.000 253 33739.47 109.82 17093.03 88888.00 2016-09-09 02:27:45.000 253 33739.49 109.86 17092.99 37822.59 2016-09-09 02:27:46.000 253 33739.46 109.93 17092.99 88888.00 2016-09-09 02:27:47.000 253 33739.42 109.96 17093.01 88888.00 2016-09-09 02:27:48.000 253 33739.45 109.91 17093.00 88888.00 2016-09-09 02:27:49.000 253 33739.46 109.91 17092.99 88888.00 2016-09-09 02:27:50.000 253 33739.45 109.87 17092.99 37822.65 2016-09-09 02:27:51.000 253 33739.46 109.90 17093.00 88888.00 2016-09-09 02:27:52.000 253 33739.43 109.91 17092.99 88888.00 2016-09-09 02:27:53.000 253 33739.40 109.92 17093.03 88888.00 2016-09-09 02:27:54.000 253 33739.39 109.87 17093.03 88888.00 2016-09-09 02:27:55.000 253 33739.41 109.89 17093.01 37822.58 2016-09-09 02:27:56.000 253 33739.39 109.89 17093.00 88888.00 2016-09-09 02:27:57.000 253 33739.36 109.91 17093.03 88888.00 2016-09-09 02:27:58.000 253 33739.38 109.91 17093.00 88888.00 2016-09-09 02:27:59.000 253 33739.38 109.91 17092.98 88888.00 2016-09-09 02:28:00.000 253 33739.39 109.89 17092.99 37822.57 2016-09-09 02:28:01.000 253 33739.43 109.90 17093.00 88888.00 2016-09-09 02:28:02.000 253 33739.40 109.88 17093.03 88888.00 2016-09-09 02:28:03.000 253 33739.43 109.87 17093.06 88888.00 2016-09-09 02:28:04.000 253 33739.43 109.88 17093.02 88888.00 2016-09-09 02:28:05.000 253 33739.43 109.90 17093.00 37822.57 2016-09-09 02:28:06.000 253 33739.40 109.89 17093.00 88888.00 2016-09-09 02:28:07.000 253 33739.38 109.90 17093.02 88888.00 2016-09-09 02:28:08.000 253 33739.41 109.93 17093.02 88888.00 2016-09-09 02:28:09.000 253 33739.39 109.89 17093.00 88888.00 2016-09-09 02:28:10.000 253 33739.41 109.87 17093.04 37822.56 2016-09-09 02:28:11.000 253 33739.43 109.88 17093.07 88888.00 2016-09-09 02:28:12.000 253 33739.40 109.86 17093.07 88888.00 2016-09-09 02:28:13.000 253 33739.39 109.90 17093.07 88888.00 2016-09-09 02:28:14.000 253 33739.37 109.90 17093.06 88888.00 2016-09-09 02:28:15.000 253 33739.41 109.94 17093.08 37822.55 2016-09-09 02:28:16.000 253 33739.40 109.96 17093.09 88888.00 2016-09-09 02:28:17.000 253 33739.38 109.94 17093.05 88888.00 2016-09-09 02:28:18.000 253 33739.38 109.88 17093.04 88888.00 2016-09-09 02:28:19.000 253 33739.40 109.87 17093.01 88888.00 2016-09-09 02:28:20.000 253 33739.37 109.88 17092.97 37822.48 2016-09-09 02:28:21.000 253 33739.38 109.90 17092.98 88888.00 2016-09-09 02:28:22.000 253 33739.33 109.91 17093.02 88888.00 2016-09-09 02:28:23.000 253 33739.32 109.94 17093.04 88888.00 2016-09-09 02:28:24.000 253 33739.32 109.92 17093.07 88888.00 2016-09-09 02:28:25.000 253 33739.33 109.92 17093.01 37822.57 2016-09-09 02:28:26.000 253 33739.33 109.90 17092.98 88888.00 2016-09-09 02:28:27.000 253 33739.33 109.89 17092.97 88888.00 2016-09-09 02:28:28.000 253 33739.36 109.92 17092.99 88888.00 2016-09-09 02:28:29.000 253 33739.32 109.97 17092.98 88888.00 2016-09-09 02:28:30.000 253 33739.31 109.99 17092.96 37822.56 2016-09-09 02:28:31.000 253 33739.34 109.97 17092.95 88888.00 2016-09-09 02:28:32.000 253 33739.35 109.97 17092.93 88888.00 2016-09-09 02:28:33.000 253 33739.38 109.91 17092.95 88888.00 2016-09-09 02:28:34.000 253 33739.38 109.92 17092.90 88888.00 2016-09-09 02:28:35.000 253 33739.38 109.94 17092.89 37822.53 2016-09-09 02:28:36.000 253 33739.34 109.94 17092.91 88888.00 2016-09-09 02:28:37.000 253 33739.36 110.00 17092.95 88888.00 2016-09-09 02:28:38.000 253 33739.34 109.96 17092.92 88888.00 2016-09-09 02:28:39.000 253 33739.32 109.93 17092.92 88888.00 2016-09-09 02:28:40.000 253 33739.35 109.94 17092.90 37822.51 2016-09-09 02:28:41.000 253 33739.34 109.92 17092.86 88888.00 2016-09-09 02:28:42.000 253 33739.35 109.92 17092.90 88888.00 2016-09-09 02:28:43.000 253 33739.31 109.90 17092.92 88888.00 2016-09-09 02:28:44.000 253 33739.28 109.88 17092.89 88888.00 2016-09-09 02:28:45.000 253 33739.32 109.89 17092.94 37822.54 2016-09-09 02:28:46.000 253 33739.30 109.87 17092.95 88888.00 2016-09-09 02:28:47.000 253 33739.30 109.88 17092.96 88888.00 2016-09-09 02:28:48.000 253 33739.31 109.90 17092.97 88888.00 2016-09-09 02:28:49.000 253 33739.31 109.88 17092.95 88888.00 2016-09-09 02:28:50.000 253 33739.26 109.85 17092.96 37822.51 2016-09-09 02:28:51.000 253 33739.28 109.83 17092.97 88888.00 2016-09-09 02:28:52.000 253 33739.31 109.87 17092.99 88888.00 2016-09-09 02:28:53.000 253 33739.33 109.90 17093.02 88888.00 2016-09-09 02:28:54.000 253 33739.30 109.93 17093.01 88888.00 2016-09-09 02:28:55.000 253 33739.27 109.91 17093.01 37822.49 2016-09-09 02:28:56.000 253 33739.27 109.90 17093.03 88888.00 2016-09-09 02:28:57.000 253 33739.26 109.92 17092.98 88888.00 2016-09-09 02:28:58.000 253 33739.25 109.97 17092.97 88888.00 2016-09-09 02:28:59.000 253 33739.28 109.99 17092.94 88888.00 2016-09-09 02:29:00.000 253 33739.24 109.97 17092.92 37822.55 2016-09-09 02:29:01.000 253 33739.26 109.98 17092.92 88888.00 2016-09-09 02:29:02.000 253 33739.30 110.01 17092.91 88888.00 2016-09-09 02:29:03.000 253 33739.26 110.01 17092.91 88888.00 2016-09-09 02:29:04.000 253 33739.25 109.97 17092.93 88888.00 2016-09-09 02:29:05.000 253 33739.26 109.95 17092.92 37822.42 2016-09-09 02:29:06.000 253 33739.27 109.96 17092.96 88888.00 2016-09-09 02:29:07.000 253 33739.28 109.95 17092.96 88888.00 2016-09-09 02:29:08.000 253 33739.28 109.95 17092.97 88888.00 2016-09-09 02:29:09.000 253 33739.31 109.96 17092.99 88888.00 2016-09-09 02:29:10.000 253 33739.32 109.97 17092.97 37822.51 2016-09-09 02:29:11.000 253 33739.28 109.94 17092.96 88888.00 2016-09-09 02:29:12.000 253 33739.29 109.94 17092.92 88888.00 2016-09-09 02:29:13.000 253 33739.32 109.95 17092.95 88888.00 2016-09-09 02:29:14.000 253 33739.33 109.94 17092.90 88888.00 2016-09-09 02:29:15.000 253 33739.33 109.96 17092.88 37822.46 2016-09-09 02:29:16.000 253 33739.31 109.95 17092.91 88888.00 2016-09-09 02:29:17.000 253 33739.31 109.92 17092.92 88888.00 2016-09-09 02:29:18.000 253 33739.31 109.94 17092.97 88888.00 2016-09-09 02:29:19.000 253 33739.34 109.95 17092.97 88888.00 2016-09-09 02:29:20.000 253 33739.30 109.93 17092.93 37822.47 2016-09-09 02:29:21.000 253 33739.30 109.93 17092.90 88888.00 2016-09-09 02:29:22.000 253 33739.29 109.95 17092.95 88888.00 2016-09-09 02:29:23.000 253 33739.31 109.93 17092.96 88888.00 2016-09-09 02:29:24.000 253 33739.33 109.96 17092.95 88888.00 2016-09-09 02:29:25.000 253 33739.31 109.97 17092.92 37822.45 2016-09-09 02:29:26.000 253 33739.31 109.94 17092.88 88888.00 2016-09-09 02:29:27.000 253 33739.32 109.95 17092.92 88888.00 2016-09-09 02:29:28.000 253 33739.33 109.96 17092.90 88888.00 2016-09-09 02:29:29.000 253 33739.37 109.97 17092.92 88888.00 2016-09-09 02:29:30.000 253 33739.33 109.97 17092.94 37822.48 2016-09-09 02:29:31.000 253 33739.30 109.94 17092.93 88888.00 2016-09-09 02:29:32.000 253 33739.30 109.98 17092.90 88888.00 2016-09-09 02:29:33.000 253 33739.30 109.98 17092.93 88888.00 2016-09-09 02:29:34.000 253 33739.31 109.95 17092.93 88888.00 2016-09-09 02:29:35.000 253 33739.31 109.91 17092.97 37822.60 2016-09-09 02:29:36.000 253 33739.30 109.93 17092.96 88888.00 2016-09-09 02:29:37.000 253 33739.32 109.96 17092.94 88888.00 2016-09-09 02:29:38.000 253 33739.38 109.95 17092.94 88888.00 2016-09-09 02:29:39.000 253 33739.37 109.99 17093.01 88888.00 2016-09-09 02:29:40.000 253 33739.39 110.01 17093.00 37822.52 2016-09-09 02:29:41.000 253 33739.40 109.96 17092.99 88888.00 2016-09-09 02:29:42.000 253 33739.38 109.96 17092.99 88888.00 2016-09-09 02:29:43.000 253 33739.36 109.97 17092.97 88888.00 2016-09-09 02:29:44.000 253 33739.35 109.98 17092.95 88888.00 2016-09-09 02:29:45.000 253 33739.36 110.02 17093.00 37822.46 2016-09-09 02:29:46.000 253 33739.37 109.99 17092.99 88888.00 2016-09-09 02:29:47.000 253 33739.35 109.98 17092.96 88888.00 2016-09-09 02:29:48.000 253 33739.34 109.99 17092.97 88888.00 2016-09-09 02:29:49.000 253 33739.32 109.96 17092.94 88888.00 2016-09-09 02:29:50.000 253 33739.33 109.97 17092.90 37822.52 2016-09-09 02:29:51.000 253 33739.31 109.96 17092.88 88888.00 2016-09-09 02:29:52.000 253 33739.34 110.01 17092.87 88888.00 2016-09-09 02:29:53.000 253 33739.35 109.99 17092.87 88888.00 2016-09-09 02:29:54.000 253 33739.32 109.98 17092.85 88888.00 2016-09-09 02:29:55.000 253 33739.31 109.97 17092.87 37822.52 2016-09-09 02:29:56.000 253 33739.31 109.99 17092.89 88888.00 2016-09-09 02:29:57.000 253 33739.26 109.98 17092.88 88888.00 2016-09-09 02:29:58.000 253 33739.24 109.99 17092.91 88888.00 2016-09-09 02:29:59.000 253 33739.27 109.99 17092.90 88888.00 2016-09-09 02:30:00.000 253 33739.31 110.05 17092.91 37822.50 2016-09-09 02:30:01.000 253 33739.32 110.10 17092.91 88888.00 2016-09-09 02:30:02.000 253 33739.28 110.07 17092.92 88888.00 2016-09-09 02:30:03.000 253 33739.26 110.07 17092.93 88888.00 2016-09-09 02:30:04.000 253 33739.29 110.04 17092.90 88888.00 2016-09-09 02:30:05.000 253 33739.30 110.01 17092.94 37822.46 2016-09-09 02:30:06.000 253 33739.32 110.01 17092.90 88888.00 2016-09-09 02:30:07.000 253 33739.34 110.02 17092.94 88888.00 2016-09-09 02:30:08.000 253 33739.36 110.02 17092.93 88888.00 2016-09-09 02:30:09.000 253 33739.35 110.05 17092.88 88888.00 2016-09-09 02:30:10.000 253 33739.35 110.06 17092.85 37822.57 2016-09-09 02:30:11.000 253 33739.34 110.07 17092.85 88888.00 2016-09-09 02:30:12.000 253 33739.33 110.08 17092.82 88888.00 2016-09-09 02:30:13.000 253 33739.32 110.05 17092.85 88888.00 2016-09-09 02:30:14.000 253 33739.31 110.03 17092.85 88888.00 2016-09-09 02:30:15.000 253 33739.32 110.08 17092.88 37822.59 2016-09-09 02:30:16.000 253 33739.28 110.07 17092.89 88888.00 2016-09-09 02:30:17.000 253 33739.26 110.06 17092.88 88888.00 2016-09-09 02:30:18.000 253 33739.25 110.02 17092.87 88888.00 2016-09-09 02:30:19.000 253 33739.32 110.03 17092.89 88888.00 2016-09-09 02:30:20.000 253 33739.33 110.07 17092.89 37822.45 2016-09-09 02:30:21.000 253 33739.31 110.07 17092.91 88888.00 2016-09-09 02:30:22.000 253 33739.33 110.08 17092.89 88888.00 2016-09-09 02:30:23.000 253 33739.31 110.06 17092.91 88888.00 2016-09-09 02:30:24.000 253 33739.33 110.08 17092.90 88888.00 2016-09-09 02:30:25.000 253 33739.33 110.08 17092.96 37822.47 2016-09-09 02:30:26.000 253 33739.30 110.07 17092.93 88888.00 2016-09-09 02:30:27.000 253 33739.29 110.09 17092.92 88888.00 2016-09-09 02:30:28.000 253 33739.33 110.09 17092.93 88888.00 2016-09-09 02:30:29.000 253 33739.32 110.09 17092.96 88888.00 2016-09-09 02:30:30.000 253 33739.27 110.06 17092.94 37822.51 2016-09-09 02:30:31.000 253 33739.31 110.08 17092.97 88888.00 2016-09-09 02:30:32.000 253 33739.28 110.09 17092.99 88888.00 2016-09-09 02:30:33.000 253 33739.28 110.09 17092.98 88888.00 2016-09-09 02:30:34.000 253 33739.28 110.10 17092.93 88888.00 2016-09-09 02:30:35.000 253 33739.27 110.05 17092.95 37822.47 2016-09-09 02:30:36.000 253 33739.25 110.01 17092.93 88888.00 2016-09-09 02:30:37.000 253 33739.25 110.06 17092.92 88888.00 2016-09-09 02:30:38.000 253 33739.25 110.02 17092.95 88888.00 2016-09-09 02:30:39.000 253 33739.26 110.03 17092.94 88888.00 2016-09-09 02:30:40.000 253 33739.26 110.05 17092.93 37822.45 2016-09-09 02:30:41.000 253 33739.26 110.03 17092.94 88888.00 2016-09-09 02:30:42.000 253 33739.25 110.01 17092.95 88888.00 2016-09-09 02:30:43.000 253 33739.28 110.00 17092.97 88888.00 2016-09-09 02:30:44.000 253 33739.29 109.99 17092.97 88888.00 2016-09-09 02:30:45.000 253 33739.31 109.98 17092.96 37822.51 2016-09-09 02:30:46.000 253 33739.32 110.00 17092.94 88888.00 2016-09-09 02:30:47.000 253 33739.29 109.97 17092.88 88888.00 2016-09-09 02:30:48.000 253 33739.30 109.96 17092.92 88888.00 2016-09-09 02:30:49.000 253 33739.29 109.96 17092.91 88888.00 2016-09-09 02:30:50.000 253 33739.29 110.00 17092.89 37822.47 2016-09-09 02:30:51.000 253 33739.30 110.02 17092.89 88888.00 2016-09-09 02:30:52.000 253 33739.24 110.00 17092.89 88888.00 2016-09-09 02:30:53.000 253 33739.24 110.00 17092.91 88888.00 2016-09-09 02:30:54.000 253 33739.26 109.98 17092.89 88888.00 2016-09-09 02:30:55.000 253 33739.23 109.99 17092.94 37822.50 2016-09-09 02:30:56.000 253 33739.24 109.96 17092.95 88888.00 2016-09-09 02:30:57.000 253 33739.28 109.97 17092.98 88888.00 2016-09-09 02:30:58.000 253 33739.25 109.98 17092.99 88888.00 2016-09-09 02:30:59.000 253 33739.25 110.01 17092.94 88888.00 2016-09-09 02:31:00.000 253 33739.26 109.98 17092.96 37822.42 2016-09-09 02:31:01.000 253 33739.26 109.99 17093.00 88888.00 2016-09-09 02:31:02.000 253 33739.26 110.00 17092.94 88888.00 2016-09-09 02:31:03.000 253 33739.23 109.97 17092.90 88888.00 2016-09-09 02:31:04.000 253 33739.26 109.97 17092.88 88888.00 2016-09-09 02:31:05.000 253 33739.25 110.00 17092.93 37822.50 2016-09-09 02:31:06.000 253 33739.26 109.94 17092.89 88888.00 2016-09-09 02:31:07.000 253 33739.26 109.97 17092.88 88888.00 2016-09-09 02:31:08.000 253 33739.28 110.01 17092.90 88888.00 2016-09-09 02:31:09.000 253 33739.30 110.01 17092.90 88888.00 2016-09-09 02:31:10.000 253 33739.32 110.00 17092.90 37822.50 2016-09-09 02:31:11.000 253 33739.32 109.98 17092.90 88888.00 2016-09-09 02:31:12.000 253 33739.35 109.99 17092.93 88888.00 2016-09-09 02:31:13.000 253 33739.32 110.04 17092.90 88888.00 2016-09-09 02:31:14.000 253 33739.36 110.03 17092.88 88888.00 2016-09-09 02:31:15.000 253 33739.37 110.04 17092.85 37822.53 2016-09-09 02:31:16.000 253 33739.36 110.03 17092.84 88888.00 2016-09-09 02:31:17.000 253 33739.36 110.00 17092.88 88888.00 2016-09-09 02:31:18.000 253 33739.40 110.01 17092.85 88888.00 2016-09-09 02:31:19.000 253 33739.40 110.00 17092.83 88888.00 2016-09-09 02:31:20.000 253 33739.38 109.95 17092.84 37822.59 2016-09-09 02:31:21.000 253 33739.35 109.94 17092.86 88888.00 2016-09-09 02:31:22.000 253 33739.37 109.92 17092.85 88888.00 2016-09-09 02:31:23.000 253 33739.39 109.94 17092.89 88888.00 2016-09-09 02:31:24.000 253 33739.35 109.94 17092.90 88888.00 2016-09-09 02:31:25.000 253 33739.35 109.93 17092.87 37822.56 2016-09-09 02:31:26.000 253 33739.36 109.91 17092.84 88888.00 2016-09-09 02:31:27.000 253 33739.35 109.92 17092.86 88888.00 2016-09-09 02:31:28.000 253 33739.36 109.92 17092.87 88888.00 2016-09-09 02:31:29.000 253 33739.33 109.90 17092.89 88888.00 2016-09-09 02:31:30.000 253 33739.33 109.92 17092.90 37822.52 2016-09-09 02:31:31.000 253 33739.37 109.92 17092.90 88888.00 2016-09-09 02:31:32.000 253 33739.39 109.95 17092.89 88888.00 2016-09-09 02:31:33.000 253 33739.36 109.96 17092.91 88888.00 2016-09-09 02:31:34.000 253 33739.38 109.90 17092.91 88888.00 2016-09-09 02:31:35.000 253 33739.37 109.90 17092.92 37822.56 2016-09-09 02:31:36.000 253 33739.36 109.92 17092.91 88888.00 2016-09-09 02:31:37.000 253 33739.34 109.94 17092.87 88888.00 2016-09-09 02:31:38.000 253 33739.35 109.94 17092.86 88888.00 2016-09-09 02:31:39.000 253 33739.37 109.99 17092.85 88888.00 2016-09-09 02:31:40.000 253 33739.38 109.94 17092.83 37822.53 2016-09-09 02:31:41.000 253 33739.42 109.98 17092.83 88888.00 2016-09-09 02:31:42.000 253 33739.45 110.00 17092.87 88888.00 2016-09-09 02:31:43.000 253 33739.47 109.99 17092.87 88888.00 2016-09-09 02:31:44.000 253 33739.46 109.95 17092.90 88888.00 2016-09-09 02:31:45.000 253 33739.44 109.93 17092.90 37822.63 2016-09-09 02:31:46.000 253 33739.46 109.94 17092.91 88888.00 2016-09-09 02:31:47.000 253 33739.44 109.97 17092.88 88888.00 2016-09-09 02:31:48.000 253 33739.43 109.96 17092.89 88888.00 2016-09-09 02:31:49.000 253 33739.46 109.94 17092.93 88888.00 2016-09-09 02:31:50.000 253 33739.52 109.94 17092.91 37822.63 2016-09-09 02:31:51.000 253 33739.51 109.91 17092.87 88888.00 2016-09-09 02:31:52.000 253 33739.52 109.93 17092.89 88888.00 2016-09-09 02:31:53.000 253 33739.51 109.92 17092.88 88888.00 2016-09-09 02:31:54.000 253 33739.49 109.91 17092.88 88888.00 2016-09-09 02:31:55.000 253 33739.47 109.89 17092.88 37822.67 2016-09-09 02:31:56.000 253 33739.47 109.89 17092.88 88888.00 2016-09-09 02:31:57.000 253 33739.50 109.90 17092.91 88888.00 2016-09-09 02:31:58.000 253 33739.51 109.90 17092.91 88888.00 2016-09-09 02:31:59.000 253 33739.52 109.90 17092.90 88888.00 2016-09-09 02:32:00.000 253 33739.50 109.87 17092.88 37822.64 2016-09-09 02:32:01.000 253 33739.53 109.88 17092.91 88888.00 2016-09-09 02:32:02.000 253 33739.51 109.93 17092.92 88888.00 2016-09-09 02:32:03.000 253 33739.48 109.89 17092.92 88888.00 2016-09-09 02:32:04.000 253 33739.50 109.90 17092.89 88888.00 2016-09-09 02:32:05.000 253 33739.48 109.97 17092.89 37822.68 2016-09-09 02:32:06.000 253 33739.43 109.95 17092.86 88888.00 2016-09-09 02:32:07.000 253 33739.45 110.00 17092.87 88888.00 2016-09-09 02:32:08.000 253 33739.48 109.98 17092.87 88888.00 2016-09-09 02:32:09.000 253 33739.47 109.97 17092.83 88888.00 2016-09-09 02:32:10.000 253 33739.44 109.93 17092.84 37822.64 2016-09-09 02:32:11.000 253 33739.46 109.90 17092.85 88888.00 2016-09-09 02:32:12.000 253 33739.47 109.90 17092.86 88888.00 2016-09-09 02:32:13.000 253 33739.46 109.92 17092.82 88888.00 2016-09-09 02:32:14.000 253 33739.45 109.96 17092.85 88888.00 2016-09-09 02:32:15.000 253 33739.43 109.96 17092.88 37822.60 2016-09-09 02:32:16.000 253 33739.46 109.93 17092.90 88888.00 2016-09-09 02:32:17.000 253 33739.49 109.94 17092.86 88888.00 2016-09-09 02:32:18.000 253 33739.49 109.92 17092.83 88888.00 2016-09-09 02:32:19.000 253 33739.48 109.92 17092.87 88888.00 2016-09-09 02:32:20.000 253 33739.51 109.91 17092.86 37822.79 2016-09-09 02:32:21.000 253 33739.51 109.93 17092.87 88888.00 2016-09-09 02:32:22.000 253 33739.52 109.93 17092.87 88888.00 2016-09-09 02:32:23.000 253 33739.52 109.92 17092.86 88888.00 2016-09-09 02:32:24.000 253 33739.52 109.96 17092.89 88888.00 2016-09-09 02:32:25.000 253 33739.52 109.94 17092.90 37822.65 2016-09-09 02:32:26.000 253 33739.53 109.95 17092.86 88888.00 2016-09-09 02:32:27.000 253 33739.49 109.96 17092.85 88888.00 2016-09-09 02:32:28.000 253 33739.52 109.99 17092.86 88888.00 2016-09-09 02:32:29.000 253 33739.50 109.97 17092.91 88888.00 2016-09-09 02:32:30.000 253 33739.51 109.97 17092.91 37822.65 2016-09-09 02:32:31.000 253 33739.54 109.99 17092.86 88888.00 2016-09-09 02:32:32.000 253 33739.54 109.98 17092.83 88888.00 2016-09-09 02:32:33.000 253 33739.54 109.97 17092.83 88888.00 2016-09-09 02:32:34.000 253 33739.56 109.97 17092.86 88888.00 2016-09-09 02:32:35.000 253 33739.55 109.94 17092.86 37822.73 2016-09-09 02:32:36.000 253 33739.56 109.90 17092.86 88888.00 2016-09-09 02:32:37.000 253 33739.52 109.98 17092.86 88888.00 2016-09-09 02:32:38.000 253 33739.50 110.00 17092.88 88888.00 2016-09-09 02:32:39.000 253 33739.55 109.94 17092.87 88888.00 2016-09-09 02:32:40.000 253 33739.59 109.90 17092.87 37822.79 2016-09-09 02:32:41.000 253 33739.61 109.91 17092.86 88888.00 2016-09-09 02:32:42.000 253 33739.59 109.91 17092.83 88888.00 2016-09-09 02:32:43.000 253 33739.58 109.92 17092.87 88888.00 2016-09-09 02:32:44.000 253 33739.61 109.90 17092.87 88888.00 2016-09-09 02:32:45.000 253 33739.64 109.90 17092.88 37822.73 2016-09-09 02:32:46.000 253 33739.65 109.93 17092.89 88888.00 2016-09-09 02:32:47.000 253 33739.59 109.91 17092.91 88888.00 2016-09-09 02:32:48.000 253 33739.62 109.89 17092.92 88888.00 2016-09-09 02:32:49.000 253 33739.66 109.90 17092.90 88888.00 2016-09-09 02:32:50.000 253 33739.66 109.91 17092.90 37822.79 2016-09-09 02:32:51.000 253 33739.64 109.89 17092.89 88888.00 2016-09-09 02:32:52.000 253 33739.64 109.87 17092.88 88888.00 2016-09-09 02:32:53.000 253 33739.66 109.93 17092.89 88888.00 2016-09-09 02:32:54.000 253 33739.63 109.91 17092.87 88888.00 2016-09-09 02:32:55.000 253 33739.60 109.90 17092.87 37822.88 2016-09-09 02:32:56.000 253 33739.59 109.90 17092.87 88888.00 2016-09-09 02:32:57.000 253 33739.62 109.91 17092.84 88888.00 2016-09-09 02:32:58.000 253 33739.62 109.91 17092.86 88888.00 2016-09-09 02:32:59.000 253 33739.62 109.95 17092.88 88888.00 2016-09-09 02:33:00.000 253 33739.63 109.95 17092.88 37822.77 2016-09-09 02:33:01.000 253 33739.66 109.94 17092.91 88888.00 2016-09-09 02:33:02.000 253 33739.68 109.95 17092.91 88888.00 2016-09-09 02:33:03.000 253 33739.70 109.95 17092.88 88888.00 2016-09-09 02:33:04.000 253 33739.71 109.95 17092.89 88888.00 2016-09-09 02:33:05.000 253 33739.72 109.94 17092.88 37822.77 2016-09-09 02:33:06.000 253 33739.74 109.91 17092.86 88888.00 2016-09-09 02:33:07.000 253 33739.72 109.91 17092.91 88888.00 2016-09-09 02:33:08.000 253 33739.71 109.92 17092.90 88888.00 2016-09-09 02:33:09.000 253 33739.74 109.89 17092.85 88888.00 2016-09-09 02:33:10.000 253 33739.74 109.87 17092.86 37822.77 2016-09-09 02:33:11.000 253 33739.71 109.89 17092.88 88888.00 2016-09-09 02:33:12.000 253 33739.69 109.90 17092.88 88888.00 2016-09-09 02:33:13.000 253 33739.65 109.92 17092.87 88888.00 2016-09-09 02:33:14.000 253 33739.65 109.92 17092.90 88888.00 2016-09-09 02:33:15.000 253 33739.68 109.92 17092.89 37822.81 2016-09-09 02:33:16.000 253 33739.69 109.92 17092.88 88888.00 2016-09-09 02:33:17.000 253 33739.69 109.98 17092.90 88888.00 2016-09-09 02:33:18.000 253 33739.69 110.00 17092.90 88888.00 2016-09-09 02:33:19.000 253 33739.69 109.98 17092.89 88888.00 2016-09-09 02:33:20.000 253 33739.71 109.96 17092.89 37822.79 2016-09-09 02:33:21.000 253 33739.75 109.97 17092.86 88888.00 2016-09-09 02:33:22.000 253 33739.75 109.92 17092.84 88888.00 2016-09-09 02:33:23.000 253 33739.77 109.91 17092.87 88888.00 2016-09-09 02:33:24.000 253 33739.80 109.93 17092.86 88888.00 2016-09-09 02:33:25.000 253 33739.83 109.97 17092.88 37822.82 2016-09-09 02:33:26.000 253 33739.80 109.95 17092.88 88888.00 2016-09-09 02:33:27.000 253 33739.81 109.95 17092.84 88888.00 2016-09-09 02:33:28.000 253 33739.79 109.98 17092.84 88888.00 2016-09-09 02:33:29.000 253 33739.80 109.96 17092.81 88888.00 2016-09-09 02:33:30.000 253 33739.81 109.96 17092.79 37822.94 2016-09-09 02:33:31.000 253 33739.84 109.96 17092.81 88888.00 2016-09-09 02:33:32.000 253 33739.81 109.95 17092.82 88888.00 2016-09-09 02:33:33.000 253 33739.83 109.95 17092.82 88888.00 2016-09-09 02:33:34.000 253 33739.85 109.90 17092.84 88888.00 2016-09-09 02:33:35.000 253 33739.83 109.90 17092.81 37822.94 2016-09-09 02:33:36.000 253 33739.86 109.91 17092.81 88888.00 2016-09-09 02:33:37.000 253 33739.88 109.90 17092.83 88888.00 2016-09-09 02:33:38.000 253 33739.85 109.93 17092.85 88888.00 2016-09-09 02:33:39.000 253 33739.86 109.86 17092.85 88888.00 2016-09-09 02:33:40.000 253 33739.87 109.87 17092.82 37822.83 2016-09-09 02:33:41.000 253 33739.82 109.84 17092.81 88888.00 2016-09-09 02:33:42.000 253 33739.84 109.84 17092.82 88888.00 2016-09-09 02:33:43.000 253 33739.82 109.85 17092.86 88888.00 2016-09-09 02:33:44.000 253 33739.80 109.81 17092.85 88888.00 2016-09-09 02:33:45.000 253 33739.79 109.80 17092.82 37822.86 2016-09-09 02:33:46.000 253 33739.81 109.86 17092.83 88888.00 2016-09-09 02:33:47.000 253 33739.84 109.89 17092.84 88888.00 2016-09-09 02:33:48.000 253 33739.84 109.87 17092.80 88888.00 2016-09-09 02:33:49.000 253 33739.88 109.88 17092.82 88888.00 2016-09-09 02:33:50.000 253 33739.91 109.90 17092.82 37822.90 2016-09-09 02:33:51.000 253 33739.92 109.87 17092.82 88888.00 2016-09-09 02:33:52.000 253 33739.93 109.87 17092.83 88888.00 2016-09-09 02:33:53.000 253 33739.91 109.89 17092.86 88888.00 2016-09-09 02:33:54.000 253 33739.91 109.90 17092.86 88888.00 2016-09-09 02:33:55.000 253 33739.92 109.90 17092.83 37822.94 2016-09-09 02:33:56.000 253 33739.94 109.87 17092.82 88888.00 2016-09-09 02:33:57.000 253 33739.97 109.89 17092.83 88888.00 2016-09-09 02:33:58.000 253 33739.98 109.89 17092.83 88888.00 2016-09-09 02:33:59.000 253 33739.97 109.89 17092.85 88888.00 2016-09-09 02:34:00.000 253 33739.97 109.89 17092.82 37823.00 2016-09-09 02:34:01.000 253 33739.97 109.87 17092.83 88888.00 2016-09-09 02:34:02.000 253 33739.99 109.91 17092.84 88888.00 2016-09-09 02:34:03.000 253 33739.98 109.95 17092.80 88888.00 2016-09-09 02:34:04.000 253 33739.96 109.94 17092.79 88888.00 2016-09-09 02:34:05.000 253 33739.98 109.93 17092.82 37823.11 2016-09-09 02:34:06.000 253 33739.98 109.95 17092.81 88888.00 2016-09-09 02:34:07.000 253 33739.98 109.95 17092.78 88888.00 2016-09-09 02:34:08.000 253 33739.95 109.96 17092.76 88888.00 2016-09-09 02:34:09.000 253 33739.99 109.96 17092.80 88888.00 2016-09-09 02:34:10.000 253 33740.00 109.90 17092.81 37823.05 2016-09-09 02:34:11.000 253 33740.01 109.85 17092.80 88888.00 2016-09-09 02:34:12.000 253 33740.01 109.89 17092.80 88888.00 2016-09-09 02:34:13.000 253 33740.06 109.93 17092.78 88888.00 2016-09-09 02:34:14.000 253 33740.04 109.88 17092.77 88888.00 2016-09-09 02:34:15.000 253 33740.02 109.85 17092.78 37823.02 2016-09-09 02:34:16.000 253 33740.05 109.88 17092.80 88888.00 2016-09-09 02:34:17.000 253 33740.09 109.85 17092.77 88888.00 2016-09-09 02:34:18.000 253 33740.06 109.81 17092.76 88888.00 2016-09-09 02:34:19.000 253 33740.03 109.80 17092.78 88888.00 2016-09-09 02:34:20.000 253 33740.03 109.81 17092.76 37823.01 2016-09-09 02:34:21.000 253 33740.02 109.87 17092.82 88888.00 2016-09-09 02:34:22.000 253 33740.00 109.89 17092.85 88888.00 2016-09-09 02:34:23.000 253 33740.01 109.89 17092.80 88888.00 2016-09-09 02:34:24.000 253 33740.04 109.88 17092.79 88888.00 2016-09-09 02:34:25.000 253 33740.03 109.91 17092.78 37823.03 2016-09-09 02:34:26.000 253 33739.98 109.91 17092.78 88888.00 2016-09-09 02:34:27.000 253 33739.98 109.89 17092.81 88888.00 2016-09-09 02:34:28.000 253 33740.02 109.88 17092.83 88888.00 2016-09-09 02:34:29.000 253 33740.02 109.90 17092.79 88888.00 2016-09-09 02:34:30.000 253 33740.02 109.93 17092.81 37823.01 2016-09-09 02:34:31.000 253 33740.03 109.98 17092.79 88888.00 2016-09-09 02:34:32.000 253 33740.01 109.91 17092.80 88888.00 2016-09-09 02:34:33.000 253 33740.01 109.86 17092.78 88888.00 2016-09-09 02:34:34.000 253 33740.01 109.88 17092.80 88888.00 2016-09-09 02:34:35.000 253 33740.05 109.89 17092.80 37822.99 2016-09-09 02:34:36.000 253 33740.04 109.90 17092.77 88888.00 2016-09-09 02:34:37.000 253 33740.03 109.86 17092.82 88888.00 2016-09-09 02:34:38.000 253 33740.02 109.85 17092.81 88888.00 2016-09-09 02:34:39.000 253 33740.00 109.83 17092.78 88888.00 2016-09-09 02:34:40.000 253 33739.98 109.82 17092.78 37823.01 2016-09-09 02:34:41.000 253 33740.05 109.85 17092.77 88888.00 2016-09-09 02:34:42.000 253 33740.07 109.86 17092.78 88888.00 2016-09-09 02:34:43.000 253 33740.04 109.88 17092.79 88888.00 2016-09-09 02:34:44.000 253 33740.02 109.92 17092.78 88888.00 2016-09-09 02:34:45.000 253 33740.02 109.92 17092.83 37823.00 2016-09-09 02:34:46.000 253 33740.00 109.87 17092.81 88888.00 2016-09-09 02:34:47.000 253 33740.04 109.90 17092.79 88888.00 2016-09-09 02:34:48.000 253 33740.08 109.93 17092.83 88888.00 2016-09-09 02:34:49.000 253 33740.09 109.95 17092.85 88888.00 2016-09-09 02:34:50.000 253 33740.08 109.93 17092.85 37823.04 2016-09-09 02:34:51.000 253 33740.09 109.92 17092.81 88888.00 2016-09-09 02:34:52.000 253 33740.07 109.88 17092.81 88888.00 2016-09-09 02:34:53.000 253 33740.07 109.88 17092.85 88888.00 2016-09-09 02:34:54.000 253 33740.07 109.92 17092.86 88888.00 2016-09-09 02:34:55.000 253 33740.10 109.94 17092.81 37823.01 2016-09-09 02:34:56.000 253 33740.07 109.92 17092.81 88888.00 2016-09-09 02:34:57.000 253 33740.09 109.95 17092.85 88888.00 2016-09-09 02:34:58.000 253 33740.06 109.94 17092.83 88888.00 2016-09-09 02:34:59.000 253 33740.10 109.94 17092.81 88888.00 2016-09-09 02:35:00.000 253 33740.12 109.89 17092.84 37823.14 2016-09-09 02:35:01.000 253 33740.10 109.93 17092.87 88888.00 2016-09-09 02:35:02.000 253 33740.10 109.94 17092.83 88888.00 2016-09-09 02:35:03.000 253 33740.15 109.90 17092.82 88888.00 2016-09-09 02:35:04.000 253 33740.14 109.90 17092.79 88888.00 2016-09-09 02:35:05.000 253 33740.12 109.89 17092.76 37823.19 2016-09-09 02:35:06.000 253 33740.10 109.92 17092.80 88888.00 2016-09-09 02:35:07.000 253 33740.13 109.94 17092.81 88888.00 2016-09-09 02:35:08.000 253 33740.09 109.92 17092.81 88888.00 2016-09-09 02:35:09.000 253 33740.12 109.91 17092.80 88888.00 2016-09-09 02:35:10.000 253 33740.10 109.93 17092.79 37823.14 2016-09-09 02:35:11.000 253 33740.12 109.94 17092.75 88888.00 2016-09-09 02:35:12.000 253 33740.10 109.95 17092.76 88888.00 2016-09-09 02:35:13.000 253 33740.10 109.94 17092.77 88888.00 2016-09-09 02:35:14.000 253 33740.11 109.94 17092.76 88888.00 2016-09-09 02:35:15.000 253 33740.09 109.94 17092.75 37823.14 2016-09-09 02:35:16.000 253 33740.11 109.94 17092.76 88888.00 2016-09-09 02:35:17.000 253 33740.09 109.88 17092.72 88888.00 2016-09-09 02:35:18.000 253 33740.08 109.89 17092.72 88888.00 2016-09-09 02:35:19.000 253 33740.05 109.91 17092.76 88888.00 2016-09-09 02:35:20.000 253 33740.09 109.89 17092.77 37823.17 2016-09-09 02:35:21.000 253 33740.09 109.89 17092.78 88888.00 2016-09-09 02:35:22.000 253 33740.06 109.87 17092.81 88888.00 2016-09-09 02:35:23.000 253 33740.05 109.83 17092.74 88888.00 2016-09-09 02:35:24.000 253 33740.07 109.85 17092.75 88888.00 2016-09-09 02:35:25.000 253 33740.04 109.88 17092.78 37823.14 2016-09-09 02:35:26.000 253 33740.09 109.89 17092.75 88888.00 2016-09-09 02:35:27.000 253 33740.08 109.86 17092.80 88888.00 2016-09-09 02:35:28.000 253 33740.07 109.86 17092.79 88888.00 2016-09-09 02:35:29.000 253 33740.07 109.80 17092.77 88888.00 2016-09-09 02:35:30.000 253 33740.10 109.82 17092.81 37823.08 2016-09-09 02:35:31.000 253 33740.11 109.86 17092.82 88888.00 2016-09-09 02:35:32.000 253 33740.12 109.87 17092.76 88888.00 2016-09-09 02:35:33.000 253 33740.09 109.87 17092.76 88888.00 2016-09-09 02:35:34.000 253 33740.12 109.90 17092.80 88888.00 2016-09-09 02:35:35.000 253 33740.12 109.89 17092.81 37823.10 2016-09-09 02:35:36.000 253 33740.15 109.86 17092.79 88888.00 2016-09-09 02:35:37.000 253 33740.14 109.87 17092.78 88888.00 2016-09-09 02:35:38.000 253 33740.13 109.85 17092.79 88888.00 2016-09-09 02:35:39.000 253 33740.12 109.88 17092.77 88888.00 2016-09-09 02:35:40.000 253 33740.14 109.83 17092.79 37823.20 2016-09-09 02:35:41.000 253 33740.18 109.85 17092.76 88888.00 2016-09-09 02:35:42.000 253 33740.16 109.87 17092.74 88888.00 2016-09-09 02:35:43.000 253 33740.12 109.87 17092.75 88888.00 2016-09-09 02:35:44.000 253 33740.12 109.86 17092.74 88888.00 2016-09-09 02:35:45.000 253 33740.14 109.86 17092.78 37823.19 2016-09-09 02:35:46.000 253 33740.14 109.85 17092.78 88888.00 2016-09-09 02:35:47.000 253 33740.15 109.87 17092.81 88888.00 2016-09-09 02:35:48.000 253 33740.17 109.88 17092.82 88888.00 2016-09-09 02:35:49.000 253 33740.16 109.85 17092.80 88888.00 2016-09-09 02:35:50.000 253 33740.14 109.85 17092.78 37823.26 2016-09-09 02:35:51.000 253 33740.14 109.81 17092.78 88888.00 2016-09-09 02:35:52.000 253 33740.15 109.80 17092.80 88888.00 2016-09-09 02:35:53.000 253 33740.17 109.79 17092.76 88888.00 2016-09-09 02:35:54.000 253 33740.11 109.81 17092.76 88888.00 2016-09-09 02:35:55.000 253 33740.12 109.85 17092.74 37823.19 2016-09-09 02:35:56.000 253 33740.14 109.84 17092.73 88888.00 2016-09-09 02:35:57.000 253 33740.18 109.86 17092.70 88888.00 2016-09-09 02:35:58.000 253 33740.16 109.89 17092.72 88888.00 2016-09-09 02:35:59.000 253 33740.16 109.91 17092.76 88888.00 2016-09-09 02:36:00.000 253 33740.14 109.87 17092.75 37823.20 2016-09-09 02:36:01.000 253 33740.14 109.86 17092.76 88888.00 2016-09-09 02:36:02.000 253 33740.11 109.83 17092.76 88888.00 2016-09-09 02:36:03.000 253 33740.11 109.80 17092.80 88888.00 2016-09-09 02:36:04.000 253 33740.08 109.81 17092.80 88888.00 2016-09-09 02:36:05.000 253 33740.08 109.80 17092.79 37823.17 2016-09-09 02:36:06.000 253 33740.14 109.82 17092.78 88888.00 2016-09-09 02:36:07.000 253 33740.18 109.85 17092.74 88888.00 2016-09-09 02:36:08.000 253 33740.18 109.88 17092.77 88888.00 2016-09-09 02:36:09.000 253 33740.20 109.86 17092.76 88888.00 2016-09-09 02:36:10.000 253 33740.23 109.84 17092.74 37823.21 2016-09-09 02:36:11.000 253 33740.23 109.82 17092.75 88888.00 2016-09-09 02:36:12.000 253 33740.19 109.86 17092.76 88888.00 2016-09-09 02:36:13.000 253 33740.20 109.87 17092.74 88888.00 2016-09-09 02:36:14.000 253 33740.18 109.84 17092.73 88888.00 2016-09-09 02:36:15.000 253 33740.20 109.85 17092.69 37823.25 2016-09-09 02:36:16.000 253 33740.20 109.89 17092.69 88888.00 2016-09-09 02:36:17.000 253 33740.22 109.91 17092.69 88888.00 2016-09-09 02:36:18.000 253 33740.19 109.93 17092.69 88888.00 2016-09-09 02:36:19.000 253 33740.22 109.94 17092.68 88888.00 2016-09-09 02:36:20.000 253 33740.23 109.89 17092.64 37823.27 2016-09-09 02:36:21.000 253 33740.25 109.84 17092.67 88888.00 2016-09-09 02:36:22.000 253 33740.27 109.87 17092.69 88888.00 2016-09-09 02:36:23.000 253 33740.24 109.87 17092.71 88888.00 2016-09-09 02:36:24.000 253 33740.18 109.85 17092.70 88888.00 2016-09-09 02:36:25.000 253 33740.16 109.85 17092.70 37823.27 2016-09-09 02:36:26.000 253 33740.19 109.87 17092.72 88888.00 2016-09-09 02:36:27.000 253 33740.26 109.91 17092.74 88888.00 2016-09-09 02:36:28.000 253 33740.24 109.91 17092.69 88888.00 2016-09-09 02:36:29.000 253 33740.17 109.89 17092.70 88888.00 2016-09-09 02:36:30.000 253 33740.21 109.92 17092.68 37823.23 2016-09-09 02:36:31.000 253 33740.20 109.86 17092.68 88888.00 2016-09-09 02:36:32.000 253 33740.18 109.85 17092.74 88888.00 2016-09-09 02:36:33.000 253 33740.19 109.91 17092.70 88888.00 2016-09-09 02:36:34.000 253 33740.21 109.91 17092.68 88888.00 2016-09-09 02:36:35.000 253 33740.22 109.88 17092.69 37823.19 2016-09-09 02:36:36.000 253 33740.17 109.88 17092.71 88888.00 2016-09-09 02:36:37.000 253 33740.19 109.87 17092.71 88888.00 2016-09-09 02:36:38.000 253 33740.20 109.88 17092.73 88888.00 2016-09-09 02:36:39.000 253 33740.19 109.88 17092.73 88888.00 2016-09-09 02:36:40.000 253 33740.20 109.90 17092.75 37823.14 2016-09-09 02:36:41.000 253 33740.22 109.92 17092.79 88888.00 2016-09-09 02:36:42.000 253 33740.23 109.90 17092.77 88888.00 2016-09-09 02:36:43.000 253 33740.22 109.89 17092.78 88888.00 2016-09-09 02:36:44.000 253 33740.24 109.86 17092.78 88888.00 2016-09-09 02:36:45.000 253 33740.26 109.89 17092.80 37823.16 2016-09-09 02:36:46.000 253 33740.26 109.86 17092.78 88888.00 2016-09-09 02:36:47.000 253 33740.28 109.90 17092.79 88888.00 2016-09-09 02:36:48.000 253 33740.26 109.91 17092.77 88888.00 2016-09-09 02:36:49.000 253 33740.25 109.89 17092.73 88888.00 2016-09-09 02:36:50.000 253 33740.24 109.90 17092.67 37823.22 2016-09-09 02:36:51.000 253 33740.27 109.89 17092.71 88888.00 2016-09-09 02:36:52.000 253 33740.25 109.90 17092.75 88888.00 2016-09-09 02:36:53.000 253 33740.26 109.93 17092.73 88888.00 2016-09-09 02:36:54.000 253 33740.26 109.91 17092.72 88888.00 2016-09-09 02:36:55.000 253 33740.23 109.89 17092.72 37823.20 2016-09-09 02:36:56.000 253 33740.21 109.91 17092.72 88888.00 2016-09-09 02:36:57.000 253 33740.22 109.93 17092.73 88888.00 2016-09-09 02:36:58.000 253 33740.22 109.93 17092.71 88888.00 2016-09-09 02:36:59.000 253 33740.19 109.95 17092.71 88888.00 2016-09-09 02:37:00.000 253 33740.18 109.94 17092.72 37823.21 2016-09-09 02:37:01.000 253 33740.20 109.90 17092.72 88888.00 2016-09-09 02:37:02.000 253 33740.18 109.93 17092.73 88888.00 2016-09-09 02:37:03.000 253 33740.15 109.94 17092.75 88888.00 2016-09-09 02:37:04.000 253 33740.19 109.92 17092.76 88888.00 2016-09-09 02:37:05.000 253 33740.25 109.90 17092.76 37823.20 2016-09-09 02:37:06.000 253 33740.24 109.89 17092.75 88888.00 2016-09-09 02:37:07.000 253 33740.23 109.88 17092.80 88888.00 2016-09-09 02:37:08.000 253 33740.22 109.90 17092.81 88888.00 2016-09-09 02:37:09.000 253 33740.23 109.90 17092.79 88888.00 2016-09-09 02:37:10.000 253 33740.24 109.86 17092.79 37823.29 2016-09-09 02:37:11.000 253 33740.24 109.89 17092.78 88888.00 2016-09-09 02:37:12.000 253 33740.23 109.90 17092.78 88888.00 2016-09-09 02:37:13.000 253 33740.23 109.95 17092.78 88888.00 2016-09-09 02:37:14.000 253 33740.22 109.90 17092.76 88888.00 2016-09-09 02:37:15.000 253 33740.22 109.88 17092.80 37823.23 2016-09-09 02:37:16.000 253 33740.25 109.87 17092.79 88888.00 2016-09-09 02:37:17.000 253 33740.20 109.86 17092.76 88888.00 2016-09-09 02:37:18.000 253 33740.20 109.85 17092.78 88888.00 2016-09-09 02:37:19.000 253 33740.21 109.87 17092.81 88888.00 2016-09-09 02:37:20.000 253 33740.18 109.85 17092.80 37823.21 2016-09-09 02:37:21.000 253 33740.19 109.85 17092.77 88888.00 2016-09-09 02:37:22.000 253 33740.19 109.87 17092.76 88888.00 2016-09-09 02:37:23.000 253 33740.23 109.88 17092.75 88888.00 2016-09-09 02:37:24.000 253 33740.21 109.88 17092.73 88888.00 2016-09-09 02:37:25.000 253 33740.22 109.88 17092.79 37823.27 2016-09-09 02:37:26.000 253 33740.21 109.87 17092.78 88888.00 2016-09-09 02:37:27.000 253 33740.20 109.88 17092.80 88888.00 2016-09-09 02:37:28.000 253 33740.20 109.88 17092.83 88888.00 2016-09-09 02:37:29.000 253 33740.17 109.92 17092.80 88888.00 2016-09-09 02:37:30.000 253 33740.21 109.92 17092.81 37823.19 2016-09-09 02:37:31.000 253 33740.17 109.92 17092.79 88888.00 2016-09-09 02:37:32.000 253 33740.14 109.89 17092.73 88888.00 2016-09-09 02:37:33.000 253 33740.14 109.91 17092.76 88888.00 2016-09-09 02:37:34.000 253 33740.14 109.94 17092.77 88888.00 2016-09-09 02:37:35.000 253 33740.15 109.96 17092.79 37823.26 2016-09-09 02:37:36.000 253 33740.19 109.93 17092.78 88888.00 2016-09-09 02:37:37.000 253 33740.20 109.95 17092.76 88888.00 2016-09-09 02:37:38.000 253 33740.19 109.97 17092.74 88888.00 2016-09-09 02:37:39.000 253 33740.18 109.98 17092.74 88888.00 2016-09-09 02:37:40.000 253 33740.18 109.98 17092.74 37823.23 2016-09-09 02:37:41.000 253 33740.16 109.97 17092.75 88888.00 2016-09-09 02:37:42.000 253 33740.12 109.96 17092.75 88888.00 2016-09-09 02:37:43.000 253 33740.15 109.95 17092.76 88888.00 2016-09-09 02:37:44.000 253 33740.20 109.96 17092.74 88888.00 2016-09-09 02:37:45.000 253 33740.21 110.00 17092.72 37823.16 2016-09-09 02:37:46.000 253 33740.17 109.97 17092.73 88888.00 2016-09-09 02:37:47.000 253 33740.14 109.96 17092.73 88888.00 2016-09-09 02:37:48.000 253 33740.13 110.00 17092.70 88888.00 2016-09-09 02:37:49.000 253 33740.14 110.01 17092.71 88888.00 2016-09-09 02:37:50.000 253 33740.17 110.00 17092.70 37823.14 2016-09-09 02:37:51.000 253 33740.17 110.06 17092.72 88888.00 2016-09-09 02:37:52.000 253 33740.16 110.08 17092.73 88888.00 2016-09-09 02:37:53.000 253 33740.15 110.04 17092.72 88888.00 2016-09-09 02:37:54.000 253 33740.14 110.06 17092.71 88888.00 2016-09-09 02:37:55.000 253 33740.18 110.07 17092.71 37823.13 2016-09-09 02:37:56.000 253 33740.13 110.08 17092.70 88888.00 2016-09-09 02:37:57.000 253 33740.08 110.05 17092.66 88888.00 2016-09-09 02:37:58.000 253 33740.12 110.02 17092.67 88888.00 2016-09-09 02:37:59.000 253 33740.14 110.02 17092.69 88888.00 2016-09-09 02:38:00.000 253 33740.13 110.04 17092.71 37823.19 2016-09-09 02:38:01.000 253 33740.11 110.01 17092.70 88888.00 2016-09-09 02:38:02.000 253 33740.11 110.02 17092.70 88888.00 2016-09-09 02:38:03.000 253 33740.14 110.05 17092.70 88888.00 2016-09-09 02:38:04.000 253 33740.16 110.04 17092.71 88888.00 2016-09-09 02:38:05.000 253 33740.21 110.06 17092.71 37823.25 2016-09-09 02:38:06.000 253 33740.19 110.08 17092.70 88888.00 2016-09-09 02:38:07.000 253 33740.16 110.08 17092.70 88888.00 2016-09-09 02:38:08.000 253 33740.19 110.10 17092.70 88888.00 2016-09-09 02:38:09.000 253 33740.17 110.08 17092.71 88888.00 2016-09-09 02:38:10.000 253 33740.14 110.06 17092.70 37823.19 2016-09-09 02:38:11.000 253 33740.13 110.06 17092.73 88888.00 2016-09-09 02:38:12.000 253 33740.15 110.05 17092.72 88888.00 2016-09-09 02:38:13.000 253 33740.18 110.03 17092.72 88888.00 2016-09-09 02:38:14.000 253 33740.16 110.03 17092.68 88888.00 2016-09-09 02:38:15.000 253 33740.16 110.08 17092.65 37823.20 2016-09-09 02:38:16.000 253 33740.16 110.07 17092.69 88888.00 2016-09-09 02:38:17.000 253 33740.16 110.06 17092.68 88888.00 2016-09-09 02:38:18.000 253 33740.16 110.06 17092.69 88888.00 2016-09-09 02:38:19.000 253 33740.16 110.08 17092.67 88888.00 2016-09-09 02:38:20.000 253 33740.15 110.05 17092.64 37823.16 2016-09-09 02:38:21.000 253 33740.13 110.09 17092.65 88888.00 2016-09-09 02:38:22.000 253 33740.19 110.10 17092.69 88888.00 2016-09-09 02:38:23.000 253 33740.18 110.11 17092.67 88888.00 2016-09-09 02:38:24.000 253 33740.18 110.08 17092.64 88888.00 2016-09-09 02:38:25.000 253 33740.18 110.08 17092.65 37823.22 2016-09-09 02:38:26.000 253 33740.18 110.05 17092.65 88888.00 2016-09-09 02:38:27.000 253 33740.16 110.08 17092.65 88888.00 2016-09-09 02:38:28.000 253 33740.15 110.08 17092.64 88888.00 2016-09-09 02:38:29.000 253 33740.20 110.07 17092.64 88888.00 2016-09-09 02:38:30.000 253 33740.20 110.06 17092.67 37823.23 2016-09-09 02:38:31.000 253 33740.16 110.04 17092.71 88888.00 2016-09-09 02:38:32.000 253 33740.14 110.03 17092.69 88888.00 2016-09-09 02:38:33.000 253 33740.16 110.06 17092.69 88888.00 2016-09-09 02:38:34.000 253 33740.18 110.08 17092.68 88888.00 2016-09-09 02:38:35.000 253 33740.18 110.01 17092.68 37823.15 2016-09-09 02:38:36.000 253 33740.19 109.98 17092.67 88888.00 2016-09-09 02:38:37.000 253 33740.18 110.02 17092.65 88888.00 2016-09-09 02:38:38.000 253 33740.21 110.03 17092.64 88888.00 2016-09-09 02:38:39.000 253 33740.23 110.02 17092.69 88888.00 2016-09-09 02:38:40.000 253 33740.23 110.02 17092.67 37823.18 2016-09-09 02:38:41.000 253 33740.23 110.00 17092.66 88888.00 2016-09-09 02:38:42.000 253 33740.23 110.03 17092.67 88888.00 2016-09-09 02:38:43.000 253 33740.25 110.07 17092.70 88888.00 2016-09-09 02:38:44.000 253 33740.22 110.07 17092.68 88888.00 2016-09-09 02:38:45.000 253 33740.24 110.07 17092.69 37823.34 2016-09-09 02:38:46.000 253 33740.20 110.08 17092.68 88888.00 2016-09-09 02:38:47.000 253 33740.21 110.10 17092.73 88888.00 2016-09-09 02:38:48.000 253 33740.22 110.10 17092.72 88888.00 2016-09-09 02:38:49.000 253 33740.19 110.11 17092.69 88888.00 2016-09-09 02:38:50.000 253 33740.22 110.08 17092.72 37823.33 2016-09-09 02:38:51.000 253 33740.23 110.07 17092.70 88888.00 2016-09-09 02:38:52.000 253 33740.20 110.05 17092.67 88888.00 2016-09-09 02:38:53.000 253 33740.20 110.05 17092.67 88888.00 2016-09-09 02:38:54.000 253 33740.22 110.06 17092.73 88888.00 2016-09-09 02:38:55.000 253 33740.25 110.05 17092.67 37823.27 2016-09-09 02:38:56.000 253 33740.32 110.04 17092.65 88888.00 2016-09-09 02:38:57.000 253 33740.24 110.02 17092.66 88888.00 2016-09-09 02:38:58.000 253 33740.23 110.06 17092.67 88888.00 2016-09-09 02:38:59.000 253 33740.24 110.09 17092.67 88888.00 2016-09-09 02:39:00.000 253 33740.20 110.06 17092.71 37823.26 2016-09-09 02:39:01.000 253 33740.21 110.05 17092.74 88888.00 2016-09-09 02:39:02.000 253 33740.24 110.06 17092.73 88888.00 2016-09-09 02:39:03.000 253 33740.24 110.09 17092.73 88888.00 2016-09-09 02:39:04.000 253 33740.27 110.09 17092.74 88888.00 2016-09-09 02:39:05.000 253 33740.26 110.08 17092.73 37823.25 2016-09-09 02:39:06.000 253 33740.23 110.07 17092.72 88888.00 2016-09-09 02:39:07.000 253 33740.20 110.04 17092.73 88888.00 2016-09-09 02:39:08.000 253 33740.22 110.07 17092.75 88888.00 2016-09-09 02:39:09.000 253 33740.22 110.07 17092.75 88888.00 2016-09-09 02:39:10.000 253 33740.16 110.07 17092.77 37823.32 2016-09-09 02:39:11.000 253 33740.19 110.07 17092.75 88888.00 2016-09-09 02:39:12.000 253 33740.19 110.09 17092.73 88888.00 2016-09-09 02:39:13.000 253 33740.20 110.06 17092.74 88888.00 2016-09-09 02:39:14.000 253 33740.18 110.04 17092.71 88888.00 2016-09-09 02:39:15.000 253 33740.18 110.04 17092.71 37823.24 2016-09-09 02:39:16.000 253 33740.17 110.03 17092.71 88888.00 2016-09-09 02:39:17.000 253 33740.15 110.06 17092.71 88888.00 2016-09-09 02:39:18.000 253 33740.18 110.07 17092.72 88888.00 2016-09-09 02:39:19.000 253 33740.20 110.08 17092.69 88888.00 2016-09-09 02:39:20.000 253 33740.19 110.08 17092.70 37823.32 2016-09-09 02:39:21.000 253 33740.19 110.05 17092.69 88888.00 2016-09-09 02:39:22.000 253 33740.21 110.10 17092.68 88888.00 2016-09-09 02:39:23.000 253 33740.21 110.11 17092.68 88888.00 2016-09-09 02:39:24.000 253 33740.24 110.04 17092.73 88888.00 2016-09-09 02:39:25.000 253 33740.23 110.06 17092.74 37823.28 2016-09-09 02:39:26.000 253 33740.21 110.08 17092.71 88888.00 2016-09-09 02:39:27.000 253 33740.28 110.10 17092.72 88888.00 2016-09-09 02:39:28.000 253 33740.28 110.08 17092.68 88888.00 2016-09-09 02:39:29.000 253 33740.28 110.10 17092.69 88888.00 2016-09-09 02:39:30.000 253 33740.24 110.10 17092.71 37823.28 2016-09-09 02:39:31.000 253 33740.27 110.09 17092.70 88888.00 2016-09-09 02:39:32.000 253 33740.28 110.12 17092.71 88888.00 2016-09-09 02:39:33.000 253 33740.31 110.15 17092.73 88888.00 2016-09-09 02:39:34.000 253 33740.31 110.11 17092.74 88888.00 2016-09-09 02:39:35.000 253 33740.32 110.11 17092.74 37823.25 2016-09-09 02:39:36.000 253 33740.32 110.09 17092.71 88888.00 2016-09-09 02:39:37.000 253 33740.30 110.11 17092.71 88888.00 2016-09-09 02:39:38.000 253 33740.29 110.12 17092.74 88888.00 2016-09-09 02:39:39.000 253 33740.30 110.10 17092.71 88888.00 2016-09-09 02:39:40.000 253 33740.29 110.06 17092.73 37823.25 2016-09-09 02:39:41.000 253 33740.31 110.06 17092.73 88888.00 2016-09-09 02:39:42.000 253 33740.31 110.05 17092.69 88888.00 2016-09-09 02:39:43.000 253 33740.26 110.10 17092.66 88888.00 2016-09-09 02:39:44.000 253 33740.28 110.10 17092.69 88888.00 2016-09-09 02:39:45.000 253 33740.26 110.08 17092.70 37823.27 2016-09-09 02:39:46.000 253 33740.25 110.06 17092.67 88888.00 2016-09-09 02:39:47.000 253 33740.28 110.08 17092.69 88888.00 2016-09-09 02:39:48.000 253 33740.27 110.06 17092.71 88888.00 2016-09-09 02:39:49.000 253 33740.30 110.10 17092.70 88888.00 2016-09-09 02:39:50.000 253 33740.30 110.10 17092.70 37823.32 2016-09-09 02:39:51.000 253 33740.32 110.11 17092.75 88888.00 2016-09-09 02:39:52.000 253 33740.33 110.09 17092.73 88888.00 2016-09-09 02:39:53.000 253 33740.31 110.12 17092.72 88888.00 2016-09-09 02:39:54.000 253 33740.33 110.14 17092.72 88888.00 2016-09-09 02:39:55.000 253 33740.33 110.11 17092.71 37823.28 2016-09-09 02:39:56.000 253 33740.29 110.11 17092.72 88888.00 2016-09-09 02:39:57.000 253 33740.30 110.11 17092.73 88888.00 2016-09-09 02:39:58.000 253 33740.32 110.08 17092.74 88888.00 2016-09-09 02:39:59.000 253 33740.34 110.10 17092.74 88888.00 2016-09-09 02:40:00.000 253 33740.36 110.06 17092.69 37823.36 2016-09-09 02:40:01.000 253 33740.39 110.10 17092.67 88888.00 2016-09-09 02:40:02.000 253 33740.41 110.12 17092.69 88888.00 2016-09-09 02:40:03.000 253 33740.42 110.13 17092.73 88888.00 2016-09-09 02:40:04.000 253 33740.39 110.12 17092.75 88888.00 2016-09-09 02:40:05.000 253 33740.37 110.12 17092.72 37823.21 2016-09-09 02:40:06.000 253 33740.37 110.10 17092.72 88888.00 2016-09-09 02:40:07.000 253 33740.36 110.08 17092.72 88888.00 2016-09-09 02:40:08.000 253 33740.35 110.07 17092.73 88888.00 2016-09-09 02:40:09.000 253 33740.37 110.07 17092.74 88888.00 2016-09-09 02:40:10.000 253 33740.39 110.03 17092.73 37823.36 2016-09-09 02:40:11.000 253 33740.36 110.00 17092.73 88888.00 2016-09-09 02:40:12.000 253 33740.34 110.02 17092.74 88888.00 2016-09-09 02:40:13.000 253 33740.33 110.11 17092.76 88888.00 2016-09-09 02:40:14.000 253 33740.33 110.10 17092.75 88888.00 2016-09-09 02:40:15.000 253 33740.36 110.07 17092.73 37823.31 2016-09-09 02:40:16.000 253 33740.37 110.08 17092.75 88888.00 2016-09-09 02:40:17.000 253 33740.37 110.02 17092.75 88888.00 2016-09-09 02:40:18.000 253 33740.35 110.01 17092.71 88888.00 2016-09-09 02:40:19.000 253 33740.34 109.99 17092.74 88888.00 2016-09-09 02:40:20.000 253 33740.35 110.03 17092.75 37823.26 2016-09-09 02:40:21.000 253 33740.35 110.05 17092.69 88888.00 2016-09-09 02:40:22.000 253 33740.34 110.01 17092.67 88888.00 2016-09-09 02:40:23.000 253 33740.33 110.05 17092.71 88888.00 2016-09-09 02:40:24.000 253 33740.34 110.09 17092.76 88888.00 2016-09-09 02:40:25.000 253 33740.36 110.08 17092.69 37823.22 2016-09-09 02:40:26.000 253 33740.34 110.06 17092.64 88888.00 2016-09-09 02:40:27.000 253 33740.31 110.07 17092.67 88888.00 2016-09-09 02:40:28.000 253 33740.25 110.09 17092.65 88888.00 2016-09-09 02:40:29.000 253 33740.27 110.05 17092.64 88888.00 2016-09-09 02:40:30.000 253 33740.32 110.01 17092.65 37823.26 2016-09-09 02:40:31.000 253 33740.29 109.99 17092.70 88888.00 2016-09-09 02:40:32.000 253 33740.31 110.02 17092.69 88888.00 2016-09-09 02:40:33.000 253 33740.29 110.04 17092.71 88888.00 2016-09-09 02:40:34.000 253 33740.32 110.04 17092.70 88888.00 2016-09-09 02:40:35.000 253 33740.33 110.02 17092.70 37823.37 2016-09-09 02:40:36.000 253 33740.34 110.02 17092.68 88888.00 2016-09-09 02:40:37.000 253 33740.34 110.04 17092.66 88888.00 2016-09-09 02:40:38.000 253 33740.36 110.05 17092.63 88888.00 2016-09-09 02:40:39.000 253 33740.33 109.99 17092.62 88888.00 2016-09-09 02:40:40.000 253 33740.33 109.99 17092.64 37823.27 2016-09-09 02:40:41.000 253 33740.35 110.01 17092.67 88888.00 2016-09-09 02:40:42.000 253 33740.33 110.04 17092.68 88888.00 2016-09-09 02:40:43.000 253 33740.33 110.06 17092.68 88888.00 2016-09-09 02:40:44.000 253 33740.33 110.06 17092.66 88888.00 2016-09-09 02:40:45.000 253 33740.36 110.06 17092.69 37823.27 2016-09-09 02:40:46.000 253 33740.32 110.04 17092.68 88888.00 2016-09-09 02:40:47.000 253 33740.29 110.02 17092.68 88888.00 2016-09-09 02:40:48.000 253 33740.29 110.04 17092.71 88888.00 2016-09-09 02:40:49.000 253 33740.31 110.06 17092.68 88888.00 2016-09-09 02:40:50.000 253 33740.30 110.12 17092.68 37823.23 2016-09-09 02:40:51.000 253 33740.29 110.08 17092.66 88888.00 2016-09-09 02:40:52.000 253 33740.25 110.07 17092.64 88888.00 2016-09-09 02:40:53.000 253 33740.30 110.08 17092.68 88888.00 2016-09-09 02:40:54.000 253 33740.31 110.09 17092.69 88888.00 2016-09-09 02:40:55.000 253 33740.30 110.12 17092.73 37823.26 2016-09-09 02:40:56.000 253 33740.28 110.09 17092.72 88888.00 2016-09-09 02:40:57.000 253 33740.25 110.10 17092.71 88888.00 2016-09-09 02:40:58.000 253 33740.27 110.11 17092.73 88888.00 2016-09-09 02:40:59.000 253 33740.28 110.09 17092.73 88888.00 2016-09-09 02:41:00.000 253 33740.30 110.08 17092.72 37823.24 2016-09-09 02:41:01.000 253 33740.34 110.06 17092.76 88888.00 2016-09-09 02:41:02.000 253 33740.30 110.09 17092.73 88888.00 2016-09-09 02:41:03.000 253 33740.27 110.09 17092.74 88888.00 2016-09-09 02:41:04.000 253 33740.28 110.12 17092.76 88888.00 2016-09-09 02:41:05.000 253 33740.30 110.13 17092.73 37823.24 2016-09-09 02:41:06.000 253 33740.30 110.13 17092.72 88888.00 2016-09-09 02:41:07.000 253 33740.28 110.09 17092.75 88888.00 2016-09-09 02:41:08.000 253 33740.28 110.07 17092.71 88888.00 2016-09-09 02:41:09.000 253 33740.30 110.07 17092.74 88888.00 2016-09-09 02:41:10.000 253 33740.31 110.11 17092.78 37823.36 2016-09-09 02:41:11.000 253 33740.32 110.08 17092.80 88888.00 2016-09-09 02:41:12.000 253 33740.29 110.04 17092.78 88888.00 2016-09-09 02:41:13.000 253 33740.31 110.11 17092.85 88888.00 2016-09-09 02:41:14.000 253 33740.35 110.08 17092.80 88888.00 2016-09-09 02:41:15.000 253 33740.33 110.13 17092.75 37823.32 2016-09-09 02:41:16.000 253 33740.28 110.16 17092.71 88888.00 2016-09-09 02:41:17.000 253 33740.30 110.12 17092.71 88888.00 2016-09-09 02:41:18.000 253 33740.28 110.12 17092.73 88888.00 2016-09-09 02:41:19.000 253 33740.28 110.14 17092.73 88888.00 2016-09-09 02:41:20.000 253 33740.26 110.13 17092.71 37823.27 2016-09-09 02:41:21.000 253 33740.32 110.13 17092.71 88888.00 2016-09-09 02:41:22.000 253 33740.28 110.13 17092.71 88888.00 2016-09-09 02:41:23.000 253 33740.30 110.14 17092.70 88888.00 2016-09-09 02:41:24.000 253 33740.28 110.13 17092.67 88888.00 2016-09-09 02:41:25.000 253 33740.30 110.14 17092.66 37823.23 2016-09-09 02:41:26.000 253 33740.30 110.15 17092.64 88888.00 2016-09-09 02:41:27.000 253 33740.30 110.11 17092.68 88888.00 2016-09-09 02:41:28.000 253 33740.26 110.09 17092.66 88888.00 2016-09-09 02:41:29.000 253 33740.29 110.07 17092.63 88888.00 2016-09-09 02:41:30.000 253 33740.26 110.00 17092.64 37823.28 2016-09-09 02:41:31.000 253 33740.27 110.04 17092.68 88888.00 2016-09-09 02:41:32.000 253 33740.25 110.08 17092.69 88888.00 2016-09-09 02:41:33.000 253 33740.28 110.09 17092.69 88888.00 2016-09-09 02:41:34.000 253 33740.26 110.09 17092.73 88888.00 2016-09-09 02:41:35.000 253 33740.29 110.09 17092.74 37823.27 2016-09-09 02:41:36.000 253 33740.23 110.06 17092.76 88888.00 2016-09-09 02:41:37.000 253 33740.24 110.04 17092.76 88888.00 2016-09-09 02:41:38.000 253 33740.26 110.08 17092.77 88888.00 2016-09-09 02:41:39.000 253 33740.24 110.10 17092.74 88888.00 2016-09-09 02:41:40.000 253 33740.23 110.11 17092.75 37823.27 2016-09-09 02:41:41.000 253 33740.24 110.13 17092.76 88888.00 2016-09-09 02:41:42.000 253 33740.24 110.15 17092.73 88888.00 2016-09-09 02:41:43.000 253 33740.21 110.16 17092.73 88888.00 2016-09-09 02:41:44.000 253 33740.19 110.14 17092.71 88888.00 2016-09-09 02:41:45.000 253 33740.19 110.11 17092.74 37823.35 2016-09-09 02:41:46.000 253 33740.16 110.08 17092.72 88888.00 2016-09-09 02:41:47.000 253 33740.11 110.08 17092.73 88888.00 2016-09-09 02:41:48.000 253 33740.10 110.10 17092.72 88888.00 2016-09-09 02:41:49.000 253 33740.14 110.07 17092.70 88888.00 2016-09-09 02:41:50.000 253 33740.14 110.07 17092.68 37823.24 2016-09-09 02:41:51.000 253 33740.14 110.11 17092.72 88888.00 2016-09-09 02:41:52.000 253 33740.15 110.12 17092.74 88888.00 2016-09-09 02:41:53.000 253 33740.16 110.15 17092.73 88888.00 2016-09-09 02:41:54.000 253 33740.16 110.15 17092.73 88888.00 2016-09-09 02:41:55.000 253 33740.15 110.13 17092.75 37823.23 2016-09-09 02:41:56.000 253 33740.15 110.13 17092.73 88888.00 2016-09-09 02:41:57.000 253 33740.16 110.17 17092.73 88888.00 2016-09-09 02:41:58.000 253 33740.15 110.16 17092.71 88888.00 2016-09-09 02:41:59.000 253 33740.16 110.15 17092.68 88888.00 2016-09-09 02:42:00.000 253 33740.15 110.11 17092.71 37823.22 2016-09-09 02:42:01.000 253 33740.15 110.13 17092.72 88888.00 2016-09-09 02:42:02.000 253 33740.14 110.14 17092.70 88888.00 2016-09-09 02:42:03.000 253 33740.15 110.12 17092.75 88888.00 2016-09-09 02:42:04.000 253 33740.18 110.14 17092.74 88888.00 2016-09-09 02:42:05.000 253 33740.19 110.13 17092.73 37823.22 2016-09-09 02:42:06.000 253 33740.20 110.12 17092.73 88888.00 2016-09-09 02:42:07.000 253 33740.16 110.12 17092.72 88888.00 2016-09-09 02:42:08.000 253 33740.15 110.11 17092.70 88888.00 2016-09-09 02:42:09.000 253 33740.18 110.04 17092.70 88888.00 2016-09-09 02:42:10.000 253 33740.19 110.06 17092.70 37823.21 2016-09-09 02:42:11.000 253 33740.21 110.10 17092.72 88888.00 2016-09-09 02:42:12.000 253 33740.18 110.12 17092.72 88888.00 2016-09-09 02:42:13.000 253 33740.19 110.11 17092.67 88888.00 2016-09-09 02:42:14.000 253 33740.21 110.12 17092.66 88888.00 2016-09-09 02:42:15.000 253 33740.21 110.13 17092.68 37823.17 2016-09-09 02:42:16.000 253 33740.18 110.12 17092.70 88888.00 2016-09-09 02:42:17.000 253 33740.20 110.13 17092.69 88888.00 2016-09-09 02:42:18.000 253 33740.20 110.11 17092.66 88888.00 2016-09-09 02:42:19.000 253 33740.20 110.10 17092.68 88888.00 2016-09-09 02:42:20.000 253 33740.18 110.13 17092.69 37823.29 2016-09-09 02:42:21.000 253 33740.21 110.13 17092.69 88888.00 2016-09-09 02:42:22.000 253 33740.22 110.12 17092.69 88888.00 2016-09-09 02:42:23.000 253 33740.26 110.13 17092.72 88888.00 2016-09-09 02:42:24.000 253 33740.22 110.10 17092.68 88888.00 2016-09-09 02:42:25.000 253 33740.20 110.11 17092.65 37823.25 2016-09-09 02:42:26.000 253 33740.23 110.13 17092.65 88888.00 2016-09-09 02:42:27.000 253 33740.19 110.11 17092.69 88888.00 2016-09-09 02:42:28.000 253 33740.16 110.15 17092.67 88888.00 2016-09-09 02:42:29.000 253 33740.22 110.18 17092.67 88888.00 2016-09-09 02:42:30.000 253 33740.23 110.12 17092.71 37823.21 2016-09-09 02:42:31.000 253 33740.24 110.13 17092.73 88888.00 2016-09-09 02:42:32.000 253 33740.24 110.09 17092.72 88888.00 2016-09-09 02:42:33.000 253 33740.21 110.09 17092.72 88888.00 2016-09-09 02:42:34.000 253 33740.18 110.09 17092.74 88888.00 2016-09-09 02:42:35.000 253 33740.19 110.10 17092.72 37823.29 2016-09-09 02:42:36.000 253 33740.22 110.10 17092.65 88888.00 2016-09-09 02:42:37.000 253 33740.23 110.12 17092.73 88888.00 2016-09-09 02:42:38.000 253 33740.23 110.11 17092.74 88888.00 2016-09-09 02:42:39.000 253 33740.27 110.12 17092.71 88888.00 2016-09-09 02:42:40.000 253 33740.26 110.10 17092.75 37823.24 2016-09-09 02:42:41.000 253 33740.24 110.11 17092.73 88888.00 2016-09-09 02:42:42.000 253 33740.24 110.13 17092.73 88888.00 2016-09-09 02:42:43.000 253 33740.21 110.11 17092.76 88888.00 2016-09-09 02:42:44.000 253 33740.22 110.14 17092.78 88888.00 2016-09-09 02:42:45.000 253 33740.21 110.17 17092.74 37823.21 2016-09-09 02:42:46.000 253 33740.20 110.13 17092.73 88888.00 2016-09-09 02:42:47.000 253 33740.20 110.15 17092.72 88888.00 2016-09-09 02:42:48.000 253 33740.22 110.14 17092.75 88888.00 2016-09-09 02:42:49.000 253 33740.22 110.12 17092.76 88888.00 2016-09-09 02:42:50.000 253 33740.28 110.14 17092.72 37823.20 2016-09-09 02:42:51.000 253 33740.27 110.13 17092.71 88888.00 2016-09-09 02:42:52.000 253 33740.21 110.17 17092.66 88888.00 2016-09-09 02:42:53.000 253 33740.24 110.15 17092.68 88888.00 2016-09-09 02:42:54.000 253 33740.22 110.15 17092.72 88888.00 2016-09-09 02:42:55.000 253 33740.23 110.12 17092.70 37823.34 2016-09-09 02:42:56.000 253 33740.22 110.12 17092.68 88888.00 2016-09-09 02:42:57.000 253 33740.19 110.14 17092.69 88888.00 2016-09-09 02:42:58.000 253 33740.20 110.13 17092.69 88888.00 2016-09-09 02:42:59.000 253 33740.21 110.14 17092.69 88888.00 2016-09-09 02:43:00.000 253 33740.22 110.14 17092.68 37823.24 2016-09-09 02:43:01.000 253 33740.22 110.14 17092.65 88888.00 2016-09-09 02:43:02.000 253 33740.18 110.10 17092.69 88888.00 2016-09-09 02:43:03.000 253 33740.22 110.08 17092.73 88888.00 2016-09-09 02:43:04.000 253 33740.23 110.10 17092.70 88888.00 2016-09-09 02:43:05.000 253 33740.22 110.11 17092.69 37823.25 2016-09-09 02:43:06.000 253 33740.23 110.14 17092.69 88888.00 2016-09-09 02:43:07.000 253 33740.23 110.12 17092.70 88888.00 2016-09-09 02:43:08.000 253 33740.20 110.12 17092.69 88888.00 2016-09-09 02:43:09.000 253 33740.18 110.10 17092.69 88888.00 2016-09-09 02:43:10.000 253 33740.21 110.12 17092.72 37823.19 2016-09-09 02:43:11.000 253 33740.19 110.16 17092.73 88888.00 2016-09-09 02:43:12.000 253 33740.15 110.13 17092.70 88888.00 2016-09-09 02:43:13.000 253 33740.17 110.11 17092.74 88888.00 2016-09-09 02:43:14.000 253 33740.17 110.12 17092.71 88888.00 2016-09-09 02:43:15.000 253 33740.17 110.14 17092.72 37823.24 2016-09-09 02:43:16.000 253 33740.18 110.08 17092.74 88888.00 2016-09-09 02:43:17.000 253 33740.19 110.09 17092.73 88888.00 2016-09-09 02:43:18.000 253 33740.15 110.09 17092.71 88888.00 2016-09-09 02:43:19.000 253 33740.17 110.09 17092.73 88888.00 2016-09-09 02:43:20.000 253 33740.17 110.08 17092.74 37823.22 2016-09-09 02:43:21.000 253 33740.17 110.16 17092.72 88888.00 2016-09-09 02:43:22.000 253 33740.20 110.19 17092.72 88888.00 2016-09-09 02:43:23.000 253 33740.23 110.18 17092.68 88888.00 2016-09-09 02:43:24.000 253 33740.22 110.15 17092.71 88888.00 2016-09-09 02:43:25.000 253 33740.19 110.11 17092.71 37823.16 2016-09-09 02:43:26.000 253 33740.19 110.10 17092.70 88888.00 2016-09-09 02:43:27.000 253 33740.18 110.14 17092.73 88888.00 2016-09-09 02:43:28.000 253 33740.15 110.13 17092.75 88888.00 2016-09-09 02:43:29.000 253 33740.19 110.15 17092.78 88888.00 2016-09-09 02:43:30.000 253 33740.16 110.15 17092.79 37823.30 2016-09-09 02:43:31.000 253 33740.14 110.20 17092.80 88888.00 2016-09-09 02:43:32.000 253 33740.20 110.16 17092.80 88888.00 2016-09-09 02:43:33.000 253 33740.23 110.12 17092.79 88888.00 2016-09-09 02:43:34.000 253 33740.20 110.12 17092.78 88888.00 2016-09-09 02:43:35.000 253 33740.20 110.13 17092.81 37823.21 2016-09-09 02:43:36.000 253 33740.19 110.20 17092.84 88888.00 2016-09-09 02:43:37.000 253 33740.17 110.15 17092.81 88888.00 2016-09-09 02:43:38.000 253 33740.18 110.12 17092.78 88888.00 2016-09-09 02:43:39.000 253 33740.21 110.09 17092.75 88888.00 2016-09-09 02:43:40.000 253 33740.20 110.11 17092.76 37823.17 2016-09-09 02:43:41.000 253 33740.19 110.13 17092.79 88888.00 2016-09-09 02:43:42.000 253 33740.19 110.13 17092.80 88888.00 2016-09-09 02:43:43.000 253 33740.20 110.15 17092.81 88888.00 2016-09-09 02:43:44.000 253 33740.16 110.12 17092.81 88888.00 2016-09-09 02:43:45.000 253 33740.17 110.17 17092.78 37823.16 2016-09-09 02:43:46.000 253 33740.14 110.17 17092.75 88888.00 2016-09-09 02:43:47.000 253 33740.14 110.16 17092.75 88888.00 2016-09-09 02:43:48.000 253 33740.14 110.13 17092.75 88888.00 2016-09-09 02:43:49.000 253 33740.13 110.15 17092.77 88888.00 2016-09-09 02:43:50.000 253 33740.13 110.15 17092.73 37823.17 2016-09-09 02:43:51.000 253 33740.12 110.15 17092.78 88888.00 2016-09-09 02:43:52.000 253 33740.12 110.16 17092.75 88888.00 2016-09-09 02:43:53.000 253 33740.13 110.10 17092.73 88888.00 2016-09-09 02:43:54.000 253 33740.13 110.16 17092.72 88888.00 2016-09-09 02:43:55.000 253 33740.10 110.17 17092.72 37823.13 2016-09-09 02:43:56.000 253 33740.13 110.18 17092.71 88888.00 2016-09-09 02:43:57.000 253 33740.11 110.17 17092.71 88888.00 2016-09-09 02:43:58.000 253 33740.09 110.15 17092.74 88888.00 2016-09-09 02:43:59.000 253 33740.10 110.13 17092.72 88888.00 2016-09-09 02:44:00.000 253 33740.09 110.16 17092.72 37823.09 2016-09-09 02:44:01.000 253 33740.10 110.17 17092.70 88888.00 2016-09-09 02:44:02.000 253 33740.08 110.19 17092.66 88888.00 2016-09-09 02:44:03.000 253 33740.09 110.19 17092.66 88888.00 2016-09-09 02:44:04.000 253 33740.06 110.15 17092.69 88888.00 2016-09-09 02:44:05.000 253 33740.09 110.16 17092.70 37823.14 2016-09-09 02:44:06.000 253 33740.08 110.14 17092.72 88888.00 2016-09-09 02:44:07.000 253 33740.07 110.17 17092.71 88888.00 2016-09-09 02:44:08.000 253 33740.08 110.17 17092.70 88888.00 2016-09-09 02:44:09.000 253 33740.07 110.14 17092.75 88888.00 2016-09-09 02:44:10.000 253 33740.07 110.12 17092.76 37823.11 2016-09-09 02:44:11.000 253 33740.08 110.12 17092.79 88888.00 2016-09-09 02:44:12.000 253 33740.05 110.16 17092.79 88888.00 2016-09-09 02:44:13.000 253 33740.05 110.15 17092.77 88888.00 2016-09-09 02:44:14.000 253 33740.02 110.15 17092.74 88888.00 2016-09-09 02:44:15.000 253 33739.99 110.18 17092.73 37823.10 2016-09-09 02:44:16.000 253 33739.99 110.18 17092.76 88888.00 2016-09-09 02:44:17.000 253 33739.99 110.14 17092.72 88888.00 2016-09-09 02:44:18.000 253 33740.03 110.12 17092.70 88888.00 2016-09-09 02:44:19.000 253 33740.03 110.16 17092.73 88888.00 2016-09-09 02:44:20.000 253 33740.02 110.17 17092.71 37823.05 2016-09-09 02:44:21.000 253 33740.03 110.16 17092.72 88888.00 2016-09-09 02:44:22.000 253 33740.00 110.18 17092.71 88888.00 2016-09-09 02:44:23.000 253 33740.01 110.18 17092.70 88888.00 2016-09-09 02:44:24.000 253 33740.01 110.17 17092.72 88888.00 2016-09-09 02:44:25.000 253 33740.00 110.19 17092.75 37823.09 2016-09-09 02:44:26.000 253 33740.04 110.18 17092.72 88888.00 2016-09-09 02:44:27.000 253 33740.08 110.18 17092.71 88888.00 2016-09-09 02:44:28.000 253 33740.03 110.18 17092.68 88888.00 2016-09-09 02:44:29.000 253 33740.06 110.17 17092.63 88888.00 2016-09-09 02:44:30.000 253 33740.02 110.21 17092.68 37823.01 2016-09-09 02:44:31.000 253 33739.98 110.22 17092.71 88888.00 2016-09-09 02:44:32.000 253 33740.00 110.17 17092.72 88888.00 2016-09-09 02:44:33.000 253 33739.98 110.16 17092.69 88888.00 2016-09-09 02:44:34.000 253 33739.97 110.14 17092.73 88888.00 2016-09-09 02:44:35.000 253 33739.98 110.18 17092.74 37822.98 2016-09-09 02:44:36.000 253 33739.97 110.18 17092.74 88888.00 2016-09-09 02:44:37.000 253 33739.99 110.20 17092.72 88888.00 2016-09-09 02:44:38.000 253 33740.02 110.22 17092.76 88888.00 2016-09-09 02:44:39.000 253 33740.00 110.24 17092.78 88888.00 2016-09-09 02:44:40.000 253 33740.04 110.22 17092.76 37823.12 2016-09-09 02:44:41.000 253 33740.02 110.22 17092.77 88888.00 2016-09-09 02:44:42.000 253 33739.99 110.24 17092.79 88888.00 2016-09-09 02:44:43.000 253 33740.01 110.23 17092.75 88888.00 2016-09-09 02:44:44.000 253 33740.00 110.23 17092.76 88888.00 2016-09-09 02:44:45.000 253 33740.02 110.20 17092.78 37823.03 2016-09-09 02:44:46.000 253 33739.97 110.18 17092.82 88888.00 2016-09-09 02:44:47.000 253 33739.95 110.15 17092.81 88888.00 2016-09-09 02:44:48.000 253 33739.95 110.17 17092.78 88888.00 2016-09-09 02:44:49.000 253 33739.96 110.21 17092.77 88888.00 2016-09-09 02:44:50.000 253 33739.96 110.19 17092.77 37822.97 2016-09-09 02:44:51.000 253 33740.01 110.22 17092.78 88888.00 2016-09-09 02:44:52.000 253 33740.00 110.24 17092.78 88888.00 2016-09-09 02:44:53.000 253 33739.98 110.22 17092.77 88888.00 2016-09-09 02:44:54.000 253 33739.93 110.20 17092.81 88888.00 2016-09-09 02:44:55.000 253 33739.97 110.16 17092.83 37822.95 2016-09-09 02:44:56.000 253 33740.00 110.14 17092.83 88888.00 2016-09-09 02:44:57.000 253 33739.97 110.14 17092.78 88888.00 2016-09-09 02:44:58.000 253 33739.95 110.15 17092.79 88888.00 2016-09-09 02:44:59.000 253 33739.97 110.14 17092.79 88888.00 2016-09-09 02:45:00.000 253 33739.99 110.17 17092.77 37822.97 2016-09-09 02:45:01.000 253 33740.00 110.16 17092.81 88888.00 2016-09-09 02:45:02.000 253 33740.00 110.15 17092.79 88888.00 2016-09-09 02:45:03.000 253 33740.00 110.14 17092.79 88888.00 2016-09-09 02:45:04.000 253 33739.97 110.15 17092.82 88888.00 2016-09-09 02:45:05.000 253 33739.98 110.18 17092.81 37822.95 2016-09-09 02:45:06.000 253 33740.00 110.17 17092.81 88888.00 2016-09-09 02:45:07.000 253 33739.99 110.15 17092.80 88888.00 2016-09-09 02:45:08.000 253 33739.99 110.15 17092.82 88888.00 2016-09-09 02:45:09.000 253 33739.97 110.17 17092.81 88888.00 2016-09-09 02:45:10.000 253 33739.97 110.19 17092.82 37822.98 2016-09-09 02:45:11.000 253 33739.98 110.16 17092.81 88888.00 2016-09-09 02:45:12.000 253 33740.00 110.18 17092.78 88888.00 2016-09-09 02:45:13.000 253 33739.95 110.22 17092.77 88888.00 2016-09-09 02:45:14.000 253 33739.92 110.20 17092.74 88888.00 2016-09-09 02:45:15.000 253 33739.94 110.20 17092.73 37823.06 2016-09-09 02:45:16.000 253 33739.95 110.19 17092.74 88888.00 2016-09-09 02:45:17.000 253 33739.98 110.19 17092.71 88888.00 2016-09-09 02:45:18.000 253 33740.01 110.21 17092.71 88888.00 2016-09-09 02:45:19.000 253 33739.97 110.18 17092.74 88888.00 2016-09-09 02:45:20.000 253 33739.96 110.16 17092.72 37822.97 2016-09-09 02:45:21.000 253 33739.98 110.23 17092.73 88888.00 2016-09-09 02:45:22.000 253 33739.98 110.24 17092.75 88888.00 2016-09-09 02:45:23.000 253 33740.03 110.23 17092.74 88888.00 2016-09-09 02:45:24.000 253 33740.04 110.21 17092.68 88888.00 2016-09-09 02:45:25.000 253 33740.05 110.23 17092.68 37823.00 2016-09-09 02:45:26.000 253 33740.02 110.23 17092.69 88888.00 2016-09-09 02:45:27.000 253 33740.00 110.20 17092.71 88888.00 2016-09-09 02:45:28.000 253 33740.01 110.17 17092.72 88888.00 2016-09-09 02:45:29.000 253 33740.00 110.19 17092.72 88888.00 2016-09-09 02:45:30.000 253 33740.01 110.16 17092.71 37822.95 2016-09-09 02:45:31.000 253 33739.98 110.14 17092.71 88888.00 2016-09-09 02:45:32.000 253 33739.97 110.17 17092.69 88888.00 2016-09-09 02:45:33.000 253 33739.97 110.19 17092.65 88888.00 2016-09-09 02:45:34.000 253 33739.97 110.20 17092.70 88888.00 2016-09-09 02:45:35.000 253 33739.92 110.21 17092.67 37823.03 2016-09-09 02:45:36.000 253 33739.93 110.20 17092.67 88888.00 2016-09-09 02:45:37.000 253 33739.91 110.18 17092.67 88888.00 2016-09-09 02:45:38.000 253 33739.91 110.17 17092.66 88888.00 2016-09-09 02:45:39.000 253 33739.88 110.18 17092.71 88888.00 2016-09-09 02:45:40.000 253 33739.86 110.17 17092.72 37823.00 2016-09-09 02:45:41.000 253 33739.86 110.22 17092.76 88888.00 2016-09-09 02:45:42.000 253 33739.84 110.21 17092.76 88888.00 2016-09-09 02:45:43.000 253 33739.84 110.18 17092.75 88888.00 2016-09-09 02:45:44.000 253 33739.84 110.19 17092.70 88888.00 2016-09-09 02:45:45.000 253 33739.83 110.19 17092.69 37822.90 2016-09-09 02:45:46.000 253 33739.83 110.21 17092.68 88888.00 2016-09-09 02:45:47.000 253 33739.84 110.21 17092.70 88888.00 2016-09-09 02:45:48.000 253 33739.78 110.21 17092.72 88888.00 2016-09-09 02:45:49.000 253 33739.79 110.21 17092.71 88888.00 2016-09-09 02:45:50.000 253 33739.80 110.23 17092.67 37822.86 2016-09-09 02:45:51.000 253 33739.80 110.22 17092.66 88888.00 2016-09-09 02:45:52.000 253 33739.78 110.20 17092.68 88888.00 2016-09-09 02:45:53.000 253 33739.78 110.23 17092.71 88888.00 2016-09-09 02:45:54.000 253 33739.80 110.23 17092.69 88888.00 2016-09-09 02:45:55.000 253 33739.78 110.22 17092.72 37822.85 2016-09-09 02:45:56.000 253 33739.77 110.27 17092.75 88888.00 2016-09-09 02:45:57.000 253 33739.74 110.23 17092.73 88888.00 2016-09-09 02:45:58.000 253 33739.71 110.22 17092.68 88888.00 2016-09-09 02:45:59.000 253 33739.71 110.22 17092.65 88888.00 2016-09-09 02:46:00.000 253 33739.74 110.23 17092.68 37822.84 2016-09-09 02:46:01.000 253 33739.75 110.21 17092.70 88888.00 2016-09-09 02:46:02.000 253 33739.75 110.23 17092.65 88888.00 2016-09-09 02:46:03.000 253 33739.72 110.22 17092.67 88888.00 2016-09-09 02:46:04.000 253 33739.73 110.21 17092.66 88888.00 2016-09-09 02:46:05.000 253 33739.74 110.21 17092.70 37822.81 2016-09-09 02:46:06.000 253 33739.71 110.23 17092.67 88888.00 2016-09-09 02:46:07.000 253 33739.66 110.24 17092.67 88888.00 2016-09-09 02:46:08.000 253 33739.71 110.22 17092.70 88888.00 2016-09-09 02:46:09.000 253 33739.73 110.24 17092.68 88888.00 2016-09-09 02:46:10.000 253 33739.74 110.23 17092.65 37822.76 2016-09-09 02:46:11.000 253 33739.71 110.22 17092.70 88888.00 2016-09-09 02:46:12.000 253 33739.68 110.19 17092.74 88888.00 2016-09-09 02:46:13.000 253 33739.65 110.18 17092.73 88888.00 2016-09-09 02:46:14.000 253 33739.66 110.23 17092.72 88888.00 2016-09-09 02:46:15.000 253 33739.70 110.25 17092.70 37822.73 2016-09-09 02:46:16.000 253 33739.70 110.21 17092.69 88888.00 2016-09-09 02:46:17.000 253 33739.69 110.19 17092.72 88888.00 2016-09-09 02:46:18.000 253 33739.68 110.17 17092.73 88888.00 2016-09-09 02:46:19.000 253 33739.67 110.20 17092.72 88888.00 2016-09-09 02:46:20.000 253 33739.68 110.21 17092.72 37822.79 2016-09-09 02:46:21.000 253 33739.66 110.26 17092.73 88888.00 2016-09-09 02:46:22.000 253 33739.65 110.24 17092.70 88888.00 2016-09-09 02:46:23.000 253 33739.64 110.23 17092.73 88888.00 2016-09-09 02:46:24.000 253 33739.66 110.24 17092.74 88888.00 2016-09-09 02:46:25.000 253 33739.67 110.25 17092.75 37822.86 2016-09-09 02:46:26.000 253 33739.65 110.24 17092.75 88888.00 2016-09-09 02:46:27.000 253 33739.64 110.24 17092.75 88888.00 2016-09-09 02:46:28.000 253 33739.66 110.21 17092.75 88888.00 2016-09-09 02:46:29.000 253 33739.68 110.20 17092.71 88888.00 2016-09-09 02:46:30.000 253 33739.67 110.19 17092.73 37822.73 2016-09-09 02:46:31.000 253 33739.62 110.23 17092.74 88888.00 2016-09-09 02:46:32.000 253 33739.61 110.21 17092.76 88888.00 2016-09-09 02:46:33.000 253 33739.61 110.21 17092.78 88888.00 2016-09-09 02:46:34.000 253 33739.61 110.20 17092.76 88888.00 2016-09-09 02:46:35.000 253 33739.64 110.19 17092.74 37822.69 2016-09-09 02:46:36.000 253 33739.63 110.17 17092.70 88888.00 2016-09-09 02:46:37.000 253 33739.65 110.15 17092.69 88888.00 2016-09-09 02:46:38.000 253 33739.64 110.15 17092.70 88888.00 2016-09-09 02:46:39.000 253 33739.62 110.17 17092.72 88888.00 2016-09-09 02:46:40.000 253 33739.66 110.20 17092.72 37822.69 2016-09-09 02:46:41.000 253 33739.67 110.21 17092.71 88888.00 2016-09-09 02:46:42.000 253 33739.67 110.20 17092.67 88888.00 2016-09-09 02:46:43.000 253 33739.69 110.20 17092.72 88888.00 2016-09-09 02:46:44.000 253 33739.66 110.22 17092.71 88888.00 2016-09-09 02:46:45.000 253 33739.70 110.20 17092.70 37822.71 2016-09-09 02:46:46.000 253 33739.71 110.21 17092.72 88888.00 2016-09-09 02:46:47.000 253 33739.72 110.21 17092.72 88888.00 2016-09-09 02:46:48.000 253 33739.69 110.23 17092.70 88888.00 2016-09-09 02:46:49.000 253 33739.69 110.22 17092.73 88888.00 2016-09-09 02:46:50.000 253 33739.71 110.20 17092.71 37822.65 2016-09-09 02:46:51.000 253 33739.69 110.21 17092.69 88888.00 2016-09-09 02:46:52.000 253 33739.69 110.24 17092.67 88888.00 2016-09-09 02:46:53.000 253 33739.66 110.26 17092.71 88888.00 2016-09-09 02:46:54.000 253 33739.66 110.26 17092.72 88888.00 2016-09-09 02:46:55.000 253 33739.67 110.27 17092.71 37822.67 2016-09-09 02:46:56.000 253 33739.68 110.26 17092.73 88888.00 2016-09-09 02:46:57.000 253 33739.66 110.26 17092.73 88888.00 2016-09-09 02:46:58.000 253 33739.65 110.24 17092.73 88888.00 2016-09-09 02:46:59.000 253 33739.65 110.19 17092.75 88888.00 2016-09-09 02:47:00.000 253 33739.62 110.21 17092.80 37822.75 2016-09-09 02:47:01.000 253 33739.63 110.20 17092.78 88888.00 2016-09-09 02:47:02.000 253 33739.60 110.23 17092.77 88888.00 2016-09-09 02:47:03.000 253 33739.62 110.26 17092.75 88888.00 2016-09-09 02:47:04.000 253 33739.62 110.27 17092.72 88888.00 2016-09-09 02:47:05.000 253 33739.56 110.29 17092.72 37822.62 2016-09-09 02:47:06.000 253 33739.49 110.23 17092.77 88888.00 2016-09-09 02:47:07.000 253 33739.54 110.24 17092.76 88888.00 2016-09-09 02:47:08.000 253 33739.56 110.28 17092.74 88888.00 2016-09-09 02:47:09.000 253 33739.53 110.30 17092.76 88888.00 2016-09-09 02:47:10.000 253 33739.55 110.31 17092.76 37822.63 2016-09-09 02:47:11.000 253 33739.51 110.31 17092.75 88888.00 2016-09-09 02:47:12.000 253 33739.51 110.28 17092.72 88888.00 2016-09-09 02:47:13.000 253 33739.51 110.32 17092.72 88888.00 2016-09-09 02:47:14.000 253 33739.48 110.33 17092.72 88888.00 2016-09-09 02:47:15.000 253 33739.49 110.34 17092.74 37822.52 2016-09-09 02:47:16.000 253 33739.50 110.34 17092.74 88888.00 2016-09-09 02:47:17.000 253 33739.50 110.33 17092.76 88888.00 2016-09-09 02:47:18.000 253 33739.46 110.32 17092.73 88888.00 2016-09-09 02:47:19.000 253 33739.47 110.31 17092.72 88888.00 2016-09-09 02:47:20.000 253 33739.47 110.31 17092.69 37822.57 2016-09-09 02:47:21.000 253 33739.46 110.31 17092.62 88888.00 2016-09-09 02:47:22.000 253 33739.46 110.28 17092.64 88888.00 2016-09-09 02:47:23.000 253 33739.46 110.25 17092.70 88888.00 2016-09-09 02:47:24.000 253 33739.47 110.22 17092.70 88888.00 2016-09-09 02:47:25.000 253 33739.46 110.26 17092.70 37822.63 2016-09-09 02:47:26.000 253 33739.44 110.30 17092.72 88888.00 2016-09-09 02:47:27.000 253 33739.44 110.27 17092.74 88888.00 2016-09-09 02:47:28.000 253 33739.44 110.25 17092.71 88888.00 2016-09-09 02:47:29.000 253 33739.43 110.25 17092.70 88888.00 2016-09-09 02:47:30.000 253 33739.43 110.24 17092.74 37822.60 2016-09-09 02:47:31.000 253 33739.41 110.27 17092.76 88888.00 2016-09-09 02:47:32.000 253 33739.38 110.30 17092.79 88888.00 2016-09-09 02:47:33.000 253 33739.38 110.32 17092.79 88888.00 2016-09-09 02:47:34.000 253 33739.34 110.32 17092.75 88888.00 2016-09-09 02:47:35.000 253 33739.31 110.26 17092.78 37822.43 2016-09-09 02:47:36.000 253 33739.33 110.27 17092.78 88888.00 2016-09-09 02:47:37.000 253 33739.38 110.28 17092.80 88888.00 2016-09-09 02:47:38.000 253 33739.36 110.28 17092.77 88888.00 2016-09-09 02:47:39.000 253 33739.32 110.29 17092.80 88888.00 2016-09-09 02:47:40.000 253 33739.33 110.26 17092.85 37822.52 2016-09-09 02:47:41.000 253 33739.35 110.24 17092.82 88888.00 2016-09-09 02:47:42.000 253 33739.37 110.23 17092.80 88888.00 2016-09-09 02:47:43.000 253 33739.36 110.24 17092.78 88888.00 2016-09-09 02:47:44.000 253 33739.36 110.22 17092.77 88888.00 2016-09-09 02:47:45.000 253 33739.36 110.23 17092.76 37822.52 2016-09-09 02:47:46.000 253 33739.37 110.27 17092.76 88888.00 2016-09-09 02:47:47.000 253 33739.39 110.27 17092.74 88888.00 2016-09-09 02:47:48.000 253 33739.39 110.25 17092.72 88888.00 2016-09-09 02:47:49.000 253 33739.39 110.28 17092.77 88888.00 2016-09-09 02:47:50.000 253 33739.42 110.29 17092.76 37822.54 2016-09-09 02:47:51.000 253 33739.42 110.31 17092.78 88888.00 2016-09-09 02:47:52.000 253 33739.42 110.35 17092.78 88888.00 2016-09-09 02:47:53.000 253 33739.41 110.33 17092.76 88888.00 2016-09-09 02:47:54.000 253 33739.38 110.34 17092.78 88888.00 2016-09-09 02:47:55.000 253 33739.39 110.30 17092.78 37822.37 2016-09-09 02:47:56.000 253 33739.39 110.28 17092.78 88888.00 2016-09-09 02:47:57.000 253 33739.38 110.32 17092.79 88888.00 2016-09-09 02:47:58.000 253 33739.34 110.32 17092.79 88888.00 2016-09-09 02:47:59.000 253 33739.35 110.31 17092.70 88888.00 2016-09-09 02:48:00.000 253 33739.32 110.30 17092.70 37822.44 2016-09-09 02:48:01.000 253 33739.32 110.27 17092.75 88888.00 2016-09-09 02:48:02.000 253 33739.33 110.29 17092.73 88888.00 2016-09-09 02:48:03.000 253 33739.32 110.31 17092.73 88888.00 2016-09-09 02:48:04.000 253 33739.33 110.34 17092.74 88888.00 2016-09-09 02:48:05.000 253 33739.35 110.33 17092.75 37822.44 2016-09-09 02:48:06.000 253 33739.31 110.27 17092.75 88888.00 2016-09-09 02:48:07.000 253 33739.33 110.28 17092.77 88888.00 2016-09-09 02:48:08.000 253 33739.34 110.28 17092.73 88888.00 2016-09-09 02:48:09.000 253 33739.35 110.27 17092.69 88888.00 2016-09-09 02:48:10.000 253 33739.34 110.29 17092.69 37822.45 2016-09-09 02:48:11.000 253 33739.30 110.29 17092.73 88888.00 2016-09-09 02:48:12.000 253 33739.28 110.28 17092.73 88888.00 2016-09-09 02:48:13.000 253 33739.28 110.28 17092.76 88888.00 2016-09-09 02:48:14.000 253 33739.29 110.27 17092.77 88888.00 2016-09-09 02:48:15.000 253 33739.33 110.30 17092.81 37822.49 2016-09-09 02:48:16.000 253 33739.31 110.29 17092.79 88888.00 2016-09-09 02:48:17.000 253 33739.30 110.26 17092.75 88888.00 2016-09-09 02:48:18.000 253 33739.28 110.29 17092.74 88888.00 2016-09-09 02:48:19.000 253 33739.26 110.27 17092.76 88888.00 2016-09-09 02:48:20.000 253 33739.25 110.28 17092.78 37822.37 2016-09-09 02:48:21.000 253 33739.23 110.29 17092.78 88888.00 2016-09-09 02:48:22.000 253 33739.23 110.27 17092.78 88888.00 2016-09-09 02:48:23.000 253 33739.21 110.21 17092.77 88888.00 2016-09-09 02:48:24.000 253 33739.24 110.21 17092.79 88888.00 2016-09-09 02:48:25.000 253 33739.26 110.24 17092.78 37822.45 2016-09-09 02:48:26.000 253 33739.25 110.26 17092.80 88888.00 2016-09-09 02:48:27.000 253 33739.23 110.26 17092.78 88888.00 2016-09-09 02:48:28.000 253 33739.25 110.23 17092.75 88888.00 2016-09-09 02:48:29.000 253 33739.23 110.24 17092.77 88888.00 2016-09-09 02:48:30.000 253 33739.26 110.25 17092.76 37822.35 2016-09-09 02:48:31.000 253 33739.26 110.24 17092.78 88888.00 2016-09-09 02:48:32.000 253 33739.23 110.21 17092.76 88888.00 2016-09-09 02:48:33.000 253 33739.24 110.23 17092.76 88888.00 2016-09-09 02:48:34.000 253 33739.24 110.25 17092.78 88888.00 2016-09-09 02:48:35.000 253 33739.26 110.30 17092.78 37822.34 2016-09-09 02:48:36.000 253 33739.28 110.30 17092.75 88888.00 2016-09-09 02:48:37.000 253 33739.25 110.25 17092.75 88888.00 2016-09-09 02:48:38.000 253 33739.28 110.23 17092.75 88888.00 2016-09-09 02:48:39.000 253 33739.29 110.25 17092.77 88888.00 2016-09-09 02:48:40.000 253 33739.27 110.20 17092.73 37822.40 2016-09-09 02:48:41.000 253 33739.27 110.23 17092.76 88888.00 2016-09-09 02:48:42.000 253 33739.26 110.22 17092.69 88888.00 2016-09-09 02:48:43.000 253 33739.25 110.21 17092.68 88888.00 2016-09-09 02:48:44.000 253 33739.28 110.19 17092.70 88888.00 2016-09-09 02:48:45.000 253 33739.29 110.21 17092.70 37822.43 2016-09-09 02:48:46.000 253 33739.27 110.24 17092.69 88888.00 2016-09-09 02:48:47.000 253 33739.27 110.22 17092.69 88888.00 2016-09-09 02:48:48.000 253 33739.25 110.22 17092.74 88888.00 2016-09-09 02:48:49.000 253 33739.26 110.22 17092.74 88888.00 2016-09-09 02:48:50.000 253 33739.29 110.24 17092.72 37822.47 2016-09-09 02:48:51.000 253 33739.29 110.24 17092.74 88888.00 2016-09-09 02:48:52.000 253 33739.31 110.28 17092.74 88888.00 2016-09-09 02:48:53.000 253 33739.31 110.30 17092.75 88888.00 2016-09-09 02:48:54.000 253 33739.29 110.28 17092.76 88888.00 2016-09-09 02:48:55.000 253 33739.30 110.24 17092.79 37822.33 2016-09-09 02:48:56.000 253 33739.32 110.29 17092.83 88888.00 2016-09-09 02:48:57.000 253 33739.23 110.29 17092.81 88888.00 2016-09-09 02:48:58.000 253 33739.20 110.30 17092.80 88888.00 2016-09-09 02:48:59.000 253 33739.23 110.27 17092.80 88888.00 2016-09-09 02:49:00.000 253 33739.23 110.28 17092.80 37822.37 2016-09-09 02:49:01.000 253 33739.26 110.30 17092.84 88888.00 2016-09-09 02:49:02.000 253 33739.26 110.26 17092.83 88888.00 2016-09-09 02:49:03.000 253 33739.26 110.26 17092.79 88888.00 2016-09-09 02:49:04.000 253 33739.24 110.27 17092.81 88888.00 2016-09-09 02:49:05.000 253 33739.20 110.27 17092.82 37822.30 2016-09-09 02:49:06.000 253 33739.21 110.24 17092.80 88888.00 2016-09-09 02:49:07.000 253 33739.20 110.25 17092.78 88888.00 2016-09-09 02:49:08.000 253 33739.19 110.26 17092.79 88888.00 2016-09-09 02:49:09.000 253 33739.17 110.24 17092.81 88888.00 2016-09-09 02:49:10.000 253 33739.16 110.22 17092.82 37822.31 2016-09-09 02:49:11.000 253 33739.17 110.23 17092.82 88888.00 2016-09-09 02:49:12.000 253 33739.13 110.21 17092.79 88888.00 2016-09-09 02:49:13.000 253 33739.16 110.22 17092.78 88888.00 2016-09-09 02:49:14.000 253 33739.15 110.25 17092.77 88888.00 2016-09-09 02:49:15.000 253 33739.18 110.29 17092.76 37822.24 2016-09-09 02:49:16.000 253 33739.17 110.30 17092.78 88888.00 2016-09-09 02:49:17.000 253 33739.14 110.33 17092.80 88888.00 2016-09-09 02:49:18.000 253 33739.13 110.31 17092.77 88888.00 2016-09-09 02:49:19.000 253 33739.10 110.33 17092.77 88888.00 2016-09-09 02:49:20.000 253 33739.13 110.32 17092.77 37822.33 2016-09-09 02:49:21.000 253 33739.17 110.32 17092.76 88888.00 2016-09-09 02:49:22.000 253 33739.16 110.30 17092.79 88888.00 2016-09-09 02:49:23.000 253 33739.18 110.30 17092.79 88888.00 2016-09-09 02:49:24.000 253 33739.23 110.30 17092.76 88888.00 2016-09-09 02:49:25.000 253 33739.23 110.32 17092.76 37822.36 2016-09-09 02:49:26.000 253 33739.20 110.31 17092.82 88888.00 2016-09-09 02:49:27.000 253 33739.21 110.32 17092.78 88888.00 2016-09-09 02:49:28.000 253 33739.19 110.31 17092.78 88888.00 2016-09-09 02:49:29.000 253 33739.22 110.30 17092.78 88888.00 2016-09-09 02:49:30.000 253 33739.20 110.32 17092.80 37822.38 2016-09-09 02:49:31.000 253 33739.22 110.32 17092.83 88888.00 2016-09-09 02:49:32.000 253 33739.21 110.36 17092.86 88888.00 2016-09-09 02:49:33.000 253 33739.19 110.36 17092.86 88888.00 2016-09-09 02:49:34.000 253 33739.19 110.31 17092.85 88888.00 2016-09-09 02:49:35.000 253 33739.20 110.32 17092.83 37822.37 2016-09-09 02:49:36.000 253 33739.21 110.31 17092.80 88888.00 2016-09-09 02:49:37.000 253 33739.21 110.29 17092.79 88888.00 2016-09-09 02:49:38.000 253 33739.23 110.27 17092.81 88888.00 2016-09-09 02:49:39.000 253 33739.24 110.27 17092.79 88888.00 2016-09-09 02:49:40.000 253 33739.23 110.27 17092.80 37822.32 2016-09-09 02:49:41.000 253 33739.22 110.23 17092.78 88888.00 2016-09-09 02:49:42.000 253 33739.22 110.26 17092.75 88888.00 2016-09-09 02:49:43.000 253 33739.19 110.27 17092.74 88888.00 2016-09-09 02:49:44.000 253 33739.16 110.24 17092.73 88888.00 2016-09-09 02:49:45.000 253 33739.15 110.24 17092.74 37822.29 2016-09-09 02:49:46.000 253 33739.16 110.27 17092.75 88888.00 2016-09-09 02:49:47.000 253 33739.15 110.28 17092.74 88888.00 2016-09-09 02:49:48.000 253 33739.13 110.27 17092.76 88888.00 2016-09-09 02:49:49.000 253 33739.13 110.27 17092.75 88888.00 2016-09-09 02:49:50.000 253 33739.12 110.29 17092.78 37822.21 2016-09-09 02:49:51.000 253 33739.11 110.27 17092.78 88888.00 2016-09-09 02:49:52.000 253 33739.10 110.31 17092.75 88888.00 2016-09-09 02:49:53.000 253 33739.09 110.29 17092.71 88888.00 2016-09-09 02:49:54.000 253 33739.09 110.29 17092.73 88888.00 2016-09-09 02:49:55.000 253 33739.10 110.29 17092.72 37822.13 2016-09-09 02:49:56.000 253 33739.12 110.34 17092.72 88888.00 2016-09-09 02:49:57.000 253 33739.12 110.29 17092.70 88888.00 2016-09-09 02:49:58.000 253 33739.12 110.26 17092.72 88888.00 2016-09-09 02:49:59.000 253 33739.14 110.28 17092.73 88888.00 2016-09-09 02:50:00.000 253 33739.13 110.31 17092.78 37822.32 2016-09-09 02:50:01.000 253 33739.15 110.32 17092.79 88888.00 2016-09-09 02:50:02.000 253 33739.18 110.35 17092.77 88888.00 2016-09-09 02:50:03.000 253 33739.19 110.35 17092.75 88888.00 2016-09-09 02:50:04.000 253 33739.19 110.31 17092.71 88888.00 2016-09-09 02:50:05.000 253 33739.16 110.32 17092.70 37822.27 2016-09-09 02:50:06.000 253 33739.17 110.28 17092.66 88888.00 2016-09-09 02:50:07.000 253 33739.19 110.31 17092.71 88888.00 2016-09-09 02:50:08.000 253 33739.19 110.30 17092.69 88888.00 2016-09-09 02:50:09.000 253 33739.23 110.32 17092.68 88888.00 2016-09-09 02:50:10.000 253 33739.22 110.28 17092.70 37822.27 2016-09-09 02:50:11.000 253 33739.21 110.30 17092.70 88888.00 2016-09-09 02:50:12.000 253 33739.22 110.32 17092.70 88888.00 2016-09-09 02:50:13.000 253 33739.21 110.32 17092.72 88888.00 2016-09-09 02:50:14.000 253 33739.22 110.34 17092.77 88888.00 2016-09-09 02:50:15.000 253 33739.23 110.31 17092.77 37822.24 2016-09-09 02:50:16.000 253 33739.21 110.32 17092.80 88888.00 2016-09-09 02:50:17.000 253 33739.22 110.31 17092.79 88888.00 2016-09-09 02:50:18.000 253 33739.22 110.30 17092.77 88888.00 2016-09-09 02:50:19.000 253 33739.23 110.28 17092.74 88888.00 2016-09-09 02:50:20.000 253 33739.25 110.28 17092.73 37822.32 2016-09-09 02:50:21.000 253 33739.23 110.33 17092.77 88888.00 2016-09-09 02:50:22.000 253 33739.23 110.29 17092.72 88888.00 2016-09-09 02:50:23.000 253 33739.25 110.28 17092.71 88888.00 2016-09-09 02:50:24.000 253 33739.23 110.29 17092.73 88888.00 2016-09-09 02:50:25.000 253 33739.22 110.29 17092.75 37822.30 2016-09-09 02:50:26.000 253 33739.20 110.30 17092.78 88888.00 2016-09-09 02:50:27.000 253 33739.17 110.29 17092.77 88888.00 2016-09-09 02:50:28.000 253 33739.14 110.32 17092.74 88888.00 2016-09-09 02:50:29.000 253 33739.09 110.31 17092.76 88888.00 2016-09-09 02:50:30.000 253 33739.10 110.32 17092.72 37822.26 2016-09-09 02:50:31.000 253 33739.11 110.32 17092.76 88888.00 2016-09-09 02:50:32.000 253 33739.09 110.32 17092.78 88888.00 2016-09-09 02:50:33.000 253 33739.08 110.34 17092.76 88888.00 2016-09-09 02:50:34.000 253 33739.07 110.31 17092.74 88888.00 2016-09-09 02:50:35.000 253 33739.07 110.33 17092.77 37822.28 2016-09-09 02:50:36.000 253 33739.09 110.35 17092.78 88888.00 2016-09-09 02:50:37.000 253 33739.04 110.34 17092.79 88888.00 2016-09-09 02:50:38.000 253 33739.05 110.35 17092.78 88888.00 2016-09-09 02:50:39.000 253 33739.07 110.35 17092.79 88888.00 2016-09-09 02:50:40.000 253 33739.05 110.31 17092.77 37822.12 2016-09-09 02:50:41.000 253 33739.10 110.33 17092.76 88888.00 2016-09-09 02:50:42.000 253 33739.07 110.38 17092.74 88888.00 2016-09-09 02:50:43.000 253 33739.07 110.39 17092.76 88888.00 2016-09-09 02:50:44.000 253 33739.11 110.35 17092.76 88888.00 2016-09-09 02:50:45.000 253 33739.15 110.35 17092.75 37822.21 2016-09-09 02:50:46.000 253 33739.12 110.35 17092.77 88888.00 2016-09-09 02:50:47.000 253 33739.10 110.30 17092.77 88888.00 2016-09-09 02:50:48.000 253 33739.12 110.31 17092.78 88888.00 2016-09-09 02:50:49.000 253 33739.15 110.32 17092.73 88888.00 2016-09-09 02:50:50.000 253 33739.13 110.34 17092.74 37822.25 2016-09-09 02:50:51.000 253 33739.12 110.35 17092.73 88888.00 2016-09-09 02:50:52.000 253 33739.12 110.35 17092.72 88888.00 2016-09-09 02:50:53.000 253 33739.14 110.35 17092.73 88888.00 2016-09-09 02:50:54.000 253 33739.14 110.35 17092.73 88888.00 2016-09-09 02:50:55.000 253 33739.15 110.33 17092.73 37822.23 2016-09-09 02:50:56.000 253 33739.19 110.33 17092.70 88888.00 2016-09-09 02:50:57.000 253 33739.18 110.33 17092.70 88888.00 2016-09-09 02:50:58.000 253 33739.18 110.41 17092.72 88888.00 2016-09-09 02:50:59.000 253 33739.18 110.41 17092.71 88888.00 2016-09-09 02:51:00.000 253 33739.16 110.38 17092.72 37822.26 2016-09-09 02:51:01.000 253 33739.14 110.41 17092.72 88888.00 2016-09-09 02:51:02.000 253 33739.12 110.38 17092.68 88888.00 2016-09-09 02:51:03.000 253 33739.15 110.34 17092.67 88888.00 2016-09-09 02:51:04.000 253 33739.15 110.33 17092.70 88888.00 2016-09-09 02:51:05.000 253 33739.12 110.34 17092.72 37822.25 2016-09-09 02:51:06.000 253 33739.13 110.35 17092.77 88888.00 2016-09-09 02:51:07.000 253 33739.15 110.38 17092.73 88888.00 2016-09-09 02:51:08.000 253 33739.12 110.34 17092.71 88888.00 2016-09-09 02:51:09.000 253 33739.12 110.33 17092.75 88888.00 2016-09-09 02:51:10.000 253 33739.13 110.31 17092.77 37822.29 2016-09-09 02:51:11.000 253 33739.12 110.31 17092.74 88888.00 2016-09-09 02:51:12.000 253 33739.11 110.29 17092.71 88888.00 2016-09-09 02:51:13.000 253 33739.13 110.29 17092.69 88888.00 2016-09-09 02:51:14.000 253 33739.13 110.30 17092.71 88888.00 2016-09-09 02:51:15.000 253 33739.12 110.31 17092.75 37822.24 2016-09-09 02:51:16.000 253 33739.15 110.30 17092.80 88888.00 2016-09-09 02:51:17.000 253 33739.15 110.30 17092.78 88888.00 2016-09-09 02:51:18.000 253 33739.12 110.32 17092.77 88888.00 2016-09-09 02:51:19.000 253 33739.14 110.31 17092.76 88888.00 2016-09-09 02:51:20.000 253 33739.14 110.28 17092.77 37822.25 2016-09-09 02:51:21.000 253 33739.13 110.30 17092.76 88888.00 2016-09-09 02:51:22.000 253 33739.16 110.35 17092.76 88888.00 2016-09-09 02:51:23.000 253 33739.13 110.34 17092.75 88888.00 2016-09-09 02:51:24.000 253 33739.14 110.35 17092.76 88888.00 2016-09-09 02:51:25.000 253 33739.17 110.38 17092.77 37822.22 2016-09-09 02:51:26.000 253 33739.13 110.39 17092.72 88888.00 2016-09-09 02:51:27.000 253 33739.14 110.43 17092.72 88888.00 2016-09-09 02:51:28.000 253 33739.14 110.44 17092.71 88888.00 2016-09-09 02:51:29.000 253 33739.16 110.39 17092.71 88888.00 2016-09-09 02:51:30.000 253 33739.14 110.42 17092.74 37822.26 2016-09-09 02:51:31.000 253 33739.16 110.43 17092.75 88888.00 2016-09-09 02:51:32.000 253 33739.17 110.36 17092.73 88888.00 2016-09-09 02:51:33.000 253 33739.19 110.38 17092.72 88888.00 2016-09-09 02:51:34.000 253 33739.17 110.34 17092.67 88888.00 2016-09-09 02:51:35.000 253 33739.17 110.33 17092.68 37822.26 2016-09-09 02:51:36.000 253 33739.21 110.36 17092.70 88888.00 2016-09-09 02:51:37.000 253 33739.20 110.40 17092.74 88888.00 2016-09-09 02:51:38.000 253 33739.17 110.43 17092.73 88888.00 2016-09-09 02:51:39.000 253 33739.18 110.43 17092.71 88888.00 2016-09-09 02:51:40.000 253 33739.20 110.39 17092.74 37822.24 2016-09-09 02:51:41.000 253 33739.16 110.36 17092.73 88888.00 2016-09-09 02:51:42.000 253 33739.15 110.37 17092.75 88888.00 2016-09-09 02:51:43.000 253 33739.15 110.38 17092.74 88888.00 2016-09-09 02:51:44.000 253 33739.10 110.39 17092.72 88888.00 2016-09-09 02:51:45.000 253 33739.13 110.37 17092.72 37822.27 2016-09-09 02:51:46.000 253 33739.14 110.38 17092.76 88888.00 2016-09-09 02:51:47.000 253 33739.09 110.36 17092.74 88888.00 2016-09-09 02:51:48.000 253 33739.11 110.32 17092.72 88888.00 2016-09-09 02:51:49.000 253 33739.16 110.33 17092.75 88888.00 2016-09-09 02:51:50.000 253 33739.16 110.39 17092.76 37822.28 2016-09-09 02:51:51.000 253 33739.16 110.37 17092.77 88888.00 2016-09-09 02:51:52.000 253 33739.18 110.34 17092.80 88888.00 2016-09-09 02:51:53.000 253 33739.16 110.32 17092.79 88888.00 2016-09-09 02:51:54.000 253 33739.14 110.35 17092.79 88888.00 2016-09-09 02:51:55.000 253 33739.10 110.39 17092.77 37822.28 2016-09-09 02:51:56.000 253 33739.11 110.35 17092.79 88888.00 2016-09-09 02:51:57.000 253 33739.15 110.32 17092.77 88888.00 2016-09-09 02:51:58.000 253 33739.15 110.32 17092.77 88888.00 2016-09-09 02:51:59.000 253 33739.18 110.33 17092.75 88888.00 2016-09-09 02:52:00.000 253 33739.16 110.37 17092.75 37822.26 2016-09-09 02:52:01.000 253 33739.14 110.38 17092.72 88888.00 2016-09-09 02:52:02.000 253 33739.14 110.40 17092.75 88888.00 2016-09-09 02:52:03.000 253 33739.19 110.41 17092.75 88888.00 2016-09-09 02:52:04.000 253 33739.21 110.39 17092.78 88888.00 2016-09-09 02:52:05.000 253 33739.18 110.37 17092.73 37822.25 2016-09-09 02:52:06.000 253 33739.13 110.35 17092.72 88888.00 2016-09-09 02:52:07.000 253 33739.15 110.38 17092.72 88888.00 2016-09-09 02:52:08.000 253 33739.09 110.35 17092.72 88888.00 2016-09-09 02:52:09.000 253 33739.11 110.33 17092.72 88888.00 2016-09-09 02:52:10.000 253 33739.12 110.35 17092.73 37822.20 2016-09-09 02:52:11.000 253 33739.10 110.37 17092.70 88888.00 2016-09-09 02:52:12.000 253 33739.16 110.36 17092.69 88888.00 2016-09-09 02:52:13.000 253 33739.19 110.38 17092.69 88888.00 2016-09-09 02:52:14.000 253 33739.18 110.34 17092.67 88888.00 2016-09-09 02:52:15.000 253 33739.20 110.34 17092.68 37822.27 2016-09-09 02:52:16.000 253 33739.14 110.36 17092.70 88888.00 2016-09-09 02:52:17.000 253 33739.15 110.36 17092.70 88888.00 2016-09-09 02:52:18.000 253 33739.13 110.35 17092.66 88888.00 2016-09-09 02:52:19.000 253 33739.15 110.37 17092.70 88888.00 2016-09-09 02:52:20.000 253 33739.17 110.38 17092.73 37822.33 2016-09-09 02:52:21.000 253 33739.16 110.38 17092.74 88888.00 2016-09-09 02:52:22.000 253 33739.19 110.40 17092.77 88888.00 2016-09-09 02:52:23.000 253 33739.21 110.36 17092.75 88888.00 2016-09-09 02:52:24.000 253 33739.19 110.37 17092.74 88888.00 2016-09-09 02:52:25.000 253 33739.21 110.36 17092.72 37822.34 2016-09-09 02:52:26.000 253 33739.20 110.34 17092.72 88888.00 2016-09-09 02:52:27.000 253 33739.21 110.36 17092.75 88888.00 2016-09-09 02:52:28.000 253 33739.25 110.38 17092.75 88888.00 2016-09-09 02:52:29.000 253 33739.25 110.37 17092.75 88888.00 2016-09-09 02:52:30.000 253 33739.29 110.36 17092.78 37822.33 2016-09-09 02:52:31.000 253 33739.30 110.33 17092.80 88888.00 2016-09-09 02:52:32.000 253 33739.28 110.38 17092.76 88888.00 2016-09-09 02:52:33.000 253 33739.29 110.42 17092.74 88888.00 2016-09-09 02:52:34.000 253 33739.33 110.34 17092.70 88888.00 2016-09-09 02:52:35.000 253 33739.30 110.33 17092.69 37822.36 2016-09-09 02:52:36.000 253 33739.29 110.30 17092.69 88888.00 2016-09-09 02:52:37.000 253 33739.28 110.31 17092.69 88888.00 2016-09-09 02:52:38.000 253 33739.32 110.31 17092.68 88888.00 2016-09-09 02:52:39.000 253 33739.29 110.30 17092.66 88888.00 2016-09-09 02:52:40.000 253 33739.28 110.33 17092.67 37822.37 2016-09-09 02:52:41.000 253 33739.30 110.32 17092.67 88888.00 2016-09-09 02:52:42.000 253 33739.30 110.28 17092.71 88888.00 2016-09-09 02:52:43.000 253 33739.27 110.31 17092.70 88888.00 2016-09-09 02:52:44.000 253 33739.26 110.31 17092.68 88888.00 2016-09-09 02:52:45.000 253 33739.25 110.30 17092.68 37822.40 2016-09-09 02:52:46.000 253 33739.22 110.32 17092.63 88888.00 2016-09-09 02:52:47.000 253 33739.23 110.34 17092.69 88888.00 2016-09-09 02:52:48.000 253 33739.23 110.36 17092.67 88888.00 2016-09-09 02:52:49.000 253 33739.22 110.37 17092.66 88888.00 2016-09-09 02:52:50.000 253 33739.24 110.38 17092.69 37822.30 2016-09-09 02:52:51.000 253 33739.23 110.39 17092.72 88888.00 2016-09-09 02:52:52.000 253 33739.22 110.38 17092.74 88888.00 2016-09-09 02:52:53.000 253 33739.25 110.37 17092.74 88888.00 2016-09-09 02:52:54.000 253 33739.20 110.38 17092.69 88888.00 2016-09-09 02:52:55.000 253 33739.16 110.41 17092.69 37822.34 2016-09-09 02:52:56.000 253 33739.15 110.40 17092.67 88888.00 2016-09-09 02:52:57.000 253 33739.15 110.42 17092.67 88888.00 2016-09-09 02:52:58.000 253 33739.14 110.42 17092.72 88888.00 2016-09-09 02:52:59.000 253 33739.16 110.46 17092.69 88888.00 2016-09-09 02:53:00.000 253 33739.16 110.44 17092.72 37822.26 2016-09-09 02:53:01.000 253 33739.14 110.45 17092.73 88888.00 2016-09-09 02:53:02.000 253 33739.14 110.48 17092.69 88888.00 2016-09-09 02:53:03.000 253 33739.17 110.50 17092.68 88888.00 2016-09-09 02:53:04.000 253 33739.17 110.50 17092.69 88888.00 2016-09-09 02:53:05.000 253 33739.12 110.52 17092.68 37822.25 2016-09-09 02:53:06.000 253 33739.12 110.54 17092.72 88888.00 2016-09-09 02:53:07.000 253 33739.08 110.51 17092.73 88888.00 2016-09-09 02:53:08.000 253 33739.07 110.46 17092.70 88888.00 2016-09-09 02:53:09.000 253 33739.08 110.44 17092.72 88888.00 2016-09-09 02:53:10.000 253 33739.10 110.43 17092.68 37822.24 2016-09-09 02:53:11.000 253 33739.05 110.42 17092.69 88888.00 2016-09-09 02:53:12.000 253 33739.00 110.43 17092.70 88888.00 2016-09-09 02:53:13.000 253 33739.02 110.44 17092.73 88888.00 2016-09-09 02:53:14.000 253 33739.03 110.43 17092.71 88888.00 2016-09-09 02:53:15.000 253 33739.08 110.44 17092.73 37822.24 2016-09-09 02:53:16.000 253 33739.07 110.41 17092.74 88888.00 2016-09-09 02:53:17.000 253 33739.06 110.43 17092.74 88888.00 2016-09-09 02:53:18.000 253 33739.09 110.46 17092.72 88888.00 2016-09-09 02:53:19.000 253 33739.12 110.47 17092.75 88888.00 2016-09-09 02:53:20.000 253 33739.14 110.50 17092.72 37822.16 2016-09-09 02:53:21.000 253 33739.16 110.52 17092.71 88888.00 2016-09-09 02:53:22.000 253 33739.14 110.49 17092.72 88888.00 2016-09-09 02:53:23.000 253 33739.15 110.46 17092.73 88888.00 2016-09-09 02:53:24.000 253 33739.12 110.47 17092.73 88888.00 2016-09-09 02:53:25.000 253 33739.12 110.49 17092.72 37822.24 2016-09-09 02:53:26.000 253 33739.11 110.46 17092.78 88888.00 2016-09-09 02:53:27.000 253 33739.16 110.41 17092.81 88888.00 2016-09-09 02:53:28.000 253 33739.13 110.45 17092.79 88888.00 2016-09-09 02:53:29.000 253 33739.15 110.48 17092.75 88888.00 2016-09-09 02:53:30.000 253 33739.15 110.45 17092.77 37822.35 2016-09-09 02:53:31.000 253 33739.15 110.41 17092.72 88888.00 2016-09-09 02:53:32.000 253 33739.18 110.46 17092.74 88888.00 2016-09-09 02:53:33.000 253 33739.19 110.47 17092.75 88888.00 2016-09-09 02:53:34.000 253 33739.21 110.47 17092.76 88888.00 2016-09-09 02:53:35.000 253 33739.21 110.48 17092.73 37822.31 2016-09-09 02:53:36.000 253 33739.19 110.49 17092.72 88888.00 2016-09-09 02:53:37.000 253 33739.19 110.50 17092.67 88888.00 2016-09-09 02:53:38.000 253 33739.19 110.47 17092.69 88888.00 2016-09-09 02:53:39.000 253 33739.22 110.49 17092.71 88888.00 2016-09-09 02:53:40.000 253 33739.22 110.52 17092.71 37822.22 2016-09-09 02:53:41.000 253 33739.24 110.51 17092.73 88888.00 2016-09-09 02:53:42.000 253 33739.28 110.46 17092.70 88888.00 2016-09-09 02:53:43.000 253 33739.30 110.52 17092.68 88888.00 2016-09-09 02:53:44.000 253 33739.26 110.49 17092.70 88888.00 2016-09-09 02:53:45.000 253 33739.24 110.46 17092.68 37822.29 2016-09-09 02:53:46.000 253 33739.23 110.46 17092.71 88888.00 2016-09-09 02:53:47.000 253 33739.24 110.49 17092.69 88888.00 2016-09-09 02:53:48.000 253 33739.26 110.47 17092.70 88888.00 2016-09-09 02:53:49.000 253 33739.29 110.51 17092.79 88888.00 2016-09-09 02:53:50.000 253 33739.28 110.51 17092.80 37822.30 2016-09-09 02:53:51.000 253 33739.26 110.52 17092.75 88888.00 2016-09-09 02:53:52.000 253 33739.27 110.58 17092.69 88888.00 2016-09-09 02:53:53.000 253 33739.26 110.58 17092.71 88888.00 2016-09-09 02:53:54.000 253 33739.24 110.58 17092.69 88888.00 2016-09-09 02:53:55.000 253 33739.25 110.58 17092.69 37822.24 2016-09-09 02:53:56.000 253 33739.23 110.54 17092.74 88888.00 2016-09-09 02:53:57.000 253 33739.18 110.52 17092.74 88888.00 2016-09-09 02:53:58.000 253 33739.16 110.52 17092.74 88888.00 2016-09-09 02:53:59.000 253 33739.17 110.50 17092.75 88888.00 2016-09-09 02:54:00.000 253 33739.13 110.51 17092.72 37822.33 2016-09-09 02:54:01.000 253 33739.17 110.54 17092.73 88888.00 2016-09-09 02:54:02.000 253 33739.12 110.51 17092.74 88888.00 2016-09-09 02:54:03.000 253 33739.14 110.54 17092.70 88888.00 2016-09-09 02:54:04.000 253 33739.17 110.55 17092.67 88888.00 2016-09-09 02:54:05.000 253 33739.14 110.55 17092.67 37822.28 2016-09-09 02:54:06.000 253 33739.12 110.54 17092.70 88888.00 2016-09-09 02:54:07.000 253 33739.08 110.53 17092.71 88888.00 2016-09-09 02:54:08.000 253 33739.12 110.54 17092.71 88888.00 2016-09-09 02:54:09.000 253 33739.14 110.53 17092.71 88888.00 2016-09-09 02:54:10.000 253 33739.16 110.56 17092.71 37822.26 2016-09-09 02:54:11.000 253 33739.16 110.56 17092.70 88888.00 2016-09-09 02:54:12.000 253 33739.14 110.58 17092.71 88888.00 2016-09-09 02:54:13.000 253 33739.14 110.64 17092.74 88888.00 2016-09-09 02:54:14.000 253 33739.11 110.63 17092.75 88888.00 2016-09-09 02:54:15.000 253 33739.12 110.62 17092.73 37822.21 2016-09-09 02:54:16.000 253 33739.11 110.63 17092.71 88888.00 2016-09-09 02:54:17.000 253 33739.06 110.60 17092.71 88888.00 2016-09-09 02:54:18.000 253 33739.09 110.61 17092.75 88888.00 2016-09-09 02:54:19.000 253 33739.09 110.62 17092.72 88888.00 2016-09-09 02:54:20.000 253 33739.09 110.61 17092.74 37822.10 2016-09-09 02:54:21.000 253 33739.09 110.62 17092.73 88888.00 2016-09-09 02:54:22.000 253 33739.08 110.61 17092.70 88888.00 2016-09-09 02:54:23.000 253 33739.07 110.63 17092.75 88888.00 2016-09-09 02:54:24.000 253 33739.10 110.61 17092.75 88888.00 2016-09-09 02:54:25.000 253 33739.07 110.62 17092.73 37822.13 2016-09-09 02:54:26.000 253 33739.03 110.65 17092.72 88888.00 2016-09-09 02:54:27.000 253 33739.04 110.66 17092.76 88888.00 2016-09-09 02:54:28.000 253 33739.08 110.65 17092.78 88888.00 2016-09-09 02:54:29.000 253 33739.12 110.66 17092.76 88888.00 2016-09-09 02:54:30.000 253 33739.12 110.67 17092.75 37822.27 2016-09-09 02:54:31.000 253 33739.13 110.68 17092.75 88888.00 2016-09-09 02:54:32.000 253 33739.17 110.67 17092.79 88888.00 2016-09-09 02:54:33.000 253 33739.19 110.66 17092.76 88888.00 2016-09-09 02:54:34.000 253 33739.19 110.65 17092.77 88888.00 2016-09-09 02:54:35.000 253 33739.18 110.65 17092.74 37822.22 2016-09-09 02:54:36.000 253 33739.19 110.69 17092.71 88888.00 2016-09-09 02:54:37.000 253 33739.19 110.68 17092.71 88888.00 2016-09-09 02:54:38.000 253 33739.23 110.68 17092.73 88888.00 2016-09-09 02:54:39.000 253 33739.21 110.68 17092.73 88888.00 2016-09-09 02:54:40.000 253 33739.23 110.67 17092.76 37822.25 2016-09-09 02:54:41.000 253 33739.28 110.67 17092.78 88888.00 2016-09-09 02:54:42.000 253 33739.22 110.65 17092.77 88888.00 2016-09-09 02:54:43.000 253 33739.20 110.66 17092.74 88888.00 2016-09-09 02:54:44.000 253 33739.22 110.65 17092.71 88888.00 2016-09-09 02:54:45.000 253 33739.19 110.69 17092.71 37822.28 2016-09-09 02:54:46.000 253 33739.19 110.72 17092.71 88888.00 2016-09-09 02:54:47.000 253 33739.18 110.72 17092.71 88888.00 2016-09-09 02:54:48.000 253 33739.19 110.67 17092.72 88888.00 2016-09-09 02:54:49.000 253 33739.16 110.70 17092.73 88888.00 2016-09-09 02:54:50.000 253 33739.18 110.70 17092.69 37822.22 2016-09-09 02:54:51.000 253 33739.19 110.66 17092.65 88888.00 2016-09-09 02:54:52.000 253 33739.18 110.66 17092.66 88888.00 2016-09-09 02:54:53.000 253 33739.19 110.67 17092.65 88888.00 2016-09-09 02:54:54.000 253 33739.17 110.66 17092.68 88888.00 2016-09-09 02:54:55.000 253 33739.16 110.65 17092.66 37822.17 2016-09-09 02:54:56.000 253 33739.15 110.69 17092.66 88888.00 2016-09-09 02:54:57.000 253 33739.17 110.67 17092.66 88888.00 2016-09-09 02:54:58.000 253 33739.22 110.74 17092.66 88888.00 2016-09-09 02:54:59.000 253 33739.18 110.74 17092.67 88888.00 2016-09-09 02:55:00.000 253 33739.14 110.73 17092.71 37822.17 2016-09-09 02:55:01.000 253 33739.14 110.73 17092.71 88888.00 2016-09-09 02:55:02.000 253 33739.16 110.72 17092.71 88888.00 2016-09-09 02:55:03.000 253 33739.16 110.68 17092.73 88888.00 2016-09-09 02:55:04.000 253 33739.16 110.66 17092.75 88888.00 2016-09-09 02:55:05.000 253 33739.19 110.69 17092.73 37822.21 2016-09-09 02:55:06.000 253 33739.20 110.74 17092.74 88888.00 2016-09-09 02:55:07.000 253 33739.20 110.68 17092.69 88888.00 2016-09-09 02:55:08.000 253 33739.16 110.70 17092.68 88888.00 2016-09-09 02:55:09.000 253 33739.13 110.73 17092.71 88888.00 2016-09-09 02:55:10.000 253 33739.13 110.69 17092.73 37822.25 2016-09-09 02:55:11.000 253 33739.14 110.70 17092.75 88888.00 2016-09-09 02:55:12.000 253 33739.16 110.70 17092.76 88888.00 2016-09-09 02:55:13.000 253 33739.17 110.71 17092.72 88888.00 2016-09-09 02:55:14.000 253 33739.13 110.72 17092.71 88888.00 2016-09-09 02:55:15.000 253 33739.15 110.70 17092.68 37822.33 2016-09-09 02:55:16.000 253 33739.17 110.70 17092.68 88888.00 2016-09-09 02:55:17.000 253 33739.18 110.72 17092.72 88888.00 2016-09-09 02:55:18.000 253 33739.17 110.74 17092.71 88888.00 2016-09-09 02:55:19.000 253 33739.17 110.73 17092.69 88888.00 2016-09-09 02:55:20.000 253 33739.17 110.71 17092.70 37822.25 2016-09-09 02:55:21.000 253 33739.14 110.72 17092.74 88888.00 2016-09-09 02:55:22.000 253 33739.13 110.73 17092.78 88888.00 2016-09-09 02:55:23.000 253 33739.11 110.76 17092.76 88888.00 2016-09-09 02:55:24.000 253 33739.13 110.72 17092.72 88888.00 2016-09-09 02:55:25.000 253 33739.17 110.71 17092.68 37822.30 2016-09-09 02:55:26.000 253 33739.16 110.75 17092.74 88888.00 2016-09-09 02:55:27.000 253 33739.16 110.76 17092.72 88888.00 2016-09-09 02:55:28.000 253 33739.13 110.73 17092.74 88888.00 2016-09-09 02:55:29.000 253 33739.12 110.73 17092.76 88888.00 2016-09-09 02:55:30.000 253 33739.09 110.72 17092.70 37822.24 2016-09-09 02:55:31.000 253 33739.08 110.69 17092.73 88888.00 2016-09-09 02:55:32.000 253 33739.09 110.73 17092.72 88888.00 2016-09-09 02:55:33.000 253 33739.09 110.74 17092.74 88888.00 2016-09-09 02:55:34.000 253 33739.09 110.70 17092.73 88888.00 2016-09-09 02:55:35.000 253 33739.08 110.70 17092.72 37822.22 2016-09-09 02:55:36.000 253 33739.06 110.71 17092.70 88888.00 2016-09-09 02:55:37.000 253 33739.09 110.70 17092.67 88888.00 2016-09-09 02:55:38.000 253 33739.09 110.73 17092.72 88888.00 2016-09-09 02:55:39.000 253 33739.09 110.74 17092.71 88888.00 2016-09-09 02:55:40.000 253 33739.05 110.76 17092.74 37822.10 2016-09-09 02:55:41.000 253 33739.06 110.75 17092.77 88888.00 2016-09-09 02:55:42.000 253 33739.07 110.76 17092.77 88888.00 2016-09-09 02:55:43.000 253 33739.08 110.74 17092.75 88888.00 2016-09-09 02:55:44.000 253 33739.09 110.69 17092.69 88888.00 2016-09-09 02:55:45.000 253 33739.10 110.69 17092.72 37822.20 2016-09-09 02:55:46.000 253 33739.06 110.71 17092.76 88888.00 2016-09-09 02:55:47.000 253 33739.05 110.74 17092.72 88888.00 2016-09-09 02:55:48.000 253 33739.07 110.69 17092.72 88888.00 2016-09-09 02:55:49.000 253 33739.04 110.65 17092.73 88888.00 2016-09-09 02:55:50.000 253 33739.05 110.67 17092.68 37822.21 2016-09-09 02:55:51.000 253 33739.00 110.70 17092.68 88888.00 2016-09-09 02:55:52.000 253 33739.02 110.72 17092.69 88888.00 2016-09-09 02:55:53.000 253 33739.07 110.74 17092.68 88888.00 2016-09-09 02:55:54.000 253 33739.04 110.67 17092.68 88888.00 2016-09-09 02:55:55.000 253 33739.04 110.68 17092.72 37822.13 2016-09-09 02:55:56.000 253 33739.02 110.72 17092.68 88888.00 2016-09-09 02:55:57.000 253 33739.02 110.72 17092.69 88888.00 2016-09-09 02:55:58.000 253 33739.06 110.71 17092.70 88888.00 2016-09-09 02:55:59.000 253 33739.04 110.69 17092.70 88888.00 2016-09-09 02:56:00.000 253 33739.01 110.69 17092.70 37822.07 2016-09-09 02:56:01.000 253 33738.99 110.70 17092.66 88888.00 2016-09-09 02:56:02.000 253 33739.00 110.74 17092.67 88888.00 2016-09-09 02:56:03.000 253 33739.02 110.76 17092.66 88888.00 2016-09-09 02:56:04.000 253 33738.99 110.72 17092.64 88888.00 2016-09-09 02:56:05.000 253 33738.99 110.73 17092.65 37822.16 2016-09-09 02:56:06.000 253 33739.00 110.71 17092.67 88888.00 2016-09-09 02:56:07.000 253 33739.00 110.67 17092.66 88888.00 2016-09-09 02:56:08.000 253 33739.01 110.68 17092.69 88888.00 2016-09-09 02:56:09.000 253 33738.99 110.71 17092.70 88888.00 2016-09-09 02:56:10.000 253 33738.99 110.70 17092.67 37822.15 2016-09-09 02:56:11.000 253 33739.00 110.73 17092.68 88888.00 2016-09-09 02:56:12.000 253 33738.98 110.70 17092.68 88888.00 2016-09-09 02:56:13.000 253 33739.01 110.69 17092.69 88888.00 2016-09-09 02:56:14.000 253 33739.02 110.75 17092.67 88888.00 2016-09-09 02:56:15.000 253 33739.00 110.73 17092.68 37822.16 2016-09-09 02:56:16.000 253 33738.97 110.71 17092.68 88888.00 2016-09-09 02:56:17.000 253 33738.95 110.71 17092.68 88888.00 2016-09-09 02:56:18.000 253 33738.99 110.68 17092.68 88888.00 2016-09-09 02:56:19.000 253 33738.99 110.67 17092.68 88888.00 2016-09-09 02:56:20.000 253 33738.93 110.68 17092.68 37822.05 2016-09-09 02:56:21.000 253 33738.99 110.69 17092.67 88888.00 2016-09-09 02:56:22.000 253 33738.99 110.67 17092.68 88888.00 2016-09-09 02:56:23.000 253 33739.01 110.69 17092.66 88888.00 2016-09-09 02:56:24.000 253 33738.99 110.67 17092.69 88888.00 2016-09-09 02:56:25.000 253 33739.00 110.70 17092.72 37822.16 2016-09-09 02:56:26.000 253 33739.01 110.65 17092.67 88888.00 2016-09-09 02:56:27.000 253 33738.98 110.65 17092.67 88888.00 2016-09-09 02:56:28.000 253 33738.98 110.66 17092.70 88888.00 2016-09-09 02:56:29.000 253 33738.99 110.64 17092.69 88888.00 2016-09-09 02:56:30.000 253 33739.00 110.63 17092.69 37822.16 2016-09-09 02:56:31.000 253 33738.97 110.64 17092.73 88888.00 2016-09-09 02:56:32.000 253 33739.01 110.70 17092.72 88888.00 2016-09-09 02:56:33.000 253 33738.96 110.71 17092.72 88888.00 2016-09-09 02:56:34.000 253 33738.94 110.67 17092.75 88888.00 2016-09-09 02:56:35.000 253 33738.96 110.65 17092.70 37822.12 2016-09-09 02:56:36.000 253 33738.98 110.66 17092.69 88888.00 2016-09-09 02:56:37.000 253 33738.99 110.66 17092.68 88888.00 2016-09-09 02:56:38.000 253 33738.97 110.67 17092.69 88888.00 2016-09-09 02:56:39.000 253 33738.98 110.70 17092.70 88888.00 2016-09-09 02:56:40.000 253 33738.99 110.68 17092.69 37822.05 2016-09-09 02:56:41.000 253 33738.97 110.71 17092.69 88888.00 2016-09-09 02:56:42.000 253 33738.98 110.69 17092.72 88888.00 2016-09-09 02:56:43.000 253 33739.01 110.71 17092.73 88888.00 2016-09-09 02:56:44.000 253 33738.97 110.67 17092.72 88888.00 2016-09-09 02:56:45.000 253 33738.96 110.67 17092.72 37822.09 2016-09-09 02:56:46.000 253 33738.98 110.69 17092.72 88888.00 2016-09-09 02:56:47.000 253 33738.97 110.72 17092.65 88888.00 2016-09-09 02:56:48.000 253 33738.93 110.75 17092.65 88888.00 2016-09-09 02:56:49.000 253 33738.92 110.69 17092.67 88888.00 2016-09-09 02:56:50.000 253 33738.91 110.68 17092.72 37822.08 2016-09-09 02:56:51.000 253 33738.91 110.69 17092.73 88888.00 2016-09-09 02:56:52.000 253 33738.95 110.66 17092.70 88888.00 2016-09-09 02:56:53.000 253 33739.00 110.64 17092.69 88888.00 2016-09-09 02:56:54.000 253 33738.99 110.68 17092.69 88888.00 2016-09-09 02:56:55.000 253 33739.02 110.68 17092.70 37822.13 2016-09-09 02:56:56.000 253 33738.98 110.71 17092.73 88888.00 2016-09-09 02:56:57.000 253 33738.96 110.67 17092.70 88888.00 2016-09-09 02:56:58.000 253 33738.97 110.69 17092.68 88888.00 2016-09-09 02:56:59.000 253 33738.96 110.69 17092.67 88888.00 2016-09-09 02:57:00.000 253 33738.96 110.66 17092.67 37822.15 2016-09-09 02:57:01.000 253 33739.00 110.67 17092.71 88888.00 2016-09-09 02:57:02.000 253 33738.95 110.65 17092.71 88888.00 2016-09-09 02:57:03.000 253 33738.96 110.63 17092.68 88888.00 2016-09-09 02:57:04.000 253 33738.94 110.63 17092.63 88888.00 2016-09-09 02:57:05.000 253 33738.95 110.61 17092.62 37822.09 2016-09-09 02:57:06.000 253 33738.94 110.62 17092.65 88888.00 2016-09-09 02:57:07.000 253 33738.98 110.61 17092.64 88888.00 2016-09-09 02:57:08.000 253 33738.98 110.58 17092.62 88888.00 2016-09-09 02:57:09.000 253 33738.97 110.60 17092.66 88888.00 2016-09-09 02:57:10.000 253 33738.97 110.62 17092.69 37822.06 2016-09-09 02:57:11.000 253 33738.92 110.59 17092.64 88888.00 2016-09-09 02:57:12.000 253 33738.93 110.59 17092.65 88888.00 2016-09-09 02:57:13.000 253 33738.96 110.59 17092.67 88888.00 2016-09-09 02:57:14.000 253 33738.98 110.62 17092.68 88888.00 2016-09-09 02:57:15.000 253 33738.93 110.57 17092.70 37822.18 2016-09-09 02:57:16.000 253 33738.93 110.56 17092.71 88888.00 2016-09-09 02:57:17.000 253 33738.97 110.57 17092.76 88888.00 2016-09-09 02:57:18.000 253 33738.93 110.58 17092.76 88888.00 2016-09-09 02:57:19.000 253 33738.93 110.58 17092.73 88888.00 2016-09-09 02:57:20.000 253 33738.96 110.58 17092.75 37822.03 2016-09-09 02:57:21.000 253 33738.97 110.62 17092.72 88888.00 2016-09-09 02:57:22.000 253 33738.98 110.63 17092.72 88888.00 2016-09-09 02:57:23.000 253 33738.96 110.60 17092.74 88888.00 2016-09-09 02:57:24.000 253 33738.97 110.57 17092.75 88888.00 2016-09-09 02:57:25.000 253 33739.01 110.57 17092.77 37822.18 2016-09-09 02:57:26.000 253 33738.95 110.53 17092.76 88888.00 2016-09-09 02:57:27.000 253 33738.96 110.51 17092.72 88888.00 2016-09-09 02:57:28.000 253 33738.97 110.54 17092.69 88888.00 2016-09-09 02:57:29.000 253 33738.96 110.56 17092.69 88888.00 2016-09-09 02:57:30.000 253 33738.97 110.55 17092.68 37822.13 2016-09-09 02:57:31.000 253 33738.99 110.57 17092.71 88888.00 2016-09-09 02:57:32.000 253 33738.98 110.54 17092.68 88888.00 2016-09-09 02:57:33.000 253 33738.95 110.56 17092.68 88888.00 2016-09-09 02:57:34.000 253 33738.97 110.57 17092.69 88888.00 2016-09-09 02:57:35.000 253 33738.99 110.54 17092.68 37822.10 2016-09-09 02:57:36.000 253 33738.97 110.51 17092.64 88888.00 2016-09-09 02:57:37.000 253 33738.96 110.53 17092.64 88888.00 2016-09-09 02:57:38.000 253 33738.95 110.56 17092.66 88888.00 2016-09-09 02:57:39.000 253 33738.95 110.54 17092.63 88888.00 2016-09-09 02:57:40.000 253 33738.92 110.55 17092.65 37821.98 2016-09-09 02:57:41.000 253 33738.93 110.55 17092.64 88888.00 2016-09-09 02:57:42.000 253 33738.92 110.49 17092.60 88888.00 2016-09-09 02:57:43.000 253 33738.96 110.53 17092.63 88888.00 2016-09-09 02:57:44.000 253 33738.99 110.54 17092.64 88888.00 2016-09-09 02:57:45.000 253 33738.93 110.53 17092.63 37822.10 2016-09-09 02:57:46.000 253 33738.92 110.52 17092.67 88888.00 2016-09-09 02:57:47.000 253 33738.93 110.51 17092.68 88888.00 2016-09-09 02:57:48.000 253 33738.95 110.52 17092.70 88888.00 2016-09-09 02:57:49.000 253 33738.95 110.52 17092.73 88888.00 2016-09-09 02:57:50.000 253 33738.95 110.54 17092.73 37822.07 2016-09-09 02:57:51.000 253 33738.93 110.52 17092.71 88888.00 2016-09-09 02:57:52.000 253 33738.94 110.53 17092.70 88888.00 2016-09-09 02:57:53.000 253 33738.91 110.51 17092.67 88888.00 2016-09-09 02:57:54.000 253 33738.92 110.49 17092.70 88888.00 2016-09-09 02:57:55.000 253 33738.92 110.51 17092.68 37821.99 2016-09-09 02:57:56.000 253 33738.99 110.50 17092.69 88888.00 2016-09-09 02:57:57.000 253 33739.02 110.51 17092.74 88888.00 2016-09-09 02:57:58.000 253 33738.95 110.52 17092.73 88888.00 2016-09-09 02:57:59.000 253 33738.90 110.55 17092.70 88888.00 2016-09-09 02:58:00.000 253 33738.92 110.54 17092.72 37822.03 2016-09-09 02:58:01.000 253 33738.94 110.52 17092.69 88888.00 2016-09-09 02:58:02.000 253 33738.96 110.49 17092.67 88888.00 2016-09-09 02:58:03.000 253 33738.96 110.49 17092.67 88888.00 2016-09-09 02:58:04.000 253 33738.98 110.50 17092.66 88888.00 2016-09-09 02:58:05.000 253 33738.94 110.46 17092.61 37822.07 2016-09-09 02:58:06.000 253 33738.97 110.44 17092.61 88888.00 2016-09-09 02:58:07.000 253 33739.00 110.48 17092.63 88888.00 2016-09-09 02:58:08.000 253 33738.98 110.45 17092.64 88888.00 2016-09-09 02:58:09.000 253 33738.98 110.45 17092.63 88888.00 2016-09-09 02:58:10.000 253 33738.96 110.42 17092.64 37822.14 2016-09-09 02:58:11.000 253 33738.92 110.46 17092.64 88888.00 2016-09-09 02:58:12.000 253 33738.95 110.44 17092.67 88888.00 2016-09-09 02:58:13.000 253 33738.96 110.39 17092.65 88888.00 2016-09-09 02:58:14.000 253 33738.96 110.39 17092.67 88888.00 2016-09-09 02:58:15.000 253 33738.97 110.43 17092.67 37822.05 2016-09-09 02:58:16.000 253 33738.97 110.48 17092.67 88888.00 2016-09-09 02:58:17.000 253 33738.98 110.46 17092.69 88888.00 2016-09-09 02:58:18.000 253 33739.02 110.46 17092.67 88888.00 2016-09-09 02:58:19.000 253 33738.97 110.43 17092.69 88888.00 2016-09-09 02:58:20.000 253 33738.93 110.45 17092.71 37822.02 2016-09-09 02:58:21.000 253 33738.97 110.45 17092.74 88888.00 2016-09-09 02:58:22.000 253 33738.97 110.43 17092.73 88888.00 2016-09-09 02:58:23.000 253 33738.97 110.44 17092.70 88888.00 2016-09-09 02:58:24.000 253 33738.93 110.47 17092.70 88888.00 2016-09-09 02:58:25.000 253 33738.95 110.47 17092.67 37821.98 2016-09-09 02:58:26.000 253 33739.00 110.48 17092.67 88888.00 2016-09-09 02:58:27.000 253 33739.00 110.49 17092.71 88888.00 2016-09-09 02:58:28.000 253 33739.02 110.48 17092.74 88888.00 2016-09-09 02:58:29.000 253 33739.01 110.49 17092.71 88888.00 2016-09-09 02:58:30.000 253 33738.99 110.50 17092.69 37822.03 2016-09-09 02:58:31.000 253 33739.02 110.49 17092.68 88888.00 2016-09-09 02:58:32.000 253 33739.01 110.50 17092.70 88888.00 2016-09-09 02:58:33.000 253 33738.97 110.48 17092.68 88888.00 2016-09-09 02:58:34.000 253 33738.96 110.44 17092.67 88888.00 2016-09-09 02:58:35.000 253 33739.03 110.49 17092.66 37822.05 2016-09-09 02:58:36.000 253 33739.05 110.51 17092.71 88888.00 2016-09-09 02:58:37.000 253 33739.02 110.53 17092.71 88888.00 2016-09-09 02:58:38.000 253 33739.02 110.52 17092.70 88888.00 2016-09-09 02:58:39.000 253 33739.03 110.55 17092.66 88888.00 2016-09-09 02:58:40.000 253 33739.01 110.55 17092.63 37821.99 2016-09-09 02:58:41.000 253 33739.01 110.56 17092.68 88888.00 2016-09-09 02:58:42.000 253 33738.99 110.55 17092.69 88888.00 2016-09-09 02:58:43.000 253 33738.96 110.54 17092.68 88888.00 2016-09-09 02:58:44.000 253 33738.95 110.51 17092.68 88888.00 2016-09-09 02:58:45.000 253 33738.96 110.57 17092.69 37822.06 2016-09-09 02:58:46.000 253 33738.97 110.57 17092.68 88888.00 2016-09-09 02:58:47.000 253 33738.96 110.58 17092.66 88888.00 2016-09-09 02:58:48.000 253 33738.95 110.53 17092.64 88888.00 2016-09-09 02:58:49.000 253 33738.95 110.50 17092.67 88888.00 2016-09-09 02:58:50.000 253 33738.92 110.49 17092.68 37822.04 2016-09-09 02:58:51.000 253 33738.98 110.55 17092.68 88888.00 2016-09-09 02:58:52.000 253 33738.98 110.54 17092.67 88888.00 2016-09-09 02:58:53.000 253 33738.99 110.52 17092.62 88888.00 2016-09-09 02:58:54.000 253 33739.03 110.49 17092.61 88888.00 2016-09-09 02:58:55.000 253 33739.00 110.52 17092.65 37822.13 2016-09-09 02:58:56.000 253 33738.94 110.53 17092.68 88888.00 2016-09-09 02:58:57.000 253 33738.93 110.52 17092.69 88888.00 2016-09-09 02:58:58.000 253 33738.95 110.52 17092.66 88888.00 2016-09-09 02:58:59.000 253 33738.98 110.49 17092.63 88888.00 2016-09-09 02:59:00.000 253 33738.95 110.45 17092.65 37822.10 2016-09-09 02:59:01.000 253 33738.95 110.44 17092.65 88888.00 2016-09-09 02:59:02.000 253 33738.97 110.51 17092.62 88888.00 2016-09-09 02:59:03.000 253 33738.96 110.49 17092.62 88888.00 2016-09-09 02:59:04.000 253 33738.92 110.49 17092.65 88888.00 2016-09-09 02:59:05.000 253 33738.92 110.50 17092.63 37822.10 2016-09-09 02:59:06.000 253 33738.97 110.51 17092.65 88888.00 2016-09-09 02:59:07.000 253 33738.91 110.47 17092.65 88888.00 2016-09-09 02:59:08.000 253 33738.91 110.47 17092.70 88888.00 2016-09-09 02:59:09.000 253 33738.92 110.40 17092.68 88888.00 2016-09-09 02:59:10.000 253 33738.90 110.38 17092.67 37822.05 2016-09-09 02:59:11.000 253 33738.90 110.36 17092.66 88888.00 2016-09-09 02:59:12.000 253 33738.88 110.38 17092.63 88888.00 2016-09-09 02:59:13.000 253 33738.95 110.41 17092.65 88888.00 2016-09-09 02:59:14.000 253 33738.95 110.42 17092.68 88888.00 2016-09-09 02:59:15.000 253 33738.96 110.43 17092.67 37822.11 2016-09-09 02:59:16.000 253 33738.95 110.44 17092.63 88888.00 2016-09-09 02:59:17.000 253 33738.93 110.47 17092.61 88888.00 2016-09-09 02:59:18.000 253 33738.94 110.46 17092.65 88888.00 2016-09-09 02:59:19.000 253 33738.96 110.48 17092.64 88888.00 2016-09-09 02:59:20.000 253 33738.94 110.46 17092.65 37822.07 2016-09-09 02:59:21.000 253 33738.97 110.45 17092.63 88888.00 2016-09-09 02:59:22.000 253 33738.98 110.45 17092.62 88888.00 2016-09-09 02:59:23.000 253 33738.94 110.41 17092.64 88888.00 2016-09-09 02:59:24.000 253 33738.92 110.40 17092.67 88888.00 2016-09-09 02:59:25.000 253 33738.96 110.42 17092.70 37822.08 2016-09-09 02:59:26.000 253 33738.96 110.39 17092.68 88888.00 2016-09-09 02:59:27.000 253 33738.96 110.43 17092.65 88888.00 2016-09-09 02:59:28.000 253 33738.96 110.44 17092.60 88888.00 2016-09-09 02:59:29.000 253 33738.98 110.45 17092.58 88888.00 2016-09-09 02:59:30.000 253 33738.99 110.45 17092.59 37822.12 2016-09-09 02:59:31.000 253 33739.02 110.43 17092.59 88888.00 2016-09-09 02:59:32.000 253 33739.06 110.46 17092.61 88888.00 2016-09-09 02:59:33.000 253 33739.06 110.40 17092.59 88888.00 2016-09-09 02:59:34.000 253 33739.04 110.42 17092.59 88888.00 2016-09-09 02:59:35.000 253 33739.00 110.42 17092.58 37822.11 2016-09-09 02:59:36.000 253 33739.00 110.42 17092.59 88888.00 2016-09-09 02:59:37.000 253 33739.02 110.43 17092.59 88888.00 2016-09-09 02:59:38.000 253 33738.98 110.42 17092.60 88888.00 2016-09-09 02:59:39.000 253 33738.96 110.42 17092.54 88888.00 2016-09-09 02:59:40.000 253 33738.97 110.42 17092.52 37822.09 2016-09-09 02:59:41.000 253 33738.97 110.46 17092.53 88888.00 2016-09-09 02:59:42.000 253 33738.93 110.46 17092.52 88888.00 2016-09-09 02:59:43.000 253 33738.95 110.48 17092.56 88888.00 2016-09-09 02:59:44.000 253 33738.94 110.45 17092.56 88888.00 2016-09-09 02:59:45.000 253 33738.95 110.43 17092.62 37822.01 2016-09-09 02:59:46.000 253 33738.93 110.38 17092.59 88888.00 2016-09-09 02:59:47.000 253 33738.94 110.38 17092.59 88888.00 2016-09-09 02:59:48.000 253 33738.93 110.40 17092.57 88888.00 2016-09-09 02:59:49.000 253 33738.91 110.42 17092.58 88888.00 2016-09-09 02:59:50.000 253 33738.87 110.41 17092.59 37822.08 2016-09-09 02:59:51.000 253 33738.85 110.40 17092.62 88888.00 2016-09-09 02:59:52.000 253 33738.88 110.42 17092.63 88888.00 2016-09-09 02:59:53.000 253 33738.91 110.41 17092.62 88888.00 2016-09-09 02:59:54.000 253 33738.92 110.42 17092.63 88888.00 2016-09-09 02:59:55.000 253 33738.89 110.41 17092.63 37822.08 2016-09-09 02:59:56.000 253 33738.89 110.40 17092.64 88888.00 2016-09-09 02:59:57.000 253 33738.91 110.40 17092.62 88888.00 2016-09-09 02:59:58.000 253 33738.93 110.40 17092.64 88888.00 2016-09-09 02:59:59.000 253 33738.93 110.38 17092.63 88888.00 2016-09-09 03:00:00.000 253 33738.91 110.41 17092.59 37822.04 2016-09-09 03:00:01.000 253 33738.89 110.36 17092.62 88888.00 2016-09-09 03:00:02.000 253 33738.90 110.39 17092.58 88888.00 2016-09-09 03:00:03.000 253 33738.90 110.40 17092.57 88888.00 2016-09-09 03:00:04.000 253 33738.95 110.38 17092.58 88888.00 2016-09-09 03:00:05.000 253 33738.96 110.38 17092.60 37822.18 2016-09-09 03:00:06.000 253 33738.90 110.38 17092.58 88888.00 2016-09-09 03:00:07.000 253 33738.89 110.41 17092.59 88888.00 2016-09-09 03:00:08.000 253 33738.90 110.35 17092.57 88888.00 2016-09-09 03:00:09.000 253 33738.90 110.32 17092.59 88888.00 2016-09-09 03:00:10.000 253 33738.90 110.31 17092.61 37822.12 2016-09-09 03:00:11.000 253 33738.86 110.32 17092.62 88888.00 2016-09-09 03:00:12.000 253 33738.88 110.30 17092.62 88888.00 2016-09-09 03:00:13.000 253 33738.89 110.31 17092.65 88888.00 2016-09-09 03:00:14.000 253 33738.87 110.31 17092.62 88888.00 2016-09-09 03:00:15.000 253 33738.89 110.28 17092.60 37822.15 2016-09-09 03:00:16.000 253 33738.89 110.32 17092.60 88888.00 2016-09-09 03:00:17.000 253 33738.87 110.31 17092.63 88888.00 2016-09-09 03:00:18.000 253 33738.90 110.31 17092.63 88888.00 2016-09-09 03:00:19.000 253 33738.91 110.29 17092.67 88888.00 2016-09-09 03:00:20.000 253 33738.93 110.24 17092.64 37822.02 2016-09-09 03:00:21.000 253 33738.98 110.27 17092.61 88888.00 2016-09-09 03:00:22.000 253 33738.98 110.27 17092.63 88888.00 2016-09-09 03:00:23.000 253 33739.00 110.29 17092.62 88888.00 2016-09-09 03:00:24.000 253 33739.00 110.30 17092.65 88888.00 2016-09-09 03:00:25.000 253 33739.01 110.29 17092.64 37822.11 2016-09-09 03:00:26.000 253 33739.01 110.29 17092.64 88888.00 2016-09-09 03:00:27.000 253 33739.03 110.29 17092.63 88888.00 2016-09-09 03:00:28.000 253 33738.96 110.28 17092.62 88888.00 2016-09-09 03:00:29.000 253 33738.93 110.28 17092.60 88888.00 2016-09-09 03:00:30.000 253 33738.97 110.26 17092.58 37822.13 2016-09-09 03:00:31.000 253 33738.97 110.24 17092.61 88888.00 2016-09-09 03:00:32.000 253 33738.98 110.24 17092.58 88888.00 2016-09-09 03:00:33.000 253 33739.00 110.28 17092.55 88888.00 2016-09-09 03:00:34.000 253 33738.95 110.31 17092.56 88888.00 2016-09-09 03:00:35.000 253 33738.97 110.31 17092.62 37822.17 2016-09-09 03:00:36.000 253 33738.96 110.28 17092.63 88888.00 2016-09-09 03:00:37.000 253 33738.97 110.30 17092.65 88888.00 2016-09-09 03:00:38.000 253 33738.99 110.34 17092.63 88888.00 2016-09-09 03:00:39.000 253 33739.00 110.32 17092.64 88888.00 2016-09-09 03:00:40.000 253 33739.03 110.32 17092.66 37822.16 2016-09-09 03:00:41.000 253 33739.03 110.35 17092.68 88888.00 2016-09-09 03:00:42.000 253 33739.05 110.34 17092.65 88888.00 2016-09-09 03:00:43.000 253 33739.04 110.34 17092.68 88888.00 2016-09-09 03:00:44.000 253 33739.01 110.31 17092.68 88888.00 2016-09-09 03:00:45.000 253 33739.05 110.33 17092.69 37822.06 2016-09-09 03:00:46.000 253 33739.05 110.33 17092.72 88888.00 2016-09-09 03:00:47.000 253 33739.05 110.32 17092.71 88888.00 2016-09-09 03:00:48.000 253 33739.02 110.31 17092.68 88888.00 2016-09-09 03:00:49.000 253 33739.00 110.27 17092.67 88888.00 2016-09-09 03:00:50.000 253 33739.03 110.25 17092.64 37822.16 2016-09-09 03:00:51.000 253 33739.07 110.26 17092.62 88888.00 2016-09-09 03:00:52.000 253 33739.06 110.26 17092.59 88888.00 2016-09-09 03:00:53.000 253 33739.09 110.30 17092.60 88888.00 2016-09-09 03:00:54.000 253 33739.09 110.26 17092.57 88888.00 2016-09-09 03:00:55.000 253 33739.10 110.27 17092.61 37822.16 2016-09-09 03:00:56.000 253 33739.05 110.29 17092.59 88888.00 2016-09-09 03:00:57.000 253 33739.05 110.31 17092.57 88888.00 2016-09-09 03:00:58.000 253 33739.03 110.26 17092.62 88888.00 2016-09-09 03:00:59.000 253 33739.04 110.29 17092.62 88888.00 2016-09-09 03:01:00.000 253 33739.03 110.31 17092.58 37822.20 2016-09-09 03:01:01.000 253 33739.07 110.29 17092.56 88888.00 2016-09-09 03:01:02.000 253 33739.06 110.27 17092.57 88888.00 2016-09-09 03:01:03.000 253 33739.03 110.25 17092.56 88888.00 2016-09-09 03:01:04.000 253 33738.99 110.28 17092.58 88888.00 2016-09-09 03:01:05.000 253 33739.00 110.29 17092.57 37822.10 2016-09-09 03:01:06.000 253 33739.09 110.29 17092.59 88888.00 2016-09-09 03:01:07.000 253 33739.10 110.28 17092.61 88888.00 2016-09-09 03:01:08.000 253 33739.06 110.32 17092.64 88888.00 2016-09-09 03:01:09.000 253 33739.00 110.37 17092.63 88888.00 2016-09-09 03:01:10.000 253 33739.00 110.34 17092.62 37822.23 2016-09-09 03:01:11.000 253 33739.00 110.34 17092.62 88888.00 2016-09-09 03:01:12.000 253 33738.99 110.30 17092.57 88888.00 2016-09-09 03:01:13.000 253 33738.95 110.28 17092.56 88888.00 2016-09-09 03:01:14.000 253 33738.94 110.25 17092.57 88888.00 2016-09-09 03:01:15.000 253 33738.96 110.24 17092.64 37822.24 2016-09-09 03:01:16.000 253 33738.97 110.27 17092.65 88888.00 2016-09-09 03:01:17.000 253 33739.03 110.27 17092.67 88888.00 2016-09-09 03:01:18.000 253 33739.05 110.25 17092.69 88888.00 2016-09-09 03:01:19.000 253 33739.10 110.23 17092.67 88888.00 2016-09-09 03:01:20.000 253 33739.12 110.22 17092.64 37822.13 2016-09-09 03:01:21.000 253 33739.13 110.21 17092.63 88888.00 2016-09-09 03:01:22.000 253 33739.10 110.21 17092.60 88888.00 2016-09-09 03:01:23.000 253 33739.07 110.20 17092.58 88888.00 2016-09-09 03:01:24.000 253 33739.04 110.25 17092.62 88888.00 2016-09-09 03:01:25.000 253 33739.07 110.23 17092.70 37822.21 2016-09-09 03:01:26.000 253 33739.09 110.21 17092.67 88888.00 2016-09-09 03:01:27.000 253 33739.14 110.21 17092.65 88888.00 2016-09-09 03:01:28.000 253 33739.11 110.23 17092.66 88888.00 2016-09-09 03:01:29.000 253 33739.13 110.25 17092.64 88888.00 2016-09-09 03:01:30.000 253 33739.16 110.28 17092.66 37822.25 2016-09-09 03:01:31.000 253 33739.12 110.29 17092.61 88888.00 2016-09-09 03:01:32.000 253 33739.11 110.27 17092.60 88888.00 2016-09-09 03:01:33.000 253 33739.14 110.28 17092.66 88888.00 2016-09-09 03:01:34.000 253 33739.14 110.31 17092.67 88888.00 2016-09-09 03:01:35.000 253 33739.17 110.27 17092.65 37822.23 2016-09-09 03:01:36.000 253 33739.15 110.27 17092.67 88888.00 2016-09-09 03:01:37.000 253 33739.14 110.30 17092.69 88888.00 2016-09-09 03:01:38.000 253 33739.11 110.30 17092.68 88888.00 2016-09-09 03:01:39.000 253 33739.11 110.27 17092.66 88888.00 2016-09-09 03:01:40.000 253 33739.12 110.26 17092.60 37822.23 2016-09-09 03:01:41.000 253 33739.14 110.25 17092.62 88888.00 2016-09-09 03:01:42.000 253 33739.14 110.25 17092.65 88888.00 2016-09-09 03:01:43.000 253 33739.14 110.27 17092.68 88888.00 2016-09-09 03:01:44.000 253 33739.15 110.30 17092.67 88888.00 2016-09-09 03:01:45.000 253 33739.12 110.29 17092.67 37822.21 2016-09-09 03:01:46.000 253 33739.12 110.26 17092.69 88888.00 2016-09-09 03:01:47.000 253 33739.10 110.24 17092.64 88888.00 2016-09-09 03:01:48.000 253 33739.13 110.24 17092.65 88888.00 2016-09-09 03:01:49.000 253 33739.11 110.26 17092.67 88888.00 2016-09-09 03:01:50.000 253 33739.13 110.30 17092.67 37822.38 2016-09-09 03:01:51.000 253 33739.15 110.25 17092.67 88888.00 2016-09-09 03:01:52.000 253 33739.17 110.18 17092.63 88888.00 2016-09-09 03:01:53.000 253 33739.14 110.23 17092.64 88888.00 2016-09-09 03:01:54.000 253 33739.15 110.24 17092.64 88888.00 2016-09-09 03:01:55.000 253 33739.16 110.25 17092.62 37822.23 2016-09-09 03:01:56.000 253 33739.13 110.23 17092.66 88888.00 2016-09-09 03:01:57.000 253 33739.09 110.22 17092.64 88888.00 2016-09-09 03:01:58.000 253 33739.06 110.22 17092.65 88888.00 2016-09-09 03:01:59.000 253 33739.11 110.24 17092.68 88888.00 2016-09-09 03:02:00.000 253 33739.06 110.24 17092.68 37822.21 2016-09-09 03:02:01.000 253 33739.09 110.27 17092.66 88888.00 2016-09-09 03:02:02.000 253 33739.08 110.27 17092.62 88888.00 2016-09-09 03:02:03.000 253 33739.07 110.24 17092.60 88888.00 2016-09-09 03:02:04.000 253 33739.10 110.26 17092.58 88888.00 2016-09-09 03:02:05.000 253 33739.08 110.29 17092.61 37822.15 2016-09-09 03:02:06.000 253 33739.11 110.29 17092.60 88888.00 2016-09-09 03:02:07.000 253 33739.08 110.27 17092.60 88888.00 2016-09-09 03:02:08.000 253 33739.10 110.29 17092.59 88888.00 2016-09-09 03:02:09.000 253 33739.13 110.30 17092.65 88888.00 2016-09-09 03:02:10.000 253 33739.16 110.30 17092.64 37822.19 2016-09-09 03:02:11.000 253 33739.15 110.31 17092.61 88888.00 2016-09-09 03:02:12.000 253 33739.16 110.28 17092.60 88888.00 2016-09-09 03:02:13.000 253 33739.12 110.27 17092.61 88888.00 2016-09-09 03:02:14.000 253 33739.10 110.27 17092.60 88888.00 2016-09-09 03:02:15.000 253 33739.11 110.25 17092.60 37822.21 2016-09-09 03:02:16.000 253 33739.11 110.27 17092.62 88888.00 2016-09-09 03:02:17.000 253 33739.14 110.28 17092.64 88888.00 2016-09-09 03:02:18.000 253 33739.13 110.25 17092.60 88888.00 2016-09-09 03:02:19.000 253 33739.16 110.28 17092.62 88888.00 2016-09-09 03:02:20.000 253 33739.16 110.28 17092.64 37822.22 2016-09-09 03:02:21.000 253 33739.11 110.26 17092.62 88888.00 2016-09-09 03:02:22.000 253 33739.15 110.27 17092.62 88888.00 2016-09-09 03:02:23.000 253 33739.15 110.26 17092.62 88888.00 2016-09-09 03:02:24.000 253 33739.13 110.21 17092.59 88888.00 2016-09-09 03:02:25.000 253 33739.13 110.26 17092.58 37822.25 2016-09-09 03:02:26.000 253 33739.15 110.26 17092.60 88888.00 2016-09-09 03:02:27.000 253 33739.18 110.24 17092.57 88888.00 2016-09-09 03:02:28.000 253 33739.20 110.22 17092.55 88888.00 2016-09-09 03:02:29.000 253 33739.20 110.22 17092.56 88888.00 2016-09-09 03:02:30.000 253 33739.19 110.20 17092.57 37822.21 2016-09-09 03:02:31.000 253 33739.17 110.19 17092.56 88888.00 2016-09-09 03:02:32.000 253 33739.14 110.22 17092.62 88888.00 2016-09-09 03:02:33.000 253 33739.15 110.24 17092.65 88888.00 2016-09-09 03:02:34.000 253 33739.16 110.21 17092.64 88888.00 2016-09-09 03:02:35.000 253 33739.19 110.19 17092.64 37822.14 2016-09-09 03:02:36.000 253 33739.16 110.19 17092.64 88888.00 2016-09-09 03:02:37.000 253 33739.15 110.24 17092.66 88888.00 2016-09-09 03:02:38.000 253 33739.17 110.24 17092.65 88888.00 2016-09-09 03:02:39.000 253 33739.19 110.25 17092.64 88888.00 2016-09-09 03:02:40.000 253 33739.23 110.23 17092.65 37822.26 2016-09-09 03:02:41.000 253 33739.23 110.23 17092.63 88888.00 2016-09-09 03:02:42.000 253 33739.24 110.24 17092.65 88888.00 2016-09-09 03:02:43.000 253 33739.20 110.22 17092.68 88888.00 2016-09-09 03:02:44.000 253 33739.17 110.21 17092.68 88888.00 2016-09-09 03:02:45.000 253 33739.13 110.20 17092.63 37822.15 2016-09-09 03:02:46.000 253 33739.12 110.16 17092.57 88888.00 2016-09-09 03:02:47.000 253 33739.15 110.17 17092.59 88888.00 2016-09-09 03:02:48.000 253 33739.14 110.22 17092.62 88888.00 2016-09-09 03:02:49.000 253 33739.11 110.24 17092.61 88888.00 2016-09-09 03:02:50.000 253 33739.15 110.30 17092.58 37822.22 2016-09-09 03:02:51.000 253 33739.18 110.26 17092.59 88888.00 2016-09-09 03:02:52.000 253 33739.14 110.20 17092.58 88888.00 2016-09-09 03:02:53.000 253 33739.15 110.23 17092.59 88888.00 2016-09-09 03:02:54.000 253 33739.15 110.23 17092.63 88888.00 2016-09-09 03:02:55.000 253 33739.16 110.22 17092.65 37822.19 2016-09-09 03:02:56.000 253 33739.18 110.26 17092.61 88888.00 2016-09-09 03:02:57.000 253 33739.15 110.30 17092.60 88888.00 2016-09-09 03:02:58.000 253 33739.18 110.29 17092.57 88888.00 2016-09-09 03:02:59.000 253 33739.21 110.25 17092.59 88888.00 2016-09-09 03:03:00.000 253 33739.17 110.22 17092.60 37822.22 2016-09-09 03:03:01.000 253 33739.14 110.21 17092.62 88888.00 2016-09-09 03:03:02.000 253 33739.15 110.20 17092.61 88888.00 2016-09-09 03:03:03.000 253 33739.20 110.19 17092.61 88888.00 2016-09-09 03:03:04.000 253 33739.18 110.17 17092.62 88888.00 2016-09-09 03:03:05.000 253 33739.15 110.19 17092.64 37822.23 2016-09-09 03:03:06.000 253 33739.11 110.21 17092.60 88888.00 2016-09-09 03:03:07.000 253 33739.13 110.23 17092.62 88888.00 2016-09-09 03:03:08.000 253 33739.16 110.26 17092.63 88888.00 2016-09-09 03:03:09.000 253 33739.12 110.24 17092.64 88888.00 2016-09-09 03:03:10.000 253 33739.16 110.25 17092.66 37822.19 2016-09-09 03:03:11.000 253 33739.17 110.25 17092.65 88888.00 2016-09-09 03:03:12.000 253 33739.20 110.24 17092.67 88888.00 2016-09-09 03:03:13.000 253 33739.20 110.24 17092.63 88888.00 2016-09-09 03:03:14.000 253 33739.19 110.25 17092.66 88888.00 2016-09-09 03:03:15.000 253 33739.18 110.23 17092.62 37822.22 2016-09-09 03:03:16.000 253 33739.18 110.20 17092.60 88888.00 2016-09-09 03:03:17.000 253 33739.20 110.24 17092.60 88888.00 2016-09-09 03:03:18.000 253 33739.18 110.22 17092.60 88888.00 2016-09-09 03:03:19.000 253 33739.21 110.24 17092.65 88888.00 2016-09-09 03:03:20.000 253 33739.21 110.26 17092.64 37822.33 2016-09-09 03:03:21.000 253 33739.21 110.23 17092.65 88888.00 2016-09-09 03:03:22.000 253 33739.24 110.23 17092.63 88888.00 2016-09-09 03:03:23.000 253 33739.21 110.23 17092.65 88888.00 2016-09-09 03:03:24.000 253 33739.20 110.20 17092.66 88888.00 2016-09-09 03:03:25.000 253 33739.24 110.21 17092.64 37822.27 2016-09-09 03:03:26.000 253 33739.27 110.24 17092.63 88888.00 2016-09-09 03:03:27.000 253 33739.22 110.19 17092.64 88888.00 2016-09-09 03:03:28.000 253 33739.22 110.17 17092.68 88888.00 2016-09-09 03:03:29.000 253 33739.22 110.20 17092.66 88888.00 2016-09-09 03:03:30.000 253 33739.21 110.17 17092.65 37822.30 2016-09-09 03:03:31.000 253 33739.23 110.17 17092.60 88888.00 2016-09-09 03:03:32.000 253 33739.18 110.19 17092.61 88888.00 2016-09-09 03:03:33.000 253 33739.15 110.17 17092.63 88888.00 2016-09-09 03:03:34.000 253 33739.16 110.19 17092.64 88888.00 2016-09-09 03:03:35.000 253 33739.20 110.17 17092.61 37822.28 2016-09-09 03:03:36.000 253 33739.20 110.16 17092.65 88888.00 2016-09-09 03:03:37.000 253 33739.23 110.17 17092.65 88888.00 2016-09-09 03:03:38.000 253 33739.22 110.16 17092.62 88888.00 2016-09-09 03:03:39.000 253 33739.22 110.20 17092.67 88888.00 2016-09-09 03:03:40.000 253 33739.24 110.24 17092.65 37822.31 2016-09-09 03:03:41.000 253 33739.27 110.24 17092.65 88888.00 2016-09-09 03:03:42.000 253 33739.28 110.21 17092.62 88888.00 2016-09-09 03:03:43.000 253 33739.25 110.20 17092.60 88888.00 2016-09-09 03:03:44.000 253 33739.25 110.19 17092.63 88888.00 2016-09-09 03:03:45.000 253 33739.29 110.20 17092.62 37822.25 2016-09-09 03:03:46.000 253 33739.27 110.22 17092.61 88888.00 2016-09-09 03:03:47.000 253 33739.26 110.20 17092.67 88888.00 2016-09-09 03:03:48.000 253 33739.29 110.17 17092.67 88888.00 2016-09-09 03:03:49.000 253 33739.31 110.18 17092.64 88888.00 2016-09-09 03:03:50.000 253 33739.36 110.17 17092.64 37822.33 2016-09-09 03:03:51.000 253 33739.33 110.18 17092.63 88888.00 2016-09-09 03:03:52.000 253 33739.32 110.19 17092.60 88888.00 2016-09-09 03:03:53.000 253 33739.30 110.19 17092.58 88888.00 2016-09-09 03:03:54.000 253 33739.32 110.17 17092.59 88888.00 2016-09-09 03:03:55.000 253 33739.33 110.19 17092.63 37822.33 2016-09-09 03:03:56.000 253 33739.30 110.15 17092.61 88888.00 2016-09-09 03:03:57.000 253 33739.29 110.16 17092.58 88888.00 2016-09-09 03:03:58.000 253 33739.31 110.16 17092.62 88888.00 2016-09-09 03:03:59.000 253 33739.32 110.15 17092.59 88888.00 2016-09-09 03:04:00.000 253 33739.29 110.09 17092.63 37822.31 2016-09-09 03:04:01.000 253 33739.28 110.07 17092.64 88888.00 2016-09-09 03:04:02.000 253 33739.26 110.06 17092.65 88888.00 2016-09-09 03:04:03.000 253 33739.25 110.09 17092.62 88888.00 2016-09-09 03:04:04.000 253 33739.28 110.09 17092.58 88888.00 2016-09-09 03:04:05.000 253 33739.28 110.13 17092.58 37822.35 2016-09-09 03:04:06.000 253 33739.32 110.13 17092.57 88888.00 2016-09-09 03:04:07.000 253 33739.31 110.14 17092.57 88888.00 2016-09-09 03:04:08.000 253 33739.31 110.15 17092.57 88888.00 2016-09-09 03:04:09.000 253 33739.29 110.10 17092.61 88888.00 2016-09-09 03:04:10.000 253 33739.26 110.09 17092.58 37822.37 2016-09-09 03:04:11.000 253 33739.26 110.07 17092.54 88888.00 2016-09-09 03:04:12.000 253 33739.30 110.09 17092.51 88888.00 2016-09-09 03:04:13.000 253 33739.29 110.08 17092.52 88888.00 2016-09-09 03:04:14.000 253 33739.31 110.08 17092.53 88888.00 2016-09-09 03:04:15.000 253 33739.35 110.06 17092.54 37822.39 2016-09-09 03:04:16.000 253 33739.32 110.07 17092.53 88888.00 2016-09-09 03:04:17.000 253 33739.33 110.08 17092.54 88888.00 2016-09-09 03:04:18.000 253 33739.32 110.08 17092.56 88888.00 2016-09-09 03:04:19.000 253 33739.33 110.08 17092.53 88888.00 2016-09-09 03:04:20.000 253 33739.33 110.05 17092.54 37822.41 2016-09-09 03:04:21.000 253 33739.30 110.00 17092.58 88888.00 2016-09-09 03:04:22.000 253 33739.31 110.02 17092.55 88888.00 2016-09-09 03:04:23.000 253 33739.34 110.03 17092.54 88888.00 2016-09-09 03:04:24.000 253 33739.31 110.02 17092.56 88888.00 2016-09-09 03:04:25.000 253 33739.28 110.00 17092.53 37822.40 2016-09-09 03:04:26.000 253 33739.29 109.98 17092.54 88888.00 2016-09-09 03:04:27.000 253 33739.32 109.98 17092.50 88888.00 2016-09-09 03:04:28.000 253 33739.32 110.01 17092.44 88888.00 2016-09-09 03:04:29.000 253 33739.34 110.04 17092.43 88888.00 2016-09-09 03:04:30.000 253 33739.36 110.04 17092.50 37822.41 2016-09-09 03:04:31.000 253 33739.36 110.01 17092.51 88888.00 2016-09-09 03:04:32.000 253 33739.33 109.95 17092.50 88888.00 2016-09-09 03:04:33.000 253 33739.33 109.93 17092.54 88888.00 2016-09-09 03:04:34.000 253 33739.37 109.97 17092.55 88888.00 2016-09-09 03:04:35.000 253 33739.37 109.99 17092.56 37822.43 2016-09-09 03:04:36.000 253 33739.35 109.94 17092.59 88888.00 2016-09-09 03:04:37.000 253 33739.32 109.94 17092.53 88888.00 2016-09-09 03:04:38.000 253 33739.36 109.94 17092.50 88888.00 2016-09-09 03:04:39.000 253 33739.40 109.92 17092.47 88888.00 2016-09-09 03:04:40.000 253 33739.37 109.91 17092.52 37822.46 2016-09-09 03:04:41.000 253 33739.38 109.94 17092.56 88888.00 2016-09-09 03:04:42.000 253 33739.34 109.94 17092.53 88888.00 2016-09-09 03:04:43.000 253 33739.35 109.97 17092.59 88888.00 2016-09-09 03:04:44.000 253 33739.34 109.96 17092.59 88888.00 2016-09-09 03:04:45.000 253 33739.33 109.97 17092.58 37822.47 2016-09-09 03:04:46.000 253 33739.37 110.02 17092.61 88888.00 2016-09-09 03:04:47.000 253 33739.39 110.02 17092.60 88888.00 2016-09-09 03:04:48.000 253 33739.39 109.99 17092.58 88888.00 2016-09-09 03:04:49.000 253 33739.41 109.99 17092.55 88888.00 2016-09-09 03:04:50.000 253 33739.37 109.98 17092.56 37822.33 2016-09-09 03:04:51.000 253 33739.39 109.97 17092.57 88888.00 2016-09-09 03:04:52.000 253 33739.44 109.94 17092.58 88888.00 2016-09-09 03:04:53.000 253 33739.43 109.96 17092.55 88888.00 2016-09-09 03:04:54.000 253 33739.42 110.01 17092.52 88888.00 2016-09-09 03:04:55.000 253 33739.39 109.97 17092.54 37822.42 2016-09-09 03:04:56.000 253 33739.38 109.99 17092.57 88888.00 2016-09-09 03:04:57.000 253 33739.40 109.96 17092.56 88888.00 2016-09-09 03:04:58.000 253 33739.40 109.96 17092.53 88888.00 2016-09-09 03:04:59.000 253 33739.40 109.94 17092.53 88888.00 2016-09-09 03:05:00.000 253 33739.40 109.93 17092.55 37822.44 2016-09-09 03:05:01.000 253 33739.45 109.93 17092.56 88888.00 2016-09-09 03:05:02.000 253 33739.43 109.96 17092.57 88888.00 2016-09-09 03:05:03.000 253 33739.45 109.97 17092.57 88888.00 2016-09-09 03:05:04.000 253 33739.41 109.96 17092.53 88888.00 2016-09-09 03:05:05.000 253 33739.39 109.95 17092.60 37822.42 2016-09-09 03:05:06.000 253 33739.42 109.92 17092.60 88888.00 2016-09-09 03:05:07.000 253 33739.39 109.91 17092.62 88888.00 2016-09-09 03:05:08.000 253 33739.36 109.97 17092.58 88888.00 2016-09-09 03:05:09.000 253 33739.38 109.98 17092.58 88888.00 2016-09-09 03:05:10.000 253 33739.36 109.93 17092.53 37822.45 2016-09-09 03:05:11.000 253 33739.39 109.93 17092.52 88888.00 2016-09-09 03:05:12.000 253 33739.38 109.97 17092.55 88888.00 2016-09-09 03:05:13.000 253 33739.35 109.98 17092.55 88888.00 2016-09-09 03:05:14.000 253 33739.36 109.97 17092.56 88888.00 2016-09-09 03:05:15.000 253 33739.41 109.96 17092.53 37822.47 2016-09-09 03:05:16.000 253 33739.45 109.98 17092.53 88888.00 2016-09-09 03:05:17.000 253 33739.38 109.98 17092.54 88888.00 2016-09-09 03:05:18.000 253 33739.38 110.01 17092.55 88888.00 2016-09-09 03:05:19.000 253 33739.39 109.94 17092.53 88888.00 2016-09-09 03:05:20.000 253 33739.35 109.92 17092.54 37822.54 2016-09-09 03:05:21.000 253 33739.37 109.94 17092.54 88888.00 2016-09-09 03:05:22.000 253 33739.39 109.92 17092.51 88888.00 2016-09-09 03:05:23.000 253 33739.43 109.96 17092.50 88888.00 2016-09-09 03:05:24.000 253 33739.44 109.98 17092.53 88888.00 2016-09-09 03:05:25.000 253 33739.45 109.97 17092.52 37822.44 2016-09-09 03:05:26.000 253 33739.48 109.99 17092.50 88888.00 2016-09-09 03:05:27.000 253 33739.46 109.99 17092.53 88888.00 2016-09-09 03:05:28.000 253 33739.48 109.98 17092.56 88888.00 2016-09-09 03:05:29.000 253 33739.44 109.96 17092.57 88888.00 2016-09-09 03:05:30.000 253 33739.43 109.99 17092.54 37822.50 2016-09-09 03:05:31.000 253 33739.42 109.98 17092.58 88888.00 2016-09-09 03:05:32.000 253 33739.41 109.97 17092.54 88888.00 2016-09-09 03:05:33.000 253 33739.39 109.96 17092.52 88888.00 2016-09-09 03:05:34.000 253 33739.42 109.99 17092.59 88888.00 2016-09-09 03:05:35.000 253 33739.44 109.99 17092.60 37822.54 2016-09-09 03:05:36.000 253 33739.46 109.97 17092.59 88888.00 2016-09-09 03:05:37.000 253 33739.44 109.97 17092.62 88888.00 2016-09-09 03:05:38.000 253 33739.43 109.96 17092.59 88888.00 2016-09-09 03:05:39.000 253 33739.46 109.97 17092.55 88888.00 2016-09-09 03:05:40.000 253 33739.48 109.98 17092.57 37822.49 2016-09-09 03:05:41.000 253 33739.46 109.94 17092.58 88888.00 2016-09-09 03:05:42.000 253 33739.44 110.00 17092.56 88888.00 2016-09-09 03:05:43.000 253 33739.46 109.99 17092.57 88888.00 2016-09-09 03:05:44.000 253 33739.48 109.99 17092.58 88888.00 2016-09-09 03:05:45.000 253 33739.49 110.02 17092.56 37822.46 2016-09-09 03:05:46.000 253 33739.47 110.04 17092.56 88888.00 2016-09-09 03:05:47.000 253 33739.44 109.99 17092.61 88888.00 2016-09-09 03:05:48.000 253 33739.46 109.96 17092.58 88888.00 2016-09-09 03:05:49.000 253 33739.45 109.93 17092.58 88888.00 2016-09-09 03:05:50.000 253 33739.46 109.94 17092.56 37822.53 2016-09-09 03:05:51.000 253 33739.46 109.96 17092.58 88888.00 2016-09-09 03:05:52.000 253 33739.47 109.99 17092.57 88888.00 2016-09-09 03:05:53.000 253 33739.44 110.02 17092.54 88888.00 2016-09-09 03:05:54.000 253 33739.46 110.03 17092.57 88888.00 2016-09-09 03:05:55.000 253 33739.45 109.99 17092.58 37822.57 2016-09-09 03:05:56.000 253 33739.47 109.93 17092.59 88888.00 2016-09-09 03:05:57.000 253 33739.48 109.91 17092.59 88888.00 2016-09-09 03:05:58.000 253 33739.47 109.90 17092.59 88888.00 2016-09-09 03:05:59.000 253 33739.46 109.92 17092.59 88888.00 2016-09-09 03:06:00.000 253 33739.47 109.92 17092.58 37822.54 2016-09-09 03:06:01.000 253 33739.48 109.91 17092.57 88888.00 2016-09-09 03:06:02.000 253 33739.45 109.92 17092.57 88888.00 2016-09-09 03:06:03.000 253 33739.45 109.88 17092.60 88888.00 2016-09-09 03:06:04.000 253 33739.44 109.85 17092.60 88888.00 2016-09-09 03:06:05.000 253 33739.49 109.89 17092.61 37822.42 2016-09-09 03:06:06.000 253 33739.48 109.93 17092.58 88888.00 2016-09-09 03:06:07.000 253 33739.47 109.92 17092.59 88888.00 2016-09-09 03:06:08.000 253 33739.50 109.92 17092.61 88888.00 2016-09-09 03:06:09.000 253 33739.49 109.89 17092.63 88888.00 2016-09-09 03:06:10.000 253 33739.48 109.89 17092.56 37822.51 2016-09-09 03:06:11.000 253 33739.45 109.90 17092.56 88888.00 2016-09-09 03:06:12.000 253 33739.42 109.90 17092.56 88888.00 2016-09-09 03:06:13.000 253 33739.38 109.92 17092.57 88888.00 2016-09-09 03:06:14.000 253 33739.40 109.88 17092.56 88888.00 2016-09-09 03:06:15.000 253 33739.43 109.91 17092.59 37822.53 2016-09-09 03:06:16.000 253 33739.43 109.89 17092.60 88888.00 2016-09-09 03:06:17.000 253 33739.39 109.87 17092.61 88888.00 2016-09-09 03:06:18.000 253 33739.38 109.88 17092.64 88888.00 2016-09-09 03:06:19.000 253 33739.39 109.86 17092.61 88888.00 2016-09-09 03:06:20.000 253 33739.40 109.81 17092.60 37822.51 2016-09-09 03:06:21.000 253 33739.41 109.83 17092.61 88888.00 2016-09-09 03:06:22.000 253 33739.43 109.79 17092.59 88888.00 2016-09-09 03:06:23.000 253 33739.43 109.79 17092.57 88888.00 2016-09-09 03:06:24.000 253 33739.41 109.78 17092.57 88888.00 2016-09-09 03:06:25.000 253 33739.44 109.76 17092.58 37822.43 2016-09-09 03:06:26.000 253 33739.48 109.78 17092.57 88888.00 2016-09-09 03:06:27.000 253 33739.48 109.77 17092.57 88888.00 2016-09-09 03:06:28.000 253 33739.46 109.78 17092.54 88888.00 2016-09-09 03:06:29.000 253 33739.48 109.83 17092.53 88888.00 2016-09-09 03:06:30.000 253 33739.44 109.81 17092.56 37822.56 2016-09-09 03:06:31.000 253 33739.43 109.83 17092.59 88888.00 2016-09-09 03:06:32.000 253 33739.41 109.84 17092.53 88888.00 2016-09-09 03:06:33.000 253 33739.46 109.84 17092.57 88888.00 2016-09-09 03:06:34.000 253 33739.46 109.81 17092.59 88888.00 2016-09-09 03:06:35.000 253 33739.47 109.85 17092.62 37822.53 2016-09-09 03:06:36.000 253 33739.48 109.86 17092.61 88888.00 2016-09-09 03:06:37.000 253 33739.45 109.85 17092.59 88888.00 2016-09-09 03:06:38.000 253 33739.48 109.85 17092.57 88888.00 2016-09-09 03:06:39.000 253 33739.48 109.85 17092.57 88888.00 2016-09-09 03:06:40.000 253 33739.49 109.89 17092.57 37822.46 2016-09-09 03:06:41.000 253 33739.49 109.90 17092.57 88888.00 2016-09-09 03:06:42.000 253 33739.48 109.89 17092.55 88888.00 2016-09-09 03:06:43.000 253 33739.48 109.86 17092.59 88888.00 2016-09-09 03:06:44.000 253 33739.47 109.84 17092.58 88888.00 2016-09-09 03:06:45.000 253 33739.48 109.88 17092.56 37822.50 2016-09-09 03:06:46.000 253 33739.50 109.89 17092.58 88888.00 2016-09-09 03:06:47.000 253 33739.46 109.88 17092.57 88888.00 2016-09-09 03:06:48.000 253 33739.46 109.87 17092.56 88888.00 2016-09-09 03:06:49.000 253 33739.43 109.88 17092.57 88888.00 2016-09-09 03:06:50.000 253 33739.46 109.89 17092.54 37822.53 2016-09-09 03:06:51.000 253 33739.43 109.89 17092.53 88888.00 2016-09-09 03:06:52.000 253 33739.41 109.90 17092.53 88888.00 2016-09-09 03:06:53.000 253 33739.43 109.90 17092.53 88888.00 2016-09-09 03:06:54.000 253 33739.45 109.88 17092.58 88888.00 2016-09-09 03:06:55.000 253 33739.46 109.88 17092.55 37822.55 2016-09-09 03:06:56.000 253 33739.43 109.86 17092.54 88888.00 2016-09-09 03:06:57.000 253 33739.44 109.86 17092.57 88888.00 2016-09-09 03:06:58.000 253 33739.42 109.88 17092.59 88888.00 2016-09-09 03:06:59.000 253 33739.41 109.90 17092.55 88888.00 2016-09-09 03:07:00.000 253 33739.42 109.90 17092.54 37822.57 2016-09-09 03:07:01.000 253 33739.44 109.88 17092.53 88888.00 2016-09-09 03:07:02.000 253 33739.45 109.86 17092.54 88888.00 2016-09-09 03:07:03.000 253 33739.48 109.86 17092.57 88888.00 2016-09-09 03:07:04.000 253 33739.44 109.90 17092.58 88888.00 2016-09-09 03:07:05.000 253 33739.47 109.84 17092.55 37822.62 2016-09-09 03:07:06.000 253 33739.51 109.84 17092.53 88888.00 2016-09-09 03:07:07.000 253 33739.48 109.86 17092.55 88888.00 2016-09-09 03:07:08.000 253 33739.46 109.85 17092.59 88888.00 2016-09-09 03:07:09.000 253 33739.46 109.83 17092.58 88888.00 2016-09-09 03:07:10.000 253 33739.43 109.84 17092.55 37822.54 2016-09-09 03:07:11.000 253 33739.43 109.83 17092.56 88888.00 2016-09-09 03:07:12.000 253 33739.40 109.82 17092.54 88888.00 2016-09-09 03:07:13.000 253 33739.43 109.82 17092.57 88888.00 2016-09-09 03:07:14.000 253 33739.44 109.81 17092.61 88888.00 2016-09-09 03:07:15.000 253 33739.45 109.81 17092.60 37822.57 2016-09-09 03:07:16.000 253 33739.46 109.83 17092.58 88888.00 2016-09-09 03:07:17.000 253 33739.48 109.88 17092.55 88888.00 2016-09-09 03:07:18.000 253 33739.47 109.88 17092.56 88888.00 2016-09-09 03:07:19.000 253 33739.45 109.85 17092.56 88888.00 2016-09-09 03:07:20.000 253 33739.49 109.82 17092.55 37822.55 2016-09-09 03:07:21.000 253 33739.54 109.83 17092.60 88888.00 2016-09-09 03:07:22.000 253 33739.50 109.85 17092.58 88888.00 2016-09-09 03:07:23.000 253 33739.50 109.87 17092.59 88888.00 2016-09-09 03:07:24.000 253 33739.51 109.83 17092.57 88888.00 2016-09-09 03:07:25.000 253 33739.55 109.83 17092.58 37822.56 2016-09-09 03:07:26.000 253 33739.53 109.81 17092.60 88888.00 2016-09-09 03:07:27.000 253 33739.50 109.80 17092.58 88888.00 2016-09-09 03:07:28.000 253 33739.51 109.81 17092.56 88888.00 2016-09-09 03:07:29.000 253 33739.52 109.82 17092.57 88888.00 2016-09-09 03:07:30.000 253 33739.55 109.79 17092.52 37822.56 2016-09-09 03:07:31.000 253 33739.55 109.82 17092.53 88888.00 2016-09-09 03:07:32.000 253 33739.56 109.84 17092.53 88888.00 2016-09-09 03:07:33.000 253 33739.60 109.79 17092.50 88888.00 2016-09-09 03:07:34.000 253 33739.58 109.79 17092.52 88888.00 2016-09-09 03:07:35.000 253 33739.57 109.82 17092.51 37822.60 2016-09-09 03:07:36.000 253 33739.55 109.81 17092.50 88888.00 2016-09-09 03:07:37.000 253 33739.55 109.81 17092.53 88888.00 2016-09-09 03:07:38.000 253 33739.59 109.81 17092.54 88888.00 2016-09-09 03:07:39.000 253 33739.61 109.79 17092.56 88888.00 2016-09-09 03:07:40.000 253 33739.60 109.77 17092.57 37822.61 2016-09-09 03:07:41.000 253 33739.61 109.78 17092.57 88888.00 2016-09-09 03:07:42.000 253 33739.65 109.76 17092.58 88888.00 2016-09-09 03:07:43.000 253 33739.63 109.77 17092.59 88888.00 2016-09-09 03:07:44.000 253 33739.62 109.79 17092.60 88888.00 2016-09-09 03:07:45.000 253 33739.63 109.79 17092.62 37822.66 2016-09-09 03:07:46.000 253 33739.61 109.77 17092.60 88888.00 2016-09-09 03:07:47.000 253 33739.66 109.73 17092.58 88888.00 2016-09-09 03:07:48.000 253 33739.61 109.70 17092.56 88888.00 2016-09-09 03:07:49.000 253 33739.66 109.71 17092.57 88888.00 2016-09-09 03:07:50.000 253 33739.65 109.71 17092.57 37822.54 2016-09-09 03:07:51.000 253 33739.64 109.74 17092.57 88888.00 2016-09-09 03:07:52.000 253 33739.62 109.72 17092.58 88888.00 2016-09-09 03:07:53.000 253 33739.63 109.78 17092.59 88888.00 2016-09-09 03:07:54.000 253 33739.62 109.79 17092.61 88888.00 2016-09-09 03:07:55.000 253 33739.67 109.73 17092.60 37822.66 2016-09-09 03:07:56.000 253 33739.66 109.69 17092.59 88888.00 2016-09-09 03:07:57.000 253 33739.63 109.73 17092.60 88888.00 2016-09-09 03:07:58.000 253 33739.63 109.73 17092.61 88888.00 2016-09-09 03:07:59.000 253 33739.66 109.76 17092.63 88888.00 2016-09-09 03:08:00.000 253 33739.65 109.76 17092.62 37822.65 2016-09-09 03:08:01.000 253 33739.67 109.73 17092.65 88888.00 2016-09-09 03:08:02.000 253 33739.64 109.76 17092.62 88888.00 2016-09-09 03:08:03.000 253 33739.67 109.75 17092.64 88888.00 2016-09-09 03:08:04.000 253 33739.65 109.69 17092.63 88888.00 2016-09-09 03:08:05.000 253 33739.61 109.72 17092.65 37822.69 2016-09-09 03:08:06.000 253 33739.59 109.72 17092.68 88888.00 2016-09-09 03:08:07.000 253 33739.58 109.73 17092.70 88888.00 2016-09-09 03:08:08.000 253 33739.57 109.70 17092.69 88888.00 2016-09-09 03:08:09.000 253 33739.58 109.64 17092.70 88888.00 2016-09-09 03:08:10.000 253 33739.57 109.67 17092.69 37822.62 2016-09-09 03:08:11.000 253 33739.57 109.70 17092.72 88888.00 2016-09-09 03:08:12.000 253 33739.59 109.71 17092.74 88888.00 2016-09-09 03:08:13.000 253 33739.56 109.68 17092.73 88888.00 2016-09-09 03:08:14.000 253 33739.55 109.68 17092.70 88888.00 2016-09-09 03:08:15.000 253 33739.57 109.71 17092.67 37822.58 2016-09-09 03:08:16.000 253 33739.59 109.72 17092.70 88888.00 2016-09-09 03:08:17.000 253 33739.59 109.69 17092.67 88888.00 2016-09-09 03:08:18.000 253 33739.59 109.71 17092.62 88888.00 2016-09-09 03:08:19.000 253 33739.57 109.74 17092.65 88888.00 2016-09-09 03:08:20.000 253 33739.56 109.71 17092.63 37822.65 2016-09-09 03:08:21.000 253 33739.59 109.68 17092.66 88888.00 2016-09-09 03:08:22.000 253 33739.59 109.72 17092.64 88888.00 2016-09-09 03:08:23.000 253 33739.56 109.73 17092.63 88888.00 2016-09-09 03:08:24.000 253 33739.55 109.74 17092.68 88888.00 2016-09-09 03:08:25.000 253 33739.59 109.74 17092.65 37822.52 2016-09-09 03:08:26.000 253 33739.60 109.73 17092.64 88888.00 2016-09-09 03:08:27.000 253 33739.62 109.77 17092.66 88888.00 2016-09-09 03:08:28.000 253 33739.60 109.79 17092.66 88888.00 2016-09-09 03:08:29.000 253 33739.55 109.77 17092.63 88888.00 2016-09-09 03:08:30.000 253 33739.56 109.81 17092.65 37822.57 2016-09-09 03:08:31.000 253 33739.58 109.78 17092.64 88888.00 2016-09-09 03:08:32.000 253 33739.62 109.81 17092.65 88888.00 2016-09-09 03:08:33.000 253 33739.67 109.81 17092.65 88888.00 2016-09-09 03:08:34.000 253 33739.64 109.80 17092.64 88888.00 2016-09-09 03:08:35.000 253 33739.61 109.77 17092.60 37822.62 2016-09-09 03:08:36.000 253 33739.64 109.75 17092.59 88888.00 2016-09-09 03:08:37.000 253 33739.65 109.79 17092.64 88888.00 2016-09-09 03:08:38.000 253 33739.64 109.80 17092.61 88888.00 2016-09-09 03:08:39.000 253 33739.64 109.82 17092.60 88888.00 2016-09-09 03:08:40.000 253 33739.64 109.81 17092.60 37822.61 2016-09-09 03:08:41.000 253 33739.63 109.77 17092.61 88888.00 2016-09-09 03:08:42.000 253 33739.62 109.72 17092.64 88888.00 2016-09-09 03:08:43.000 253 33739.59 109.72 17092.64 88888.00 2016-09-09 03:08:44.000 253 33739.63 109.75 17092.68 88888.00 2016-09-09 03:08:45.000 253 33739.67 109.80 17092.67 37822.60 2016-09-09 03:08:46.000 253 33739.65 109.81 17092.63 88888.00 2016-09-09 03:08:47.000 253 33739.66 109.80 17092.60 88888.00 2016-09-09 03:08:48.000 253 33739.66 109.78 17092.64 88888.00 2016-09-09 03:08:49.000 253 33739.65 109.80 17092.65 88888.00 2016-09-09 03:08:50.000 253 33739.66 109.80 17092.64 37822.66 2016-09-09 03:08:51.000 253 33739.64 109.78 17092.69 88888.00 2016-09-09 03:08:52.000 253 33739.62 109.73 17092.68 88888.00 2016-09-09 03:08:53.000 253 33739.67 109.78 17092.66 88888.00 2016-09-09 03:08:54.000 253 33739.64 109.78 17092.62 88888.00 2016-09-09 03:08:55.000 253 33739.62 109.79 17092.62 37822.73 2016-09-09 03:08:56.000 253 33739.63 109.78 17092.63 88888.00 2016-09-09 03:08:57.000 253 33739.61 109.77 17092.62 88888.00 2016-09-09 03:08:58.000 253 33739.61 109.80 17092.60 88888.00 2016-09-09 03:08:59.000 253 33739.58 109.79 17092.60 88888.00 2016-09-09 03:09:00.000 253 33739.58 109.77 17092.59 37822.67 2016-09-09 03:09:01.000 253 33739.61 109.79 17092.61 88888.00 2016-09-09 03:09:02.000 253 33739.61 109.81 17092.59 88888.00 2016-09-09 03:09:03.000 253 33739.66 109.78 17092.57 88888.00 2016-09-09 03:09:04.000 253 33739.69 109.78 17092.60 88888.00 2016-09-09 03:09:05.000 253 33739.67 109.80 17092.63 37822.58 2016-09-09 03:09:06.000 253 33739.64 109.79 17092.65 88888.00 2016-09-09 03:09:07.000 253 33739.61 109.73 17092.63 88888.00 2016-09-09 03:09:08.000 253 33739.60 109.75 17092.61 88888.00 2016-09-09 03:09:09.000 253 33739.63 109.75 17092.61 88888.00 2016-09-09 03:09:10.000 253 33739.62 109.72 17092.59 37822.62 2016-09-09 03:09:11.000 253 33739.64 109.73 17092.61 88888.00 2016-09-09 03:09:12.000 253 33739.59 109.76 17092.61 88888.00 2016-09-09 03:09:13.000 253 33739.57 109.74 17092.59 88888.00 2016-09-09 03:09:14.000 253 33739.57 109.75 17092.59 88888.00 2016-09-09 03:09:15.000 253 33739.60 109.76 17092.58 37822.64 2016-09-09 03:09:16.000 253 33739.62 109.75 17092.60 88888.00 2016-09-09 03:09:17.000 253 33739.61 109.80 17092.63 88888.00 2016-09-09 03:09:18.000 253 33739.58 109.74 17092.64 88888.00 2016-09-09 03:09:19.000 253 33739.61 109.76 17092.64 88888.00 2016-09-09 03:09:20.000 253 33739.63 109.76 17092.67 37822.67 2016-09-09 03:09:21.000 253 33739.63 109.75 17092.65 88888.00 2016-09-09 03:09:22.000 253 33739.61 109.69 17092.64 88888.00 2016-09-09 03:09:23.000 253 33739.61 109.66 17092.63 88888.00 2016-09-09 03:09:24.000 253 33739.59 109.66 17092.59 88888.00 2016-09-09 03:09:25.000 253 33739.57 109.63 17092.66 37822.66 2016-09-09 03:09:26.000 253 33739.56 109.71 17092.68 88888.00 2016-09-09 03:09:27.000 253 33739.59 109.70 17092.67 88888.00 2016-09-09 03:09:28.000 253 33739.60 109.72 17092.64 88888.00 2016-09-09 03:09:29.000 253 33739.60 109.72 17092.64 88888.00 2016-09-09 03:09:30.000 253 33739.65 109.67 17092.70 37822.61 2016-09-09 03:09:31.000 253 33739.66 109.68 17092.71 88888.00 2016-09-09 03:09:32.000 253 33739.64 109.67 17092.72 88888.00 2016-09-09 03:09:33.000 253 33739.65 109.67 17092.73 88888.00 2016-09-09 03:09:34.000 253 33739.64 109.66 17092.76 88888.00 2016-09-09 03:09:35.000 253 33739.65 109.61 17092.71 37822.64 2016-09-09 03:09:36.000 253 33739.63 109.60 17092.71 88888.00 2016-09-09 03:09:37.000 253 33739.64 109.58 17092.70 88888.00 2016-09-09 03:09:38.000 253 33739.63 109.59 17092.69 88888.00 2016-09-09 03:09:39.000 253 33739.64 109.68 17092.66 88888.00 2016-09-09 03:09:40.000 253 33739.66 109.71 17092.72 37822.66 2016-09-09 03:09:41.000 253 33739.65 109.71 17092.72 88888.00 2016-09-09 03:09:42.000 253 33739.62 109.71 17092.74 88888.00 2016-09-09 03:09:43.000 253 33739.66 109.65 17092.77 88888.00 2016-09-09 03:09:44.000 253 33739.66 109.69 17092.78 88888.00 2016-09-09 03:09:45.000 253 33739.65 109.68 17092.72 37822.65 2016-09-09 03:09:46.000 253 33739.65 109.71 17092.69 88888.00 2016-09-09 03:09:47.000 253 33739.66 109.74 17092.72 88888.00 2016-09-09 03:09:48.000 253 33739.68 109.73 17092.73 88888.00 2016-09-09 03:09:49.000 253 33739.65 109.72 17092.73 88888.00 2016-09-09 03:09:50.000 253 33739.70 109.69 17092.74 37822.71 2016-09-09 03:09:51.000 253 33739.76 109.66 17092.72 88888.00 2016-09-09 03:09:52.000 253 33739.74 109.67 17092.64 88888.00 2016-09-09 03:09:53.000 253 33739.75 109.68 17092.68 88888.00 2016-09-09 03:09:54.000 253 33739.73 109.72 17092.69 88888.00 2016-09-09 03:09:55.000 253 33739.77 109.72 17092.65 37822.70 2016-09-09 03:09:56.000 253 33739.74 109.72 17092.63 88888.00 2016-09-09 03:09:57.000 253 33739.74 109.74 17092.63 88888.00 2016-09-09 03:09:58.000 253 33739.72 109.64 17092.64 88888.00 2016-09-09 03:09:59.000 253 33739.76 109.65 17092.59 88888.00 2016-09-09 03:10:00.000 253 33739.79 109.68 17092.62 37822.69 2016-09-09 03:10:01.000 253 33739.76 109.66 17092.66 88888.00 2016-09-09 03:10:02.000 253 33739.72 109.67 17092.70 88888.00 2016-09-09 03:10:03.000 253 33739.74 109.70 17092.72 88888.00 2016-09-09 03:10:04.000 253 33739.74 109.68 17092.72 88888.00 2016-09-09 03:10:05.000 253 33739.73 109.70 17092.68 37822.77 2016-09-09 03:10:06.000 253 33739.71 109.70 17092.65 88888.00 2016-09-09 03:10:07.000 253 33739.71 109.71 17092.66 88888.00 2016-09-09 03:10:08.000 253 33739.73 109.69 17092.68 88888.00 2016-09-09 03:10:09.000 253 33739.72 109.70 17092.66 88888.00 2016-09-09 03:10:10.000 253 33739.69 109.68 17092.67 37822.75 2016-09-09 03:10:11.000 253 33739.70 109.68 17092.64 88888.00 2016-09-09 03:10:12.000 253 33739.70 109.66 17092.61 88888.00 2016-09-09 03:10:13.000 253 33739.72 109.65 17092.63 88888.00 2016-09-09 03:10:14.000 253 33739.73 109.62 17092.68 88888.00 2016-09-09 03:10:15.000 253 33739.74 109.65 17092.70 37822.74 2016-09-09 03:10:16.000 253 33739.75 109.65 17092.70 88888.00 2016-09-09 03:10:17.000 253 33739.77 109.65 17092.69 88888.00 2016-09-09 03:10:18.000 253 33739.71 109.63 17092.70 88888.00 2016-09-09 03:10:19.000 253 33739.70 109.65 17092.66 88888.00 2016-09-09 03:10:20.000 253 33739.75 109.65 17092.63 37822.68 2016-09-09 03:10:21.000 253 33739.75 109.64 17092.68 88888.00 2016-09-09 03:10:22.000 253 33739.68 109.66 17092.69 88888.00 2016-09-09 03:10:23.000 253 33739.70 109.66 17092.71 88888.00 2016-09-09 03:10:24.000 253 33739.69 109.61 17092.70 88888.00 2016-09-09 03:10:25.000 253 33739.71 109.64 17092.70 37822.74 2016-09-09 03:10:26.000 253 33739.75 109.64 17092.69 88888.00 2016-09-09 03:10:27.000 253 33739.72 109.62 17092.69 88888.00 2016-09-09 03:10:28.000 253 33739.71 109.62 17092.72 88888.00 2016-09-09 03:10:29.000 253 33739.74 109.65 17092.70 88888.00 2016-09-09 03:10:30.000 253 33739.77 109.67 17092.73 37822.68 2016-09-09 03:10:31.000 253 33739.78 109.68 17092.72 88888.00 2016-09-09 03:10:32.000 253 33739.78 109.68 17092.72 88888.00 2016-09-09 03:10:33.000 253 33739.79 109.69 17092.70 88888.00 2016-09-09 03:10:34.000 253 33739.76 109.68 17092.65 88888.00 2016-09-09 03:10:35.000 253 33739.75 109.65 17092.67 37822.67 2016-09-09 03:10:36.000 253 33739.73 109.63 17092.67 88888.00 2016-09-09 03:10:37.000 253 33739.73 109.67 17092.64 88888.00 2016-09-09 03:10:38.000 253 33739.71 109.64 17092.65 88888.00 2016-09-09 03:10:39.000 253 33739.70 109.65 17092.63 88888.00 2016-09-09 03:10:40.000 253 33739.69 109.64 17092.62 37822.80 2016-09-09 03:10:41.000 253 33739.71 109.65 17092.64 88888.00 2016-09-09 03:10:42.000 253 33739.67 109.68 17092.69 88888.00 2016-09-09 03:10:43.000 253 33739.68 109.67 17092.68 88888.00 2016-09-09 03:10:44.000 253 33739.73 109.67 17092.68 88888.00 2016-09-09 03:10:45.000 253 33739.72 109.69 17092.67 37822.73 2016-09-09 03:10:46.000 253 33739.71 109.66 17092.67 88888.00 2016-09-09 03:10:47.000 253 33739.72 109.65 17092.66 88888.00 2016-09-09 03:10:48.000 253 33739.70 109.60 17092.66 88888.00 2016-09-09 03:10:49.000 253 33739.76 109.59 17092.60 88888.00 2016-09-09 03:10:50.000 253 33739.77 109.61 17092.61 37822.68 2016-09-09 03:10:51.000 253 33739.79 109.59 17092.65 88888.00 2016-09-09 03:10:52.000 253 33739.76 109.58 17092.66 88888.00 2016-09-09 03:10:53.000 253 33739.79 109.58 17092.71 88888.00 2016-09-09 03:10:54.000 253 33739.74 109.56 17092.65 88888.00 2016-09-09 03:10:55.000 253 33739.75 109.56 17092.69 37822.78 2016-09-09 03:10:56.000 253 33739.73 109.54 17092.67 88888.00 2016-09-09 03:10:57.000 253 33739.72 109.53 17092.65 88888.00 2016-09-09 03:10:58.000 253 33739.75 109.50 17092.65 88888.00 2016-09-09 03:10:59.000 253 33739.76 109.50 17092.66 88888.00 2016-09-09 03:11:00.000 253 33739.74 109.46 17092.64 37822.72 2016-09-09 03:11:01.000 253 33739.74 109.47 17092.65 88888.00 2016-09-09 03:11:02.000 253 33739.73 109.46 17092.66 88888.00 2016-09-09 03:11:03.000 253 33739.74 109.48 17092.68 88888.00 2016-09-09 03:11:04.000 253 33739.74 109.48 17092.70 88888.00 2016-09-09 03:11:05.000 253 33739.75 109.45 17092.70 37822.77 2016-09-09 03:11:06.000 253 33739.76 109.46 17092.71 88888.00 2016-09-09 03:11:07.000 253 33739.80 109.44 17092.65 88888.00 2016-09-09 03:11:08.000 253 33739.80 109.48 17092.66 88888.00 2016-09-09 03:11:09.000 253 33739.80 109.51 17092.66 88888.00 2016-09-09 03:11:10.000 253 33739.79 109.46 17092.66 37822.77 2016-09-09 03:11:11.000 253 33739.82 109.44 17092.67 88888.00 2016-09-09 03:11:12.000 253 33739.81 109.44 17092.67 88888.00 2016-09-09 03:11:13.000 253 33739.79 109.47 17092.69 88888.00 2016-09-09 03:11:14.000 253 33739.76 109.49 17092.70 88888.00 2016-09-09 03:11:15.000 253 33739.75 109.51 17092.72 37822.84 2016-09-09 03:11:16.000 253 33739.73 109.52 17092.72 88888.00 2016-09-09 03:11:17.000 253 33739.72 109.52 17092.69 88888.00 2016-09-09 03:11:18.000 253 33739.73 109.50 17092.72 88888.00 2016-09-09 03:11:19.000 253 33739.71 109.52 17092.74 88888.00 2016-09-09 03:11:20.000 253 33739.67 109.53 17092.75 37822.77 2016-09-09 03:11:21.000 253 33739.66 109.53 17092.74 88888.00 2016-09-09 03:11:22.000 253 33739.70 109.52 17092.72 88888.00 2016-09-09 03:11:23.000 253 33739.71 109.52 17092.72 88888.00 2016-09-09 03:11:24.000 253 33739.72 109.53 17092.72 88888.00 2016-09-09 03:11:25.000 253 33739.74 109.52 17092.70 37822.79 2016-09-09 03:11:26.000 253 33739.70 109.52 17092.70 88888.00 2016-09-09 03:11:27.000 253 33739.73 109.51 17092.69 88888.00 2016-09-09 03:11:28.000 253 33739.73 109.50 17092.72 88888.00 2016-09-09 03:11:29.000 253 33739.76 109.49 17092.70 88888.00 2016-09-09 03:11:30.000 253 33739.80 109.51 17092.68 37822.78 2016-09-09 03:11:31.000 253 33739.80 109.51 17092.70 88888.00 2016-09-09 03:11:32.000 253 33739.77 109.45 17092.71 88888.00 2016-09-09 03:11:33.000 253 33739.77 109.48 17092.71 88888.00 2016-09-09 03:11:34.000 253 33739.74 109.51 17092.71 88888.00 2016-09-09 03:11:35.000 253 33739.75 109.52 17092.68 37822.76 2016-09-09 03:11:36.000 253 33739.77 109.48 17092.67 88888.00 2016-09-09 03:11:37.000 253 33739.81 109.48 17092.69 88888.00 2016-09-09 03:11:38.000 253 33739.78 109.50 17092.70 88888.00 2016-09-09 03:11:39.000 253 33739.76 109.47 17092.72 88888.00 2016-09-09 03:11:40.000 253 33739.79 109.49 17092.69 37822.74 2016-09-09 03:11:41.000 253 33739.77 109.50 17092.65 88888.00 2016-09-09 03:11:42.000 253 33739.75 109.52 17092.64 88888.00 2016-09-09 03:11:43.000 253 33739.78 109.57 17092.67 88888.00 2016-09-09 03:11:44.000 253 33739.81 109.61 17092.65 88888.00 2016-09-09 03:11:45.000 253 33739.81 109.56 17092.65 37822.77 2016-09-09 03:11:46.000 253 33739.83 109.57 17092.65 88888.00 2016-09-09 03:11:47.000 253 33739.84 109.60 17092.63 88888.00 2016-09-09 03:11:48.000 253 33739.82 109.56 17092.66 88888.00 2016-09-09 03:11:49.000 253 33739.86 109.52 17092.66 88888.00 2016-09-09 03:11:50.000 253 33739.87 109.52 17092.62 37822.74 2016-09-09 03:11:51.000 253 33739.84 109.53 17092.63 88888.00 2016-09-09 03:11:52.000 253 33739.86 109.51 17092.62 88888.00 2016-09-09 03:11:53.000 253 33739.85 109.50 17092.62 88888.00 2016-09-09 03:11:54.000 253 33739.84 109.50 17092.60 88888.00 2016-09-09 03:11:55.000 253 33739.89 109.46 17092.66 37822.72 2016-09-09 03:11:56.000 253 33739.86 109.47 17092.60 88888.00 2016-09-09 03:11:57.000 253 33739.84 109.48 17092.57 88888.00 2016-09-09 03:11:58.000 253 33739.86 109.52 17092.58 88888.00 2016-09-09 03:11:59.000 253 33739.86 109.50 17092.56 88888.00 2016-09-09 03:12:00.000 253 33739.88 109.50 17092.54 37822.81 2016-09-09 03:12:01.000 253 33739.90 109.52 17092.53 88888.00 2016-09-09 03:12:02.000 253 33739.92 109.53 17092.57 88888.00 2016-09-09 03:12:03.000 253 33739.92 109.52 17092.57 88888.00 2016-09-09 03:12:04.000 253 33739.92 109.48 17092.59 88888.00 2016-09-09 03:12:05.000 253 33739.93 109.51 17092.62 37822.87 2016-09-09 03:12:06.000 253 33739.92 109.50 17092.59 88888.00 2016-09-09 03:12:07.000 253 33739.92 109.49 17092.58 88888.00 2016-09-09 03:12:08.000 253 33739.91 109.43 17092.61 88888.00 2016-09-09 03:12:09.000 253 33739.96 109.45 17092.65 88888.00 2016-09-09 03:12:10.000 253 33739.98 109.46 17092.64 37822.78 2016-09-09 03:12:11.000 253 33739.98 109.48 17092.58 88888.00 2016-09-09 03:12:12.000 253 33739.93 109.44 17092.56 88888.00 2016-09-09 03:12:13.000 253 33739.94 109.45 17092.55 88888.00 2016-09-09 03:12:14.000 253 33739.93 109.44 17092.54 88888.00 2016-09-09 03:12:15.000 253 33739.99 109.44 17092.56 37822.81 2016-09-09 03:12:16.000 253 33740.02 109.46 17092.53 88888.00 2016-09-09 03:12:17.000 253 33739.99 109.49 17092.60 88888.00 2016-09-09 03:12:18.000 253 33739.99 109.48 17092.62 88888.00 2016-09-09 03:12:19.000 253 33740.02 109.46 17092.60 88888.00 2016-09-09 03:12:20.000 253 33740.04 109.48 17092.59 37822.89 2016-09-09 03:12:21.000 253 33740.03 109.50 17092.61 88888.00 2016-09-09 03:12:22.000 253 33740.03 109.50 17092.61 88888.00 2016-09-09 03:12:23.000 253 33739.99 109.46 17092.58 88888.00 2016-09-09 03:12:24.000 253 33740.00 109.48 17092.60 88888.00 2016-09-09 03:12:25.000 253 33740.06 109.48 17092.61 37822.97 2016-09-09 03:12:26.000 253 33740.02 109.49 17092.60 88888.00 2016-09-09 03:12:27.000 253 33739.97 109.50 17092.58 88888.00 2016-09-09 03:12:28.000 253 33740.00 109.46 17092.60 88888.00 2016-09-09 03:12:29.000 253 33739.96 109.44 17092.60 88888.00 2016-09-09 03:12:30.000 253 33739.96 109.40 17092.62 37822.89 2016-09-09 03:12:31.000 253 33739.98 109.41 17092.64 88888.00 2016-09-09 03:12:32.000 253 33739.98 109.42 17092.64 88888.00 2016-09-09 03:12:33.000 253 33740.00 109.45 17092.60 88888.00 2016-09-09 03:12:34.000 253 33739.96 109.46 17092.59 88888.00 2016-09-09 03:12:35.000 253 33740.00 109.42 17092.61 37822.92 2016-09-09 03:12:36.000 253 33740.02 109.45 17092.58 88888.00 2016-09-09 03:12:37.000 253 33740.02 109.49 17092.58 88888.00 2016-09-09 03:12:38.000 253 33740.01 109.48 17092.55 88888.00 2016-09-09 03:12:39.000 253 33739.98 109.48 17092.55 88888.00 2016-09-09 03:12:40.000 253 33739.99 109.48 17092.60 37822.92 2016-09-09 03:12:41.000 253 33740.01 109.46 17092.63 88888.00 2016-09-09 03:12:42.000 253 33740.03 109.47 17092.62 88888.00 2016-09-09 03:12:43.000 253 33739.99 109.45 17092.64 88888.00 2016-09-09 03:12:44.000 253 33740.02 109.46 17092.63 88888.00 2016-09-09 03:12:45.000 253 33740.03 109.45 17092.63 37822.91 2016-09-09 03:12:46.000 253 33739.99 109.44 17092.63 88888.00 2016-09-09 03:12:47.000 253 33739.99 109.44 17092.60 88888.00 2016-09-09 03:12:48.000 253 33740.04 109.45 17092.60 88888.00 2016-09-09 03:12:49.000 253 33740.06 109.45 17092.62 88888.00 2016-09-09 03:12:50.000 253 33740.08 109.47 17092.60 37822.97 2016-09-09 03:12:51.000 253 33740.06 109.48 17092.61 88888.00 2016-09-09 03:12:52.000 253 33740.05 109.52 17092.60 88888.00 2016-09-09 03:12:53.000 253 33740.05 109.53 17092.58 88888.00 2016-09-09 03:12:54.000 253 33740.06 109.51 17092.59 88888.00 2016-09-09 03:12:55.000 253 33740.09 109.49 17092.60 37822.99 2016-09-09 03:12:56.000 253 33740.08 109.48 17092.58 88888.00 2016-09-09 03:12:57.000 253 33740.10 109.50 17092.57 88888.00 2016-09-09 03:12:58.000 253 33740.13 109.47 17092.60 88888.00 2016-09-09 03:12:59.000 253 33740.16 109.46 17092.59 88888.00 2016-09-09 03:13:00.000 253 33740.19 109.48 17092.59 37823.15 2016-09-09 03:13:01.000 253 33740.21 109.49 17092.59 88888.00 2016-09-09 03:13:02.000 253 33740.20 109.46 17092.58 88888.00 2016-09-09 03:13:03.000 253 33740.16 109.43 17092.60 88888.00 2016-09-09 03:13:04.000 253 33740.14 109.45 17092.62 88888.00 2016-09-09 03:13:05.000 253 33740.14 109.46 17092.59 37823.08 2016-09-09 03:13:06.000 253 33740.21 109.49 17092.62 88888.00 2016-09-09 03:13:07.000 253 33740.18 109.48 17092.65 88888.00 2016-09-09 03:13:08.000 253 33740.12 109.41 17092.65 88888.00 2016-09-09 03:13:09.000 253 33740.15 109.40 17092.59 88888.00 2016-09-09 03:13:10.000 253 33740.19 109.37 17092.61 37823.15 2016-09-09 03:13:11.000 253 33740.19 109.36 17092.63 88888.00 2016-09-09 03:13:12.000 253 33740.22 109.38 17092.62 88888.00 2016-09-09 03:13:13.000 253 33740.22 109.35 17092.65 88888.00 2016-09-09 03:13:14.000 253 33740.27 109.36 17092.67 88888.00 2016-09-09 03:13:15.000 253 33740.25 109.38 17092.62 37823.07 2016-09-09 03:13:16.000 253 33740.22 109.37 17092.60 88888.00 2016-09-09 03:13:17.000 253 33740.19 109.35 17092.58 88888.00 2016-09-09 03:13:18.000 253 33740.21 109.33 17092.60 88888.00 2016-09-09 03:13:19.000 253 33740.18 109.35 17092.62 88888.00 2016-09-09 03:13:20.000 253 33740.17 109.36 17092.60 37823.09 2016-09-09 03:13:21.000 253 33740.19 109.39 17092.55 88888.00 2016-09-09 03:13:22.000 253 33740.20 109.35 17092.58 88888.00 2016-09-09 03:13:23.000 253 33740.19 109.30 17092.59 88888.00 2016-09-09 03:13:24.000 253 33740.22 109.31 17092.61 88888.00 2016-09-09 03:13:25.000 253 33740.19 109.35 17092.58 37823.11 2016-09-09 03:13:26.000 253 33740.21 109.34 17092.57 88888.00 2016-09-09 03:13:27.000 253 33740.20 109.36 17092.60 88888.00 2016-09-09 03:13:28.000 253 33740.16 109.36 17092.58 88888.00 2016-09-09 03:13:29.000 253 33740.15 109.38 17092.55 88888.00 2016-09-09 03:13:30.000 253 33740.20 109.39 17092.58 37823.14 2016-09-09 03:13:31.000 253 33740.23 109.36 17092.58 88888.00 2016-09-09 03:13:32.000 253 33740.19 109.35 17092.57 88888.00 2016-09-09 03:13:33.000 253 33740.19 109.33 17092.58 88888.00 2016-09-09 03:13:34.000 253 33740.19 109.34 17092.57 88888.00 2016-09-09 03:13:35.000 253 33740.24 109.35 17092.59 37823.26 2016-09-09 03:13:36.000 253 33740.27 109.38 17092.58 88888.00 2016-09-09 03:13:37.000 253 33740.24 109.38 17092.60 88888.00 2016-09-09 03:13:38.000 253 33740.25 109.35 17092.57 88888.00 2016-09-09 03:13:39.000 253 33740.25 109.35 17092.55 88888.00 2016-09-09 03:13:40.000 253 33740.24 109.31 17092.55 37823.17 2016-09-09 03:13:41.000 253 33740.27 109.28 17092.57 88888.00 2016-09-09 03:13:42.000 253 33740.30 109.29 17092.57 88888.00 2016-09-09 03:13:43.000 253 33740.28 109.28 17092.56 88888.00 2016-09-09 03:13:44.000 253 33740.27 109.29 17092.57 88888.00 2016-09-09 03:13:45.000 253 33740.27 109.32 17092.56 37823.12 2016-09-09 03:13:46.000 253 33740.29 109.30 17092.57 88888.00 2016-09-09 03:13:47.000 253 33740.28 109.24 17092.54 88888.00 2016-09-09 03:13:48.000 253 33740.30 109.25 17092.53 88888.00 2016-09-09 03:13:49.000 253 33740.28 109.25 17092.56 88888.00 2016-09-09 03:13:50.000 253 33740.24 109.22 17092.60 37823.17 2016-09-09 03:13:51.000 253 33740.24 109.29 17092.58 88888.00 2016-09-09 03:13:52.000 253 33740.25 109.31 17092.60 88888.00 2016-09-09 03:13:53.000 253 33740.24 109.27 17092.57 88888.00 2016-09-09 03:13:54.000 253 33740.20 109.26 17092.54 88888.00 2016-09-09 03:13:55.000 253 33740.19 109.24 17092.56 37823.19 2016-09-09 03:13:56.000 253 33740.20 109.26 17092.58 88888.00 2016-09-09 03:13:57.000 253 33740.17 109.21 17092.62 88888.00 2016-09-09 03:13:58.000 253 33740.21 109.21 17092.60 88888.00 2016-09-09 03:13:59.000 253 33740.19 109.21 17092.62 88888.00 2016-09-09 03:14:00.000 253 33740.21 109.22 17092.65 37823.14 2016-09-09 03:14:01.000 253 33740.21 109.17 17092.64 88888.00 2016-09-09 03:14:02.000 253 33740.18 109.14 17092.62 88888.00 2016-09-09 03:14:03.000 253 33740.17 109.12 17092.62 88888.00 2016-09-09 03:14:04.000 253 33740.15 109.11 17092.64 88888.00 2016-09-09 03:14:05.000 253 33740.18 109.16 17092.61 37823.09 2016-09-09 03:14:06.000 253 33740.17 109.18 17092.56 88888.00 2016-09-09 03:14:07.000 253 33740.15 109.18 17092.55 88888.00 2016-09-09 03:14:08.000 253 33740.16 109.17 17092.56 88888.00 2016-09-09 03:14:09.000 253 33740.13 109.14 17092.60 88888.00 2016-09-09 03:14:10.000 253 33740.13 109.14 17092.61 37823.14 2016-09-09 03:14:11.000 253 33740.14 109.19 17092.60 88888.00 2016-09-09 03:14:12.000 253 33740.13 109.21 17092.63 88888.00 2016-09-09 03:14:13.000 253 33740.10 109.18 17092.62 88888.00 2016-09-09 03:14:14.000 253 33740.10 109.19 17092.61 88888.00 2016-09-09 03:14:15.000 253 33740.08 109.18 17092.59 37823.06 2016-09-09 03:14:16.000 253 33740.09 109.21 17092.62 88888.00 2016-09-09 03:14:17.000 253 33740.12 109.21 17092.62 88888.00 2016-09-09 03:14:18.000 253 33740.10 109.22 17092.60 88888.00 2016-09-09 03:14:19.000 253 33740.11 109.18 17092.58 88888.00 2016-09-09 03:14:20.000 253 33740.13 109.22 17092.60 37823.08 2016-09-09 03:14:21.000 253 33740.11 109.25 17092.63 88888.00 2016-09-09 03:14:22.000 253 33740.09 109.27 17092.61 88888.00 2016-09-09 03:14:23.000 253 33740.15 109.27 17092.63 88888.00 2016-09-09 03:14:24.000 253 33740.17 109.22 17092.65 88888.00 2016-09-09 03:14:25.000 253 33740.16 109.21 17092.65 37823.02 2016-09-09 03:14:26.000 253 33740.11 109.20 17092.64 88888.00 2016-09-09 03:14:27.000 253 33740.09 109.17 17092.63 88888.00 2016-09-09 03:14:28.000 253 33740.10 109.17 17092.61 88888.00 2016-09-09 03:14:29.000 253 33740.06 109.14 17092.63 88888.00 2016-09-09 03:14:30.000 253 33740.06 109.14 17092.63 37823.07 2016-09-09 03:14:31.000 253 33740.11 109.19 17092.64 88888.00 2016-09-09 03:14:32.000 253 33740.10 109.19 17092.63 88888.00 2016-09-09 03:14:33.000 253 33740.09 109.14 17092.60 88888.00 2016-09-09 03:14:34.000 253 33740.09 109.15 17092.62 88888.00 2016-09-09 03:14:35.000 253 33740.11 109.16 17092.67 37823.02 2016-09-09 03:14:36.000 253 33740.12 109.18 17092.68 88888.00 2016-09-09 03:14:37.000 253 33740.09 109.24 17092.67 88888.00 2016-09-09 03:14:38.000 253 33740.10 109.24 17092.67 88888.00 2016-09-09 03:14:39.000 253 33740.13 109.18 17092.65 88888.00 2016-09-09 03:14:40.000 253 33740.21 109.18 17092.65 37823.03 2016-09-09 03:14:41.000 253 33740.19 109.15 17092.63 88888.00 2016-09-09 03:14:42.000 253 33740.13 109.11 17092.65 88888.00 2016-09-09 03:14:43.000 253 33740.09 109.10 17092.63 88888.00 2016-09-09 03:14:44.000 253 33740.11 109.11 17092.61 88888.00 2016-09-09 03:14:45.000 253 33740.08 109.13 17092.58 37823.20 2016-09-09 03:14:46.000 253 33740.07 109.15 17092.59 88888.00 2016-09-09 03:14:47.000 253 33740.11 109.18 17092.60 88888.00 2016-09-09 03:14:48.000 253 33740.13 109.17 17092.57 88888.00 2016-09-09 03:14:49.000 253 33740.15 109.15 17092.60 88888.00 2016-09-09 03:14:50.000 253 33740.14 109.15 17092.64 37823.02 2016-09-09 03:14:51.000 253 33740.11 109.14 17092.63 88888.00 2016-09-09 03:14:52.000 253 33740.09 109.15 17092.61 88888.00 2016-09-09 03:14:53.000 253 33740.09 109.18 17092.60 88888.00 2016-09-09 03:14:54.000 253 33740.11 109.18 17092.59 88888.00 2016-09-09 03:14:55.000 253 33740.10 109.17 17092.60 37823.04 2016-09-09 03:14:56.000 253 33740.08 109.15 17092.54 88888.00 2016-09-09 03:14:57.000 253 33740.00 109.15 17092.55 88888.00 2016-09-09 03:14:58.000 253 33740.02 109.17 17092.60 88888.00 2016-09-09 03:14:59.000 253 33740.04 109.19 17092.57 88888.00 2016-09-09 03:15:00.000 253 33740.02 109.15 17092.56 37822.96 2016-09-09 03:15:01.000 253 33740.05 109.13 17092.56 88888.00 2016-09-09 03:15:02.000 253 33740.05 109.11 17092.58 88888.00 2016-09-09 03:15:03.000 253 33740.06 109.13 17092.60 88888.00 2016-09-09 03:15:04.000 253 33740.03 109.08 17092.57 88888.00 2016-09-09 03:15:05.000 253 33740.01 109.09 17092.61 37822.94 2016-09-09 03:15:06.000 253 33740.01 109.11 17092.61 88888.00 2016-09-09 03:15:07.000 253 33740.08 109.14 17092.63 88888.00 2016-09-09 03:15:08.000 253 33740.11 109.16 17092.60 88888.00 2016-09-09 03:15:09.000 253 33740.05 109.14 17092.56 88888.00 2016-09-09 03:15:10.000 253 33740.00 109.11 17092.53 37822.95 2016-09-09 03:15:11.000 253 33740.02 109.11 17092.52 88888.00 2016-09-09 03:15:12.000 253 33740.02 109.13 17092.55 88888.00 2016-09-09 03:15:13.000 253 33739.99 109.12 17092.59 88888.00 2016-09-09 03:15:14.000 253 33739.97 109.11 17092.62 88888.00 2016-09-09 03:15:15.000 253 33739.99 109.13 17092.65 37822.91 2016-09-09 03:15:16.000 253 33739.97 109.13 17092.62 88888.00 2016-09-09 03:15:17.000 253 33739.94 109.11 17092.65 88888.00 2016-09-09 03:15:18.000 253 33739.93 109.08 17092.60 88888.00 2016-09-09 03:15:19.000 253 33739.92 109.09 17092.60 88888.00 2016-09-09 03:15:20.000 253 33739.90 109.13 17092.61 37822.97 2016-09-09 03:15:21.000 253 33739.91 109.10 17092.64 88888.00 2016-09-09 03:15:22.000 253 33739.94 109.11 17092.63 88888.00 2016-09-09 03:15:23.000 253 33739.97 109.13 17092.62 88888.00 2016-09-09 03:15:24.000 253 33739.91 109.13 17092.59 88888.00 2016-09-09 03:15:25.000 253 33739.89 109.10 17092.59 37822.92 2016-09-09 03:15:26.000 253 33739.87 109.09 17092.62 88888.00 2016-09-09 03:15:27.000 253 33739.89 109.08 17092.67 88888.00 2016-09-09 03:15:28.000 253 33739.90 109.11 17092.69 88888.00 2016-09-09 03:15:29.000 253 33739.89 109.12 17092.67 88888.00 2016-09-09 03:15:30.000 253 33739.88 109.13 17092.64 37822.84 2016-09-09 03:15:31.000 253 33739.90 109.14 17092.66 88888.00 2016-09-09 03:15:32.000 253 33739.88 109.13 17092.67 88888.00 2016-09-09 03:15:33.000 253 33739.88 109.12 17092.66 88888.00 2016-09-09 03:15:34.000 253 33739.91 109.13 17092.67 88888.00 2016-09-09 03:15:35.000 253 33739.88 109.13 17092.65 37822.90 2016-09-09 03:15:36.000 253 33739.92 109.15 17092.62 88888.00 2016-09-09 03:15:37.000 253 33739.91 109.12 17092.63 88888.00 2016-09-09 03:15:38.000 253 33739.88 109.12 17092.65 88888.00 2016-09-09 03:15:39.000 253 33739.87 109.12 17092.67 88888.00 2016-09-09 03:15:40.000 253 33739.87 109.09 17092.65 37822.82 2016-09-09 03:15:41.000 253 33739.87 109.09 17092.65 88888.00 2016-09-09 03:15:42.000 253 33739.88 109.06 17092.64 88888.00 2016-09-09 03:15:43.000 253 33739.91 109.08 17092.63 88888.00 2016-09-09 03:15:44.000 253 33739.88 109.07 17092.64 88888.00 2016-09-09 03:15:45.000 253 33739.89 109.09 17092.65 37822.82 2016-09-09 03:15:46.000 253 33739.84 109.10 17092.61 88888.00 2016-09-09 03:15:47.000 253 33739.83 109.12 17092.62 88888.00 2016-09-09 03:15:48.000 253 33739.83 109.09 17092.70 88888.00 2016-09-09 03:15:49.000 253 33739.81 109.08 17092.72 88888.00 2016-09-09 03:15:50.000 253 33739.79 109.05 17092.67 37822.82 2016-09-09 03:15:51.000 253 33739.83 109.08 17092.63 88888.00 2016-09-09 03:15:52.000 253 33739.82 109.07 17092.63 88888.00 2016-09-09 03:15:53.000 253 33739.78 109.09 17092.61 88888.00 2016-09-09 03:15:54.000 253 33739.79 109.11 17092.64 88888.00 2016-09-09 03:15:55.000 253 33739.81 109.09 17092.62 37822.90 2016-09-09 03:15:56.000 253 33739.82 109.06 17092.62 88888.00 2016-09-09 03:15:57.000 253 33739.83 109.09 17092.64 88888.00 2016-09-09 03:15:58.000 253 33739.76 109.08 17092.64 88888.00 2016-09-09 03:15:59.000 253 33739.77 109.09 17092.68 88888.00 2016-09-09 03:16:00.000 253 33739.76 109.09 17092.70 37822.83 2016-09-09 03:16:01.000 253 33739.74 109.14 17092.68 88888.00 2016-09-09 03:16:02.000 253 33739.79 109.09 17092.66 88888.00 2016-09-09 03:16:03.000 253 33739.79 109.11 17092.63 88888.00 2016-09-09 03:16:04.000 253 33739.80 109.13 17092.65 88888.00 2016-09-09 03:16:05.000 253 33739.81 109.16 17092.67 37822.81 2016-09-09 03:16:06.000 253 33739.81 109.13 17092.65 88888.00 2016-09-09 03:16:07.000 253 33739.79 109.15 17092.65 88888.00 2016-09-09 03:16:08.000 253 33739.79 109.09 17092.67 88888.00 2016-09-09 03:16:09.000 253 33739.79 109.07 17092.67 88888.00 2016-09-09 03:16:10.000 253 33739.76 109.07 17092.67 37822.73 2016-09-09 03:16:11.000 253 33739.77 109.10 17092.64 88888.00 2016-09-09 03:16:12.000 253 33739.77 109.12 17092.67 88888.00 2016-09-09 03:16:13.000 253 33739.75 109.10 17092.67 88888.00 2016-09-09 03:16:14.000 253 33739.77 109.08 17092.66 88888.00 2016-09-09 03:16:15.000 253 33739.79 109.13 17092.65 37822.77 2016-09-09 03:16:16.000 253 33739.78 109.12 17092.65 88888.00 2016-09-09 03:16:17.000 253 33739.80 109.13 17092.63 88888.00 2016-09-09 03:16:18.000 253 33739.79 109.10 17092.61 88888.00 2016-09-09 03:16:19.000 253 33739.77 109.11 17092.64 88888.00 2016-09-09 03:16:20.000 253 33739.73 109.11 17092.67 37822.76 2016-09-09 03:16:21.000 253 33739.73 109.13 17092.66 88888.00 2016-09-09 03:16:22.000 253 33739.78 109.13 17092.67 88888.00 2016-09-09 03:16:23.000 253 33739.78 109.13 17092.63 88888.00 2016-09-09 03:16:24.000 253 33739.78 109.06 17092.64 88888.00 2016-09-09 03:16:25.000 253 33739.75 109.06 17092.64 37822.71 2016-09-09 03:16:26.000 253 33739.73 109.08 17092.66 88888.00 2016-09-09 03:16:27.000 253 33739.69 109.09 17092.67 88888.00 2016-09-09 03:16:28.000 253 33739.69 109.09 17092.70 88888.00 2016-09-09 03:16:29.000 253 33739.75 109.10 17092.70 88888.00 2016-09-09 03:16:30.000 253 33739.79 109.11 17092.65 37822.81 2016-09-09 03:16:31.000 253 33739.80 109.12 17092.65 88888.00 2016-09-09 03:16:32.000 253 33739.75 109.06 17092.62 88888.00 2016-09-09 03:16:33.000 253 33739.75 109.08 17092.62 88888.00 2016-09-09 03:16:34.000 253 33739.73 109.07 17092.65 88888.00 2016-09-09 03:16:35.000 253 33739.71 109.07 17092.68 37822.69 2016-09-09 03:16:36.000 253 33739.69 109.06 17092.68 88888.00 2016-09-09 03:16:37.000 253 33739.71 109.07 17092.66 88888.00 2016-09-09 03:16:38.000 253 33739.68 109.03 17092.70 88888.00 2016-09-09 03:16:39.000 253 33739.68 109.05 17092.73 88888.00 2016-09-09 03:16:40.000 253 33739.67 109.02 17092.73 37822.66 2016-09-09 03:16:41.000 253 33739.69 109.05 17092.72 88888.00 2016-09-09 03:16:42.000 253 33739.69 109.06 17092.75 88888.00 2016-09-09 03:16:43.000 253 33739.66 109.09 17092.72 88888.00 2016-09-09 03:16:44.000 253 33739.63 109.07 17092.69 88888.00 2016-09-09 03:16:45.000 253 33739.70 109.02 17092.70 37822.64 2016-09-09 03:16:46.000 253 33739.70 109.01 17092.70 88888.00 2016-09-09 03:16:47.000 253 33739.67 109.04 17092.71 88888.00 2016-09-09 03:16:48.000 253 33739.64 109.07 17092.71 88888.00 2016-09-09 03:16:49.000 253 33739.62 109.01 17092.71 88888.00 2016-09-09 03:16:50.000 253 33739.57 109.02 17092.69 37822.67 2016-09-09 03:16:51.000 253 33739.55 109.04 17092.69 88888.00 2016-09-09 03:16:52.000 253 33739.61 109.01 17092.71 88888.00 2016-09-09 03:16:53.000 253 33739.61 108.95 17092.72 88888.00 2016-09-09 03:16:54.000 253 33739.63 108.97 17092.72 88888.00 2016-09-09 03:16:55.000 253 33739.61 109.03 17092.73 37822.63 2016-09-09 03:16:56.000 253 33739.60 109.05 17092.77 88888.00 2016-09-09 03:16:57.000 253 33739.60 109.06 17092.77 88888.00 2016-09-09 03:16:58.000 253 33739.62 109.09 17092.75 88888.00 2016-09-09 03:16:59.000 253 33739.66 109.05 17092.73 88888.00 2016-09-09 03:17:00.000 253 33739.68 109.05 17092.73 37822.64 2016-09-09 03:17:01.000 253 33739.65 109.05 17092.72 88888.00 2016-09-09 03:17:02.000 253 33739.64 109.08 17092.71 88888.00 2016-09-09 03:17:03.000 253 33739.62 109.05 17092.71 88888.00 2016-09-09 03:17:04.000 253 33739.59 109.03 17092.70 88888.00 2016-09-09 03:17:05.000 253 33739.58 109.07 17092.71 37822.73 2016-09-09 03:17:06.000 253 33739.57 109.07 17092.69 88888.00 2016-09-09 03:17:07.000 253 33739.54 109.02 17092.68 88888.00 2016-09-09 03:17:08.000 253 33739.54 109.03 17092.72 88888.00 2016-09-09 03:17:09.000 253 33739.57 108.99 17092.74 88888.00 2016-09-09 03:17:10.000 253 33739.61 108.99 17092.70 37822.66 2016-09-09 03:17:11.000 253 33739.59 109.02 17092.68 88888.00 2016-09-09 03:17:12.000 253 33739.59 109.04 17092.62 88888.00 2016-09-09 03:17:13.000 253 33739.58 109.01 17092.62 88888.00 2016-09-09 03:17:14.000 253 33739.56 109.01 17092.61 88888.00 2016-09-09 03:17:15.000 253 33739.55 109.05 17092.63 37822.58 2016-09-09 03:17:16.000 253 33739.50 109.07 17092.64 88888.00 2016-09-09 03:17:17.000 253 33739.50 109.04 17092.65 88888.00 2016-09-09 03:17:18.000 253 33739.53 109.03 17092.68 88888.00 2016-09-09 03:17:19.000 253 33739.53 109.04 17092.67 88888.00 2016-09-09 03:17:20.000 253 33739.49 109.09 17092.64 37822.54 2016-09-09 03:17:21.000 253 33739.49 109.08 17092.65 88888.00 2016-09-09 03:17:22.000 253 33739.44 109.08 17092.67 88888.00 2016-09-09 03:17:23.000 253 33739.50 109.02 17092.68 88888.00 2016-09-09 03:17:24.000 253 33739.56 108.99 17092.72 88888.00 2016-09-09 03:17:25.000 253 33739.53 109.03 17092.71 37822.57 2016-09-09 03:17:26.000 253 33739.55 109.03 17092.73 88888.00 2016-09-09 03:17:27.000 253 33739.53 109.01 17092.68 88888.00 2016-09-09 03:17:28.000 253 33739.54 109.05 17092.64 88888.00 2016-09-09 03:17:29.000 253 33739.57 109.03 17092.61 88888.00 2016-09-09 03:17:30.000 253 33739.55 108.99 17092.64 37822.62 2016-09-09 03:17:31.000 253 33739.55 108.98 17092.64 88888.00 2016-09-09 03:17:32.000 253 33739.58 109.02 17092.68 88888.00 2016-09-09 03:17:33.000 253 33739.56 108.98 17092.68 88888.00 2016-09-09 03:17:34.000 253 33739.59 109.01 17092.63 88888.00 2016-09-09 03:17:35.000 253 33739.56 109.02 17092.65 37822.52 2016-09-09 03:17:36.000 253 33739.55 109.01 17092.67 88888.00 2016-09-09 03:17:37.000 253 33739.55 108.99 17092.65 88888.00 2016-09-09 03:17:38.000 253 33739.54 108.99 17092.68 88888.00 2016-09-09 03:17:39.000 253 33739.52 108.99 17092.66 88888.00 2016-09-09 03:17:40.000 253 33739.52 108.93 17092.63 37822.59 2016-09-09 03:17:41.000 253 33739.54 108.96 17092.65 88888.00 2016-09-09 03:17:42.000 253 33739.53 109.01 17092.66 88888.00 2016-09-09 03:17:43.000 253 33739.52 109.02 17092.68 88888.00 2016-09-09 03:17:44.000 253 33739.52 109.02 17092.67 88888.00 2016-09-09 03:17:45.000 253 33739.54 109.01 17092.65 37822.65 2016-09-09 03:17:46.000 253 33739.52 108.99 17092.67 88888.00 2016-09-09 03:17:47.000 253 33739.53 108.99 17092.70 88888.00 2016-09-09 03:17:48.000 253 33739.51 109.02 17092.70 88888.00 2016-09-09 03:17:49.000 253 33739.49 109.07 17092.71 88888.00 2016-09-09 03:17:50.000 253 33739.48 109.01 17092.67 37822.52 2016-09-09 03:17:51.000 253 33739.47 109.00 17092.69 88888.00 2016-09-09 03:17:52.000 253 33739.47 109.03 17092.73 88888.00 2016-09-09 03:17:53.000 253 33739.48 109.03 17092.73 88888.00 2016-09-09 03:17:54.000 253 33739.44 108.99 17092.73 88888.00 2016-09-09 03:17:55.000 253 33739.45 108.98 17092.73 37822.48 2016-09-09 03:17:56.000 253 33739.46 108.95 17092.71 88888.00 2016-09-09 03:17:57.000 253 33739.45 108.93 17092.67 88888.00 2016-09-09 03:17:58.000 253 33739.49 108.95 17092.67 88888.00 2016-09-09 03:17:59.000 253 33739.52 108.94 17092.73 88888.00 2016-09-09 03:18:00.000 253 33739.50 108.99 17092.74 37822.44 2016-09-09 03:18:01.000 253 33739.45 108.98 17092.71 88888.00 2016-09-09 03:18:02.000 253 33739.45 108.97 17092.70 88888.00 2016-09-09 03:18:03.000 253 33739.43 109.00 17092.71 88888.00 2016-09-09 03:18:04.000 253 33739.40 109.02 17092.70 88888.00 2016-09-09 03:18:05.000 253 33739.44 109.05 17092.69 37822.49 2016-09-09 03:18:06.000 253 33739.43 109.02 17092.71 88888.00 2016-09-09 03:18:07.000 253 33739.36 109.02 17092.69 88888.00 2016-09-09 03:18:08.000 253 33739.38 109.05 17092.68 88888.00 2016-09-09 03:18:09.000 253 33739.36 109.02 17092.70 88888.00 2016-09-09 03:18:10.000 253 33739.33 109.00 17092.74 37822.46 2016-09-09 03:18:11.000 253 33739.34 109.04 17092.76 88888.00 2016-09-09 03:18:12.000 253 33739.35 109.04 17092.75 88888.00 2016-09-09 03:18:13.000 253 33739.34 109.05 17092.72 88888.00 2016-09-09 03:18:14.000 253 33739.36 109.01 17092.69 88888.00 2016-09-09 03:18:15.000 253 33739.38 109.03 17092.69 37822.49 2016-09-09 03:18:16.000 253 33739.40 109.04 17092.70 88888.00 2016-09-09 03:18:17.000 253 33739.40 109.07 17092.71 88888.00 2016-09-09 03:18:18.000 253 33739.42 109.08 17092.73 88888.00 2016-09-09 03:18:19.000 253 33739.40 109.04 17092.76 88888.00 2016-09-09 03:18:20.000 253 33739.40 109.04 17092.74 37822.55 2016-09-09 03:18:21.000 253 33739.37 109.04 17092.74 88888.00 2016-09-09 03:18:22.000 253 33739.36 109.01 17092.73 88888.00 2016-09-09 03:18:23.000 253 33739.34 109.02 17092.72 88888.00 2016-09-09 03:18:24.000 253 33739.39 109.03 17092.74 88888.00 2016-09-09 03:18:25.000 253 33739.38 108.98 17092.67 37822.53 2016-09-09 03:18:26.000 253 33739.37 108.99 17092.66 88888.00 2016-09-09 03:18:27.000 253 33739.35 109.00 17092.68 88888.00 2016-09-09 03:18:28.000 253 33739.37 108.97 17092.72 88888.00 2016-09-09 03:18:29.000 253 33739.40 108.98 17092.71 88888.00 2016-09-09 03:18:30.000 253 33739.32 108.95 17092.70 37822.40 2016-09-09 03:18:31.000 253 33739.29 108.97 17092.71 88888.00 2016-09-09 03:18:32.000 253 33739.30 108.98 17092.71 88888.00 2016-09-09 03:18:33.000 253 33739.31 108.97 17092.72 88888.00 2016-09-09 03:18:34.000 253 33739.30 108.94 17092.73 88888.00 2016-09-09 03:18:35.000 253 33739.31 108.96 17092.72 37822.40 2016-09-09 03:18:36.000 253 33739.29 108.98 17092.73 88888.00 2016-09-09 03:18:37.000 253 33739.28 108.97 17092.74 88888.00 2016-09-09 03:18:38.000 253 33739.26 108.98 17092.77 88888.00 2016-09-09 03:18:39.000 253 33739.29 109.02 17092.75 88888.00 2016-09-09 03:18:40.000 253 33739.28 108.96 17092.71 37822.35 2016-09-09 03:18:41.000 253 33739.27 108.97 17092.70 88888.00 2016-09-09 03:18:42.000 253 33739.27 108.98 17092.71 88888.00 2016-09-09 03:18:43.000 253 33739.27 109.00 17092.74 88888.00 2016-09-09 03:18:44.000 253 33739.26 108.98 17092.75 88888.00 2016-09-09 03:18:45.000 253 33739.29 108.96 17092.74 37822.37 2016-09-09 03:18:46.000 253 33739.26 108.99 17092.71 88888.00 2016-09-09 03:18:47.000 253 33739.24 108.96 17092.69 88888.00 2016-09-09 03:18:48.000 253 33739.23 108.95 17092.75 88888.00 2016-09-09 03:18:49.000 253 33739.19 108.94 17092.76 88888.00 2016-09-09 03:18:50.000 253 33739.22 108.96 17092.75 37822.30 2016-09-09 03:18:51.000 253 33739.25 108.95 17092.71 88888.00 2016-09-09 03:18:52.000 253 33739.25 108.95 17092.70 88888.00 2016-09-09 03:18:53.000 253 33739.27 108.99 17092.68 88888.00 2016-09-09 03:18:54.000 253 33739.25 109.03 17092.70 88888.00 2016-09-09 03:18:55.000 253 33739.28 109.01 17092.73 37822.32 2016-09-09 03:18:56.000 253 33739.29 109.01 17092.69 88888.00 2016-09-09 03:18:57.000 253 33739.27 109.01 17092.71 88888.00 2016-09-09 03:18:58.000 253 33739.25 109.00 17092.71 88888.00 2016-09-09 03:18:59.000 253 33739.25 109.03 17092.69 88888.00 2016-09-09 03:19:00.000 253 33739.29 109.02 17092.68 37822.35 2016-09-09 03:19:01.000 253 33739.32 109.02 17092.71 88888.00 2016-09-09 03:19:02.000 253 33739.30 109.02 17092.72 88888.00 2016-09-09 03:19:03.000 253 33739.29 108.99 17092.73 88888.00 2016-09-09 03:19:04.000 253 33739.28 108.97 17092.70 88888.00 2016-09-09 03:19:05.000 253 33739.29 108.99 17092.71 37822.39 2016-09-09 03:19:06.000 253 33739.31 109.02 17092.69 88888.00 2016-09-09 03:19:07.000 253 33739.30 109.03 17092.65 88888.00 2016-09-09 03:19:08.000 253 33739.29 109.02 17092.67 88888.00 2016-09-09 03:19:09.000 253 33739.27 109.01 17092.67 88888.00 2016-09-09 03:19:10.000 253 33739.26 109.03 17092.71 37822.43 2016-09-09 03:19:11.000 253 33739.32 109.02 17092.75 88888.00 2016-09-09 03:19:12.000 253 33739.31 108.99 17092.72 88888.00 2016-09-09 03:19:13.000 253 33739.31 108.97 17092.70 88888.00 2016-09-09 03:19:14.000 253 33739.28 108.98 17092.72 88888.00 2016-09-09 03:19:15.000 253 33739.32 109.00 17092.73 37822.35 2016-09-09 03:19:16.000 253 33739.30 109.03 17092.77 88888.00 2016-09-09 03:19:17.000 253 33739.31 109.02 17092.73 88888.00 2016-09-09 03:19:18.000 253 33739.30 109.03 17092.72 88888.00 2016-09-09 03:19:19.000 253 33739.28 109.05 17092.74 88888.00 2016-09-09 03:19:20.000 253 33739.32 109.03 17092.73 37822.37 2016-09-09 03:19:21.000 253 33739.25 108.99 17092.74 88888.00 2016-09-09 03:19:22.000 253 33739.21 109.01 17092.77 88888.00 2016-09-09 03:19:23.000 253 33739.20 108.99 17092.78 88888.00 2016-09-09 03:19:24.000 253 33739.23 108.97 17092.76 88888.00 2016-09-09 03:19:25.000 253 33739.21 108.95 17092.75 37822.35 2016-09-09 03:19:26.000 253 33739.20 108.99 17092.77 88888.00 2016-09-09 03:19:27.000 253 33739.24 109.02 17092.77 88888.00 2016-09-09 03:19:28.000 253 33739.24 109.03 17092.72 88888.00 2016-09-09 03:19:29.000 253 33739.24 109.00 17092.73 88888.00 2016-09-09 03:19:30.000 253 33739.16 108.99 17092.77 37822.38 2016-09-09 03:19:31.000 253 33739.14 108.95 17092.76 88888.00 2016-09-09 03:19:32.000 253 33739.15 108.96 17092.76 88888.00 2016-09-09 03:19:33.000 253 33739.14 108.95 17092.77 88888.00 2016-09-09 03:19:34.000 253 33739.10 108.96 17092.76 88888.00 2016-09-09 03:19:35.000 253 33739.14 108.95 17092.77 37822.19 2016-09-09 03:19:36.000 253 33739.16 108.98 17092.76 88888.00 2016-09-09 03:19:37.000 253 33739.18 109.01 17092.75 88888.00 2016-09-09 03:19:38.000 253 33739.17 109.01 17092.72 88888.00 2016-09-09 03:19:39.000 253 33739.17 109.01 17092.77 88888.00 2016-09-09 03:19:40.000 253 33739.17 108.98 17092.75 37822.32 2016-09-09 03:19:41.000 253 33739.19 109.01 17092.74 88888.00 2016-09-09 03:19:42.000 253 33739.17 109.02 17092.74 88888.00 2016-09-09 03:19:43.000 253 33739.16 109.01 17092.73 88888.00 2016-09-09 03:19:44.000 253 33739.16 109.01 17092.73 88888.00 2016-09-09 03:19:45.000 253 33739.18 109.03 17092.78 37822.29 2016-09-09 03:19:46.000 253 33739.14 108.97 17092.80 88888.00 2016-09-09 03:19:47.000 253 33739.15 108.97 17092.77 88888.00 2016-09-09 03:19:48.000 253 33739.16 109.00 17092.73 88888.00 2016-09-09 03:19:49.000 253 33739.17 109.04 17092.71 88888.00 2016-09-09 03:19:50.000 253 33739.13 109.04 17092.68 37822.29 2016-09-09 03:19:51.000 253 33739.11 109.00 17092.69 88888.00 2016-09-09 03:19:52.000 253 33739.14 109.03 17092.72 88888.00 2016-09-09 03:19:53.000 253 33739.15 109.02 17092.75 88888.00 2016-09-09 03:19:54.000 253 33739.14 109.01 17092.74 88888.00 2016-09-09 03:19:55.000 253 33739.17 109.03 17092.72 37822.25 2016-09-09 03:19:56.000 253 33739.14 109.05 17092.69 88888.00 2016-09-09 03:19:57.000 253 33739.10 109.04 17092.69 88888.00 2016-09-09 03:19:58.000 253 33739.11 109.07 17092.74 88888.00 2016-09-09 03:19:59.000 253 33739.11 109.08 17092.73 88888.00 2016-09-09 03:20:00.000 253 33739.10 109.06 17092.70 37822.25 2016-09-09 03:20:01.000 253 33739.11 109.07 17092.68 88888.00 2016-09-09 03:20:02.000 253 33739.11 109.07 17092.70 88888.00 2016-09-09 03:20:03.000 253 33739.07 109.06 17092.72 88888.00 2016-09-09 03:20:04.000 253 33739.05 109.11 17092.74 88888.00 2016-09-09 03:20:05.000 253 33739.06 109.09 17092.75 37822.29 2016-09-09 03:20:06.000 253 33739.08 109.09 17092.75 88888.00 2016-09-09 03:20:07.000 253 33739.07 109.08 17092.75 88888.00 2016-09-09 03:20:08.000 253 33739.08 109.09 17092.74 88888.00 2016-09-09 03:20:09.000 253 33739.08 109.14 17092.72 88888.00 2016-09-09 03:20:10.000 253 33739.09 109.15 17092.69 37822.20 2016-09-09 03:20:11.000 253 33739.08 109.15 17092.71 88888.00 2016-09-09 03:20:12.000 253 33739.08 109.12 17092.74 88888.00 2016-09-09 03:20:13.000 253 33739.09 109.15 17092.74 88888.00 2016-09-09 03:20:14.000 253 33739.08 109.16 17092.69 88888.00 2016-09-09 03:20:15.000 253 33739.10 109.19 17092.70 37822.13 2016-09-09 03:20:16.000 253 33739.08 109.16 17092.67 88888.00 2016-09-09 03:20:17.000 253 33739.12 109.14 17092.71 88888.00 2016-09-09 03:20:18.000 253 33739.13 109.17 17092.73 88888.00 2016-09-09 03:20:19.000 253 33739.06 109.17 17092.77 88888.00 2016-09-09 03:20:20.000 253 33739.08 109.13 17092.75 37822.24 2016-09-09 03:20:21.000 253 33739.08 109.12 17092.74 88888.00 2016-09-09 03:20:22.000 253 33739.07 109.13 17092.72 88888.00 2016-09-09 03:20:23.000 253 33739.05 109.13 17092.72 88888.00 2016-09-09 03:20:24.000 253 33739.08 109.13 17092.74 88888.00 2016-09-09 03:20:25.000 253 33739.10 109.11 17092.74 37822.21 2016-09-09 03:20:26.000 253 33739.12 109.12 17092.72 88888.00 2016-09-09 03:20:27.000 253 33739.10 109.13 17092.71 88888.00 2016-09-09 03:20:28.000 253 33739.13 109.09 17092.69 88888.00 2016-09-09 03:20:29.000 253 33739.13 109.11 17092.70 88888.00 2016-09-09 03:20:30.000 253 33739.14 109.16 17092.73 37822.28 2016-09-09 03:20:31.000 253 33739.17 109.15 17092.71 88888.00 2016-09-09 03:20:32.000 253 33739.16 109.14 17092.69 88888.00 2016-09-09 03:20:33.000 253 33739.16 109.15 17092.69 88888.00 2016-09-09 03:20:34.000 253 33739.17 109.17 17092.69 88888.00 2016-09-09 03:20:35.000 253 33739.17 109.16 17092.68 37822.24 2016-09-09 03:20:36.000 253 33739.14 109.21 17092.67 88888.00 2016-09-09 03:20:37.000 253 33739.15 109.19 17092.70 88888.00 2016-09-09 03:20:38.000 253 33739.14 109.18 17092.73 88888.00 2016-09-09 03:20:39.000 253 33739.19 109.20 17092.74 88888.00 2016-09-09 03:20:40.000 253 33739.15 109.23 17092.69 37822.31 2016-09-09 03:20:41.000 253 33739.13 109.20 17092.74 88888.00 2016-09-09 03:20:42.000 253 33739.13 109.22 17092.77 88888.00 2016-09-09 03:20:43.000 253 33739.17 109.26 17092.76 88888.00 2016-09-09 03:20:44.000 253 33739.17 109.23 17092.70 88888.00 2016-09-09 03:20:45.000 253 33739.16 109.21 17092.71 37822.30 2016-09-09 03:20:46.000 253 33739.17 109.19 17092.73 88888.00 2016-09-09 03:20:47.000 253 33739.13 109.20 17092.71 88888.00 2016-09-09 03:20:48.000 253 33739.13 109.16 17092.70 88888.00 2016-09-09 03:20:49.000 253 33739.10 109.15 17092.68 88888.00 2016-09-09 03:20:50.000 253 33739.07 109.15 17092.68 37822.28 2016-09-09 03:20:51.000 253 33739.08 109.16 17092.72 88888.00 2016-09-09 03:20:52.000 253 33739.08 109.19 17092.72 88888.00 2016-09-09 03:20:53.000 253 33739.09 109.18 17092.77 88888.00 2016-09-09 03:20:54.000 253 33739.11 109.13 17092.78 88888.00 2016-09-09 03:20:55.000 253 33739.12 109.14 17092.80 37822.20 2016-09-09 03:20:56.000 253 33739.10 109.14 17092.82 88888.00 2016-09-09 03:20:57.000 253 33739.09 109.13 17092.76 88888.00 2016-09-09 03:20:58.000 253 33739.07 109.15 17092.77 88888.00 2016-09-09 03:20:59.000 253 33739.05 109.19 17092.78 88888.00 2016-09-09 03:21:00.000 253 33739.04 109.22 17092.81 37822.18 2016-09-09 03:21:01.000 253 33739.04 109.16 17092.80 88888.00 2016-09-09 03:21:02.000 253 33739.04 109.20 17092.75 88888.00 2016-09-09 03:21:03.000 253 33739.06 109.22 17092.78 88888.00 2016-09-09 03:21:04.000 253 33739.05 109.16 17092.73 88888.00 2016-09-09 03:21:05.000 253 33739.08 109.15 17092.74 37822.20 2016-09-09 03:21:06.000 253 33739.06 109.16 17092.76 88888.00 2016-09-09 03:21:07.000 253 33739.03 109.24 17092.77 88888.00 2016-09-09 03:21:08.000 253 33739.05 109.22 17092.76 88888.00 2016-09-09 03:21:09.000 253 33739.07 109.22 17092.79 88888.00 2016-09-09 03:21:10.000 253 33739.10 109.17 17092.78 37822.27 2016-09-09 03:21:11.000 253 33739.13 109.16 17092.74 88888.00 2016-09-09 03:21:12.000 253 33739.16 109.12 17092.73 88888.00 2016-09-09 03:21:13.000 253 33739.17 109.14 17092.71 88888.00 2016-09-09 03:21:14.000 253 33739.17 109.15 17092.73 88888.00 2016-09-09 03:21:15.000 253 33739.18 109.15 17092.79 37822.25 2016-09-09 03:21:16.000 253 33739.17 109.12 17092.80 88888.00 2016-09-09 03:21:17.000 253 33739.16 109.14 17092.76 88888.00 2016-09-09 03:21:18.000 253 33739.15 109.15 17092.76 88888.00 2016-09-09 03:21:19.000 253 33739.15 109.16 17092.74 88888.00 2016-09-09 03:21:20.000 253 33739.15 109.18 17092.73 37822.29 2016-09-09 03:21:21.000 253 33739.15 109.16 17092.73 88888.00 2016-09-09 03:21:22.000 253 33739.18 109.17 17092.76 88888.00 2016-09-09 03:21:23.000 253 33739.21 109.15 17092.77 88888.00 2016-09-09 03:21:24.000 253 33739.18 109.14 17092.75 88888.00 2016-09-09 03:21:25.000 253 33739.20 109.16 17092.75 37822.35 2016-09-09 03:21:26.000 253 33739.22 109.15 17092.74 88888.00 2016-09-09 03:21:27.000 253 33739.21 109.17 17092.75 88888.00 2016-09-09 03:21:28.000 253 33739.18 109.14 17092.73 88888.00 2016-09-09 03:21:29.000 253 33739.17 109.10 17092.74 88888.00 2016-09-09 03:21:30.000 253 33739.17 109.12 17092.74 37822.27 2016-09-09 03:21:31.000 253 33739.15 109.11 17092.77 88888.00 2016-09-09 03:21:32.000 253 33739.09 109.10 17092.75 88888.00 2016-09-09 03:21:33.000 253 33739.07 109.10 17092.75 88888.00 2016-09-09 03:21:34.000 253 33739.06 109.07 17092.73 88888.00 2016-09-09 03:21:35.000 253 33739.08 109.08 17092.74 37822.23 2016-09-09 03:21:36.000 253 33739.07 109.09 17092.74 88888.00 2016-09-09 03:21:37.000 253 33739.06 109.10 17092.76 88888.00 2016-09-09 03:21:38.000 253 33739.04 109.05 17092.79 88888.00 2016-09-09 03:21:39.000 253 33739.04 109.05 17092.82 88888.00 2016-09-09 03:21:40.000 253 33739.08 109.07 17092.84 37822.26 2016-09-09 03:21:41.000 253 33739.10 109.05 17092.79 88888.00 2016-09-09 03:21:42.000 253 33739.11 109.01 17092.81 88888.00 2016-09-09 03:21:43.000 253 33739.07 109.03 17092.84 88888.00 2016-09-09 03:21:44.000 253 33739.08 109.07 17092.83 88888.00 2016-09-09 03:21:45.000 253 33739.08 109.11 17092.81 37822.21 2016-09-09 03:21:46.000 253 33739.04 109.09 17092.82 88888.00 2016-09-09 03:21:47.000 253 33739.06 109.12 17092.82 88888.00 2016-09-09 03:21:48.000 253 33739.03 109.12 17092.84 88888.00 2016-09-09 03:21:49.000 253 33739.02 109.11 17092.82 88888.00 2016-09-09 03:21:50.000 253 33739.04 109.16 17092.83 37822.25 2016-09-09 03:21:51.000 253 33739.07 109.16 17092.84 88888.00 2016-09-09 03:21:52.000 253 33739.07 109.13 17092.87 88888.00 2016-09-09 03:21:53.000 253 33739.07 109.15 17092.84 88888.00 2016-09-09 03:21:54.000 253 33739.04 109.13 17092.85 88888.00 2016-09-09 03:21:55.000 253 33739.07 109.12 17092.84 37822.22 2016-09-09 03:21:56.000 253 33739.09 109.11 17092.85 88888.00 2016-09-09 03:21:57.000 253 33739.10 109.07 17092.81 88888.00 2016-09-09 03:21:58.000 253 33739.05 109.08 17092.81 88888.00 2016-09-09 03:21:59.000 253 33739.06 109.08 17092.81 88888.00 2016-09-09 03:22:00.000 253 33739.06 109.07 17092.82 37822.14 2016-09-09 03:22:01.000 253 33739.09 109.10 17092.80 88888.00 2016-09-09 03:22:02.000 253 33739.11 109.13 17092.78 88888.00 2016-09-09 03:22:03.000 253 33739.08 109.14 17092.79 88888.00 2016-09-09 03:22:04.000 253 33739.09 109.11 17092.76 88888.00 2016-09-09 03:22:05.000 253 33739.08 109.09 17092.78 37822.19 2016-09-09 03:22:06.000 253 33739.12 109.12 17092.79 88888.00 2016-09-09 03:22:07.000 253 33739.07 109.16 17092.77 88888.00 2016-09-09 03:22:08.000 253 33739.11 109.13 17092.77 88888.00 2016-09-09 03:22:09.000 253 33739.12 109.12 17092.74 88888.00 2016-09-09 03:22:10.000 253 33739.16 109.16 17092.75 37822.34 2016-09-09 03:22:11.000 253 33739.14 109.19 17092.74 88888.00 2016-09-09 03:22:12.000 253 33739.18 109.21 17092.74 88888.00 2016-09-09 03:22:13.000 253 33739.15 109.15 17092.73 88888.00 2016-09-09 03:22:14.000 253 33739.10 109.15 17092.73 88888.00 2016-09-09 03:22:15.000 253 33739.10 109.16 17092.73 37822.19 2016-09-09 03:22:16.000 253 33739.14 109.13 17092.71 88888.00 2016-09-09 03:22:17.000 253 33739.13 109.14 17092.72 88888.00 2016-09-09 03:22:18.000 253 33739.09 109.11 17092.67 88888.00 2016-09-09 03:22:19.000 253 33739.10 109.15 17092.67 88888.00 2016-09-09 03:22:20.000 253 33739.15 109.15 17092.73 37822.33 2016-09-09 03:22:21.000 253 33739.12 109.14 17092.70 88888.00 2016-09-09 03:22:22.000 253 33739.12 109.11 17092.69 88888.00 2016-09-09 03:22:23.000 253 33739.12 109.06 17092.72 88888.00 2016-09-09 03:22:24.000 253 33739.13 109.09 17092.72 88888.00 2016-09-09 03:22:25.000 253 33739.16 109.05 17092.73 37822.31 2016-09-09 03:22:26.000 253 33739.18 109.13 17092.72 88888.00 2016-09-09 03:22:27.000 253 33739.17 109.11 17092.68 88888.00 2016-09-09 03:22:28.000 253 33739.15 109.07 17092.70 88888.00 2016-09-09 03:22:29.000 253 33739.15 109.04 17092.75 88888.00 2016-09-09 03:22:30.000 253 33739.14 109.06 17092.72 37822.24 2016-09-09 03:22:31.000 253 33739.13 109.04 17092.72 88888.00 2016-09-09 03:22:32.000 253 33739.13 109.05 17092.74 88888.00 2016-09-09 03:22:33.000 253 33739.14 109.08 17092.76 88888.00 2016-09-09 03:22:34.000 253 33739.12 109.07 17092.75 88888.00 2016-09-09 03:22:35.000 253 33739.15 109.05 17092.74 37822.26 2016-09-09 03:22:36.000 253 33739.19 109.07 17092.74 88888.00 2016-09-09 03:22:37.000 253 33739.16 109.09 17092.74 88888.00 2016-09-09 03:22:38.000 253 33739.15 109.10 17092.77 88888.00 2016-09-09 03:22:39.000 253 33739.16 109.14 17092.78 88888.00 2016-09-09 03:22:40.000 253 33739.15 109.14 17092.75 37822.24 2016-09-09 03:22:41.000 253 33739.14 109.14 17092.75 88888.00 2016-09-09 03:22:42.000 253 33739.10 109.12 17092.73 88888.00 2016-09-09 03:22:43.000 253 33739.09 109.09 17092.71 88888.00 2016-09-09 03:22:44.000 253 33739.13 109.05 17092.72 88888.00 2016-09-09 03:22:45.000 253 33739.14 109.08 17092.75 37822.22 2016-09-09 03:22:46.000 253 33739.07 109.10 17092.78 88888.00 2016-09-09 03:22:47.000 253 33739.08 109.08 17092.75 88888.00 2016-09-09 03:22:48.000 253 33739.09 109.09 17092.79 88888.00 2016-09-09 03:22:49.000 253 33739.10 109.10 17092.74 88888.00 2016-09-09 03:22:50.000 253 33739.11 109.08 17092.73 37822.12 2016-09-09 03:22:51.000 253 33739.10 109.06 17092.71 88888.00 2016-09-09 03:22:52.000 253 33739.05 109.08 17092.77 88888.00 2016-09-09 03:22:53.000 253 33739.06 109.11 17092.75 88888.00 2016-09-09 03:22:54.000 253 33739.11 109.10 17092.70 88888.00 2016-09-09 03:22:55.000 253 33739.16 109.10 17092.71 37822.18 2016-09-09 03:22:56.000 253 33739.16 109.08 17092.70 88888.00 2016-09-09 03:22:57.000 253 33739.16 109.06 17092.69 88888.00 2016-09-09 03:22:58.000 253 33739.12 109.03 17092.68 88888.00 2016-09-09 03:22:59.000 253 33739.14 109.00 17092.70 88888.00 2016-09-09 03:23:00.000 253 33739.11 109.00 17092.71 37822.24 2016-09-09 03:23:01.000 253 33739.07 109.02 17092.74 88888.00 2016-09-09 03:23:02.000 253 33739.12 109.03 17092.76 88888.00 2016-09-09 03:23:03.000 253 33739.14 109.05 17092.77 88888.00 2016-09-09 03:23:04.000 253 33739.19 109.04 17092.74 88888.00 2016-09-09 03:23:05.000 253 33739.19 109.07 17092.71 37822.29 2016-09-09 03:23:06.000 253 33739.18 109.08 17092.73 88888.00 2016-09-09 03:23:07.000 253 33739.16 109.07 17092.73 88888.00 2016-09-09 03:23:08.000 253 33739.18 109.09 17092.72 88888.00 2016-09-09 03:23:09.000 253 33739.21 109.08 17092.74 88888.00 2016-09-09 03:23:10.000 253 33739.22 109.05 17092.74 37822.34 2016-09-09 03:23:11.000 253 33739.25 109.04 17092.78 88888.00 2016-09-09 03:23:12.000 253 33739.27 108.99 17092.77 88888.00 2016-09-09 03:23:13.000 253 33739.26 108.99 17092.73 88888.00 2016-09-09 03:23:14.000 253 33739.23 108.99 17092.74 88888.00 2016-09-09 03:23:15.000 253 33739.27 108.99 17092.78 37822.29 2016-09-09 03:23:16.000 253 33739.30 108.99 17092.79 88888.00 2016-09-09 03:23:17.000 253 33739.29 109.02 17092.82 88888.00 2016-09-09 03:23:18.000 253 33739.27 109.00 17092.76 88888.00 2016-09-09 03:23:19.000 253 33739.22 108.96 17092.76 88888.00 2016-09-09 03:23:20.000 253 33739.22 109.01 17092.78 37822.38 2016-09-09 03:23:21.000 253 33739.28 109.01 17092.79 88888.00 2016-09-09 03:23:22.000 253 33739.22 109.00 17092.82 88888.00 2016-09-09 03:23:23.000 253 33739.21 109.03 17092.78 88888.00 2016-09-09 03:23:24.000 253 33739.20 108.99 17092.80 88888.00 2016-09-09 03:23:25.000 253 33739.16 109.01 17092.78 37822.27 2016-09-09 03:23:26.000 253 33739.11 109.03 17092.77 88888.00 2016-09-09 03:23:27.000 253 33739.10 109.00 17092.82 88888.00 2016-09-09 03:23:28.000 253 33739.08 108.97 17092.77 88888.00 2016-09-09 03:23:29.000 253 33739.10 108.95 17092.78 88888.00 2016-09-09 03:23:30.000 253 33739.08 108.96 17092.74 37822.27 2016-09-09 03:23:31.000 253 33739.11 108.95 17092.76 88888.00 2016-09-09 03:23:32.000 253 33739.09 108.97 17092.78 88888.00 2016-09-09 03:23:33.000 253 33739.09 108.95 17092.76 88888.00 2016-09-09 03:23:34.000 253 33739.07 108.99 17092.73 88888.00 2016-09-09 03:23:35.000 253 33739.04 109.00 17092.75 37822.16 2016-09-09 03:23:36.000 253 33739.05 108.98 17092.77 88888.00 2016-09-09 03:23:37.000 253 33739.05 108.99 17092.74 88888.00 2016-09-09 03:23:38.000 253 33739.01 109.00 17092.73 88888.00 2016-09-09 03:23:39.000 253 33739.04 108.95 17092.73 88888.00 2016-09-09 03:23:40.000 253 33739.08 108.94 17092.74 37822.19 2016-09-09 03:23:41.000 253 33739.09 108.94 17092.72 88888.00 2016-09-09 03:23:42.000 253 33739.09 108.93 17092.71 88888.00 2016-09-09 03:23:43.000 253 33739.07 108.96 17092.73 88888.00 2016-09-09 03:23:44.000 253 33739.08 108.96 17092.73 88888.00 2016-09-09 03:23:45.000 253 33739.10 108.99 17092.73 37822.22 2016-09-09 03:23:46.000 253 33739.08 109.02 17092.72 88888.00 2016-09-09 03:23:47.000 253 33739.10 109.00 17092.72 88888.00 2016-09-09 03:23:48.000 253 33739.10 109.04 17092.68 88888.00 2016-09-09 03:23:49.000 253 33739.14 109.06 17092.69 88888.00 2016-09-09 03:23:50.000 253 33739.13 109.04 17092.70 37822.29 2016-09-09 03:23:51.000 253 33739.14 109.02 17092.70 88888.00 2016-09-09 03:23:52.000 253 33739.14 109.00 17092.70 88888.00 2016-09-09 03:23:53.000 253 33739.13 108.97 17092.70 88888.00 2016-09-09 03:23:54.000 253 33739.17 108.99 17092.70 88888.00 2016-09-09 03:23:55.000 253 33739.21 108.98 17092.72 37822.33 2016-09-09 03:23:56.000 253 33739.19 108.98 17092.70 88888.00 2016-09-09 03:23:57.000 253 33739.16 108.96 17092.72 88888.00 2016-09-09 03:23:58.000 253 33739.17 108.95 17092.74 88888.00 2016-09-09 03:23:59.000 253 33739.16 108.94 17092.73 88888.00 2016-09-09 03:24:00.000 253 33739.21 108.95 17092.69 37822.25 2016-09-09 03:24:01.000 253 33739.22 108.99 17092.70 88888.00 2016-09-09 03:24:02.000 253 33739.19 108.96 17092.71 88888.00 2016-09-09 03:24:03.000 253 33739.17 108.93 17092.71 88888.00 2016-09-09 03:24:04.000 253 33739.17 108.94 17092.72 88888.00 2016-09-09 03:24:05.000 253 33739.18 108.91 17092.70 37822.29 2016-09-09 03:24:06.000 253 33739.16 108.92 17092.65 88888.00 2016-09-09 03:24:07.000 253 33739.13 108.94 17092.62 88888.00 2016-09-09 03:24:08.000 253 33739.11 108.98 17092.63 88888.00 2016-09-09 03:24:09.000 253 33739.12 109.02 17092.67 88888.00 2016-09-09 03:24:10.000 253 33739.14 109.03 17092.68 37822.23 2016-09-09 03:24:11.000 253 33739.10 109.00 17092.71 88888.00 2016-09-09 03:24:12.000 253 33739.07 108.97 17092.69 88888.00 2016-09-09 03:24:13.000 253 33739.12 108.95 17092.72 88888.00 2016-09-09 03:24:14.000 253 33739.09 108.95 17092.74 88888.00 2016-09-09 03:24:15.000 253 33739.07 108.94 17092.71 37822.25 2016-09-09 03:24:16.000 253 33739.08 108.92 17092.71 88888.00 2016-09-09 03:24:17.000 253 33739.10 108.92 17092.73 88888.00 2016-09-09 03:24:18.000 253 33739.05 108.95 17092.75 88888.00 2016-09-09 03:24:19.000 253 33739.07 108.98 17092.70 88888.00 2016-09-09 03:24:20.000 253 33739.12 109.01 17092.68 37822.27 2016-09-09 03:24:21.000 253 33739.10 109.01 17092.71 88888.00 2016-09-09 03:24:22.000 253 33739.08 109.01 17092.68 88888.00 2016-09-09 03:24:23.000 253 33739.09 109.02 17092.69 88888.00 2016-09-09 03:24:24.000 253 33739.07 109.05 17092.72 88888.00 2016-09-09 03:24:25.000 253 33739.10 109.05 17092.73 37822.28 2016-09-09 03:24:26.000 253 33739.07 109.05 17092.77 88888.00 2016-09-09 03:24:27.000 253 33739.08 109.03 17092.73 88888.00 2016-09-09 03:24:28.000 253 33739.13 109.04 17092.73 88888.00 2016-09-09 03:24:29.000 253 33739.12 109.01 17092.74 88888.00 2016-09-09 03:24:30.000 253 33739.15 109.02 17092.74 37822.30 2016-09-09 03:24:31.000 253 33739.11 109.03 17092.71 88888.00 2016-09-09 03:24:32.000 253 33739.09 109.01 17092.72 88888.00 2016-09-09 03:24:33.000 253 33739.13 109.02 17092.68 88888.00 2016-09-09 03:24:34.000 253 33739.13 109.07 17092.72 88888.00 2016-09-09 03:24:35.000 253 33739.10 109.12 17092.74 37822.21 2016-09-09 03:24:36.000 253 33739.10 109.09 17092.74 88888.00 2016-09-09 03:24:37.000 253 33739.09 109.07 17092.74 88888.00 2016-09-09 03:24:38.000 253 33739.09 109.02 17092.75 88888.00 2016-09-09 03:24:39.000 253 33739.09 109.01 17092.78 88888.00 2016-09-09 03:24:40.000 253 33739.08 109.04 17092.81 37822.25 2016-09-09 03:24:41.000 253 33739.13 109.02 17092.75 88888.00 2016-09-09 03:24:42.000 253 33739.15 108.98 17092.72 88888.00 2016-09-09 03:24:43.000 253 33739.17 109.00 17092.77 88888.00 2016-09-09 03:24:44.000 253 33739.18 108.99 17092.75 88888.00 2016-09-09 03:24:45.000 253 33739.17 108.98 17092.74 37822.33 2016-09-09 03:24:46.000 253 33739.20 108.95 17092.76 88888.00 2016-09-09 03:24:47.000 253 33739.21 108.96 17092.78 88888.00 2016-09-09 03:24:48.000 253 33739.18 108.97 17092.80 88888.00 2016-09-09 03:24:49.000 253 33739.20 108.98 17092.74 88888.00 2016-09-09 03:24:50.000 253 33739.20 108.98 17092.73 37822.26 2016-09-09 03:24:51.000 253 33739.21 108.94 17092.74 88888.00 2016-09-09 03:24:52.000 253 33739.19 108.91 17092.75 88888.00 2016-09-09 03:24:53.000 253 33739.18 108.92 17092.75 88888.00 2016-09-09 03:24:54.000 253 33739.17 108.95 17092.78 88888.00 2016-09-09 03:24:55.000 253 33739.20 108.95 17092.75 37822.23 2016-09-09 03:24:56.000 253 33739.19 108.94 17092.76 88888.00 2016-09-09 03:24:57.000 253 33739.14 108.93 17092.77 88888.00 2016-09-09 03:24:58.000 253 33739.15 108.99 17092.73 88888.00 2016-09-09 03:24:59.000 253 33739.16 109.00 17092.75 88888.00 2016-09-09 03:25:00.000 253 33739.18 108.99 17092.76 37822.27 2016-09-09 03:25:01.000 253 33739.19 109.01 17092.75 88888.00 2016-09-09 03:25:02.000 253 33739.14 108.98 17092.73 88888.00 2016-09-09 03:25:03.000 253 33739.13 108.99 17092.71 88888.00 2016-09-09 03:25:04.000 253 33739.15 109.00 17092.70 88888.00 2016-09-09 03:25:05.000 253 33739.13 108.98 17092.70 37822.32 2016-09-09 03:25:06.000 253 33739.10 108.96 17092.73 88888.00 2016-09-09 03:25:07.000 253 33739.14 108.96 17092.75 88888.00 2016-09-09 03:25:08.000 253 33739.12 108.96 17092.75 88888.00 2016-09-09 03:25:09.000 253 33739.13 108.91 17092.73 88888.00 2016-09-09 03:25:10.000 253 33739.14 108.92 17092.74 37822.18 2016-09-09 03:25:11.000 253 33739.14 108.91 17092.75 88888.00 2016-09-09 03:25:12.000 253 33739.11 108.92 17092.76 88888.00 2016-09-09 03:25:13.000 253 33739.11 108.94 17092.73 88888.00 2016-09-09 03:25:14.000 253 33739.11 108.90 17092.73 88888.00 2016-09-09 03:25:15.000 253 33739.09 108.90 17092.76 37822.20 2016-09-09 03:25:16.000 253 33739.09 108.92 17092.75 88888.00 2016-09-09 03:25:17.000 253 33739.14 108.92 17092.73 88888.00 2016-09-09 03:25:18.000 253 33739.15 108.93 17092.71 88888.00 2016-09-09 03:25:19.000 253 33739.15 108.93 17092.76 88888.00 2016-09-09 03:25:20.000 253 33739.11 108.94 17092.76 37822.14 2016-09-09 03:25:21.000 253 33739.10 108.92 17092.79 88888.00 2016-09-09 03:25:22.000 253 33739.09 108.95 17092.75 88888.00 2016-09-09 03:25:23.000 253 33739.06 108.95 17092.76 88888.00 2016-09-09 03:25:24.000 253 33739.10 108.92 17092.76 88888.00 2016-09-09 03:25:25.000 253 33739.13 108.89 17092.75 37822.18 2016-09-09 03:25:26.000 253 33739.15 108.89 17092.76 88888.00 2016-09-09 03:25:27.000 253 33739.17 108.87 17092.77 88888.00 2016-09-09 03:25:28.000 253 33739.16 108.92 17092.73 88888.00 2016-09-09 03:25:29.000 253 33739.14 108.94 17092.75 88888.00 2016-09-09 03:25:30.000 253 33739.16 108.91 17092.79 37822.22 2016-09-09 03:25:31.000 253 33739.20 108.93 17092.81 88888.00 2016-09-09 03:25:32.000 253 33739.14 108.93 17092.81 88888.00 2016-09-09 03:25:33.000 253 33739.16 108.88 17092.80 88888.00 2016-09-09 03:25:34.000 253 33739.20 108.85 17092.74 88888.00 2016-09-09 03:25:35.000 253 33739.19 108.87 17092.73 37822.18 2016-09-09 03:25:36.000 253 33739.19 108.94 17092.73 88888.00 2016-09-09 03:25:37.000 253 33739.20 108.93 17092.74 88888.00 2016-09-09 03:25:38.000 253 33739.21 108.91 17092.74 88888.00 2016-09-09 03:25:39.000 253 33739.22 108.92 17092.78 88888.00 2016-09-09 03:25:40.000 253 33739.22 108.92 17092.77 37822.36 2016-09-09 03:25:41.000 253 33739.21 108.90 17092.73 88888.00 2016-09-09 03:25:42.000 253 33739.22 108.91 17092.71 88888.00 2016-09-09 03:25:43.000 253 33739.25 108.91 17092.77 88888.00 2016-09-09 03:25:44.000 253 33739.21 108.93 17092.79 88888.00 2016-09-09 03:25:45.000 253 33739.20 108.92 17092.82 37822.27 2016-09-09 03:25:46.000 253 33739.23 108.92 17092.78 88888.00 2016-09-09 03:25:47.000 253 33739.24 108.92 17092.74 88888.00 2016-09-09 03:25:48.000 253 33739.28 108.95 17092.74 88888.00 2016-09-09 03:25:49.000 253 33739.28 108.93 17092.74 88888.00 2016-09-09 03:25:50.000 253 33739.26 108.90 17092.72 37822.28 2016-09-09 03:25:51.000 253 33739.23 108.90 17092.73 88888.00 2016-09-09 03:25:52.000 253 33739.21 108.90 17092.74 88888.00 2016-09-09 03:25:53.000 253 33739.23 108.92 17092.70 88888.00 2016-09-09 03:25:54.000 253 33739.26 108.93 17092.69 88888.00 2016-09-09 03:25:55.000 253 33739.26 108.94 17092.72 37822.24 2016-09-09 03:25:56.000 253 33739.25 108.97 17092.72 88888.00 2016-09-09 03:25:57.000 253 33739.19 108.97 17092.70 88888.00 2016-09-09 03:25:58.000 253 33739.15 108.89 17092.73 88888.00 2016-09-09 03:25:59.000 253 33739.17 108.90 17092.73 88888.00 2016-09-09 03:26:00.000 253 33739.19 108.88 17092.70 37822.29 2016-09-09 03:26:01.000 253 33739.15 108.88 17092.70 88888.00 2016-09-09 03:26:02.000 253 33739.21 108.87 17092.73 88888.00 2016-09-09 03:26:03.000 253 33739.26 108.90 17092.74 88888.00 2016-09-09 03:26:04.000 253 33739.24 108.94 17092.69 88888.00 2016-09-09 03:26:05.000 253 33739.22 108.96 17092.72 37822.24 2016-09-09 03:26:06.000 253 33739.21 108.94 17092.70 88888.00 2016-09-09 03:26:07.000 253 33739.19 108.91 17092.68 88888.00 2016-09-09 03:26:08.000 253 33739.20 108.90 17092.67 88888.00 2016-09-09 03:26:09.000 253 33739.20 108.88 17092.68 88888.00 2016-09-09 03:26:10.000 253 33739.18 108.86 17092.68 37822.26 2016-09-09 03:26:11.000 253 33739.19 108.89 17092.66 88888.00 2016-09-09 03:26:12.000 253 33739.19 108.90 17092.68 88888.00 2016-09-09 03:26:13.000 253 33739.19 108.88 17092.70 88888.00 2016-09-09 03:26:14.000 253 33739.20 108.88 17092.72 88888.00 2016-09-09 03:26:15.000 253 33739.17 108.85 17092.76 37822.24 2016-09-09 03:26:16.000 253 33739.15 108.82 17092.71 88888.00 2016-09-09 03:26:17.000 253 33739.18 108.86 17092.71 88888.00 2016-09-09 03:26:18.000 253 33739.19 108.85 17092.70 88888.00 2016-09-09 03:26:19.000 253 33739.22 108.83 17092.65 88888.00 2016-09-09 03:26:20.000 253 33739.19 108.82 17092.62 37822.24 2016-09-09 03:26:21.000 253 33739.17 108.82 17092.65 88888.00 2016-09-09 03:26:22.000 253 33739.18 108.79 17092.68 88888.00 2016-09-09 03:26:23.000 253 33739.23 108.79 17092.70 88888.00 2016-09-09 03:26:24.000 253 33739.21 108.80 17092.71 88888.00 2016-09-09 03:26:25.000 253 33739.19 108.78 17092.70 37822.27 2016-09-09 03:26:26.000 253 33739.19 108.81 17092.68 88888.00 2016-09-09 03:26:27.000 253 33739.20 108.84 17092.70 88888.00 2016-09-09 03:26:28.000 253 33739.19 108.86 17092.69 88888.00 2016-09-09 03:26:29.000 253 33739.19 108.85 17092.67 88888.00 2016-09-09 03:26:30.000 253 33739.20 108.88 17092.65 37822.31 2016-09-09 03:26:31.000 253 33739.19 108.89 17092.63 88888.00 2016-09-09 03:26:32.000 253 33739.19 108.87 17092.63 88888.00 2016-09-09 03:26:33.000 253 33739.20 108.87 17092.63 88888.00 2016-09-09 03:26:34.000 253 33739.17 108.87 17092.63 88888.00 2016-09-09 03:26:35.000 253 33739.17 108.90 17092.62 37822.27 2016-09-09 03:26:36.000 253 33739.16 108.90 17092.66 88888.00 2016-09-09 03:26:37.000 253 33739.17 108.91 17092.69 88888.00 2016-09-09 03:26:38.000 253 33739.17 108.93 17092.67 88888.00 2016-09-09 03:26:39.000 253 33739.16 108.90 17092.67 88888.00 2016-09-09 03:26:40.000 253 33739.17 108.91 17092.67 37822.20 2016-09-09 03:26:41.000 253 33739.17 108.89 17092.67 88888.00 2016-09-09 03:26:42.000 253 33739.14 108.89 17092.70 88888.00 2016-09-09 03:26:43.000 253 33739.14 108.91 17092.66 88888.00 2016-09-09 03:26:44.000 253 33739.16 108.87 17092.67 88888.00 2016-09-09 03:26:45.000 253 33739.16 108.87 17092.70 37822.26 2016-09-09 03:26:46.000 253 33739.19 108.85 17092.72 88888.00 2016-09-09 03:26:47.000 253 33739.16 108.84 17092.71 88888.00 2016-09-09 03:26:48.000 253 33739.16 108.89 17092.71 88888.00 2016-09-09 03:26:49.000 253 33739.15 108.90 17092.72 88888.00 2016-09-09 03:26:50.000 253 33739.17 108.85 17092.76 37822.23 2016-09-09 03:26:51.000 253 33739.16 108.86 17092.73 88888.00 2016-09-09 03:26:52.000 253 33739.14 108.85 17092.75 88888.00 2016-09-09 03:26:53.000 253 33739.16 108.83 17092.73 88888.00 2016-09-09 03:26:54.000 253 33739.19 108.84 17092.71 88888.00 2016-09-09 03:26:55.000 253 33739.22 108.82 17092.67 37822.26 2016-09-09 03:26:56.000 253 33739.23 108.82 17092.66 88888.00 2016-09-09 03:26:57.000 253 33739.24 108.83 17092.65 88888.00 2016-09-09 03:26:58.000 253 33739.22 108.83 17092.67 88888.00 2016-09-09 03:26:59.000 253 33739.23 108.82 17092.69 88888.00 2016-09-09 03:27:00.000 253 33739.21 108.83 17092.67 37822.25 2016-09-09 03:27:01.000 253 33739.24 108.83 17092.64 88888.00 2016-09-09 03:27:02.000 253 33739.24 108.82 17092.67 88888.00 2016-09-09 03:27:03.000 253 33739.23 108.81 17092.69 88888.00 2016-09-09 03:27:04.000 253 33739.22 108.80 17092.69 88888.00 2016-09-09 03:27:05.000 253 33739.27 108.81 17092.65 37822.26 2016-09-09 03:27:06.000 253 33739.23 108.83 17092.65 88888.00 2016-09-09 03:27:07.000 253 33739.23 108.85 17092.66 88888.00 2016-09-09 03:27:08.000 253 33739.26 108.85 17092.68 88888.00 2016-09-09 03:27:09.000 253 33739.25 108.85 17092.70 88888.00 2016-09-09 03:27:10.000 253 33739.26 108.86 17092.73 37822.30 2016-09-09 03:27:11.000 253 33739.28 108.89 17092.72 88888.00 2016-09-09 03:27:12.000 253 33739.27 108.90 17092.70 88888.00 2016-09-09 03:27:13.000 253 33739.27 108.89 17092.70 88888.00 2016-09-09 03:27:14.000 253 33739.27 108.88 17092.67 88888.00 2016-09-09 03:27:15.000 253 33739.25 108.85 17092.70 37822.28 2016-09-09 03:27:16.000 253 33739.24 108.86 17092.74 88888.00 2016-09-09 03:27:17.000 253 33739.21 108.87 17092.72 88888.00 2016-09-09 03:27:18.000 253 33739.21 108.86 17092.73 88888.00 2016-09-09 03:27:19.000 253 33739.22 108.88 17092.68 88888.00 2016-09-09 03:27:20.000 253 33739.19 108.88 17092.65 37822.23 2016-09-09 03:27:21.000 253 33739.21 108.88 17092.69 88888.00 2016-09-09 03:27:22.000 253 33739.20 108.87 17092.71 88888.00 2016-09-09 03:27:23.000 253 33739.18 108.87 17092.67 88888.00 2016-09-09 03:27:24.000 253 33739.16 108.87 17092.66 88888.00 2016-09-09 03:27:25.000 253 33739.18 108.86 17092.69 37822.29 2016-09-09 03:27:26.000 253 33739.20 108.87 17092.71 88888.00 2016-09-09 03:27:27.000 253 33739.20 108.92 17092.72 88888.00 2016-09-09 03:27:28.000 253 33739.20 108.92 17092.72 88888.00 2016-09-09 03:27:29.000 253 33739.18 108.89 17092.70 88888.00 2016-09-09 03:27:30.000 253 33739.13 108.89 17092.68 37822.23 2016-09-09 03:27:31.000 253 33739.16 108.90 17092.65 88888.00 2016-09-09 03:27:32.000 253 33739.19 108.91 17092.67 88888.00 2016-09-09 03:27:33.000 253 33739.17 108.93 17092.69 88888.00 2016-09-09 03:27:34.000 253 33739.16 108.92 17092.70 88888.00 2016-09-09 03:27:35.000 253 33739.19 108.94 17092.69 37822.22 2016-09-09 03:27:36.000 253 33739.19 108.92 17092.69 88888.00 2016-09-09 03:27:37.000 253 33739.17 108.92 17092.71 88888.00 2016-09-09 03:27:38.000 253 33739.16 108.89 17092.71 88888.00 2016-09-09 03:27:39.000 253 33739.15 108.89 17092.71 88888.00 2016-09-09 03:27:40.000 253 33739.14 108.90 17092.68 37822.22 2016-09-09 03:27:41.000 253 33739.18 108.90 17092.69 88888.00 2016-09-09 03:27:42.000 253 33739.18 108.87 17092.70 88888.00 2016-09-09 03:27:43.000 253 33739.16 108.89 17092.69 88888.00 2016-09-09 03:27:44.000 253 33739.14 108.86 17092.67 88888.00 2016-09-09 03:27:45.000 253 33739.19 108.88 17092.67 37822.26 2016-09-09 03:27:46.000 253 33739.17 108.89 17092.69 88888.00 2016-09-09 03:27:47.000 253 33739.16 108.92 17092.71 88888.00 2016-09-09 03:27:48.000 253 33739.18 108.96 17092.72 88888.00 2016-09-09 03:27:49.000 253 33739.18 108.93 17092.70 88888.00 2016-09-09 03:27:50.000 253 33739.20 108.91 17092.72 37822.21 2016-09-09 03:27:51.000 253 33739.21 108.93 17092.74 88888.00 2016-09-09 03:27:52.000 253 33739.22 108.90 17092.70 88888.00 2016-09-09 03:27:53.000 253 33739.20 108.92 17092.73 88888.00 2016-09-09 03:27:54.000 253 33739.21 108.90 17092.74 88888.00 2016-09-09 03:27:55.000 253 33739.20 108.94 17092.75 37822.29 2016-09-09 03:27:56.000 253 33739.22 108.91 17092.74 88888.00 2016-09-09 03:27:57.000 253 33739.22 108.91 17092.74 88888.00 2016-09-09 03:27:58.000 253 33739.27 108.95 17092.71 88888.00 2016-09-09 03:27:59.000 253 33739.26 108.95 17092.68 88888.00 2016-09-09 03:28:00.000 253 33739.26 108.91 17092.71 37822.27 2016-09-09 03:28:01.000 253 33739.27 108.91 17092.73 88888.00 2016-09-09 03:28:02.000 253 33739.30 108.95 17092.67 88888.00 2016-09-09 03:28:03.000 253 33739.26 108.93 17092.70 88888.00 2016-09-09 03:28:04.000 253 33739.26 108.91 17092.69 88888.00 2016-09-09 03:28:05.000 253 33739.26 108.89 17092.70 37822.26 2016-09-09 03:28:06.000 253 33739.25 108.89 17092.74 88888.00 2016-09-09 03:28:07.000 253 33739.25 108.89 17092.72 88888.00 2016-09-09 03:28:08.000 253 33739.32 108.94 17092.72 88888.00 2016-09-09 03:28:09.000 253 33739.32 108.94 17092.74 88888.00 2016-09-09 03:28:10.000 253 33739.30 108.93 17092.75 37822.29 2016-09-09 03:28:11.000 253 33739.32 108.89 17092.73 88888.00 2016-09-09 03:28:12.000 253 33739.30 108.91 17092.73 88888.00 2016-09-09 03:28:13.000 253 33739.27 108.94 17092.71 88888.00 2016-09-09 03:28:14.000 253 33739.24 108.94 17092.69 88888.00 2016-09-09 03:28:15.000 253 33739.25 108.88 17092.72 37822.33 2016-09-09 03:28:16.000 253 33739.32 108.88 17092.72 88888.00 2016-09-09 03:28:17.000 253 33739.27 108.91 17092.70 88888.00 2016-09-09 03:28:18.000 253 33739.23 108.90 17092.68 88888.00 2016-09-09 03:28:19.000 253 33739.27 108.90 17092.68 88888.00 2016-09-09 03:28:20.000 253 33739.24 108.89 17092.71 37822.28 2016-09-09 03:28:21.000 253 33739.26 108.92 17092.74 88888.00 2016-09-09 03:28:22.000 253 33739.30 108.96 17092.77 88888.00 2016-09-09 03:28:23.000 253 33739.31 108.98 17092.79 88888.00 2016-09-09 03:28:24.000 253 33739.33 108.98 17092.81 88888.00 2016-09-09 03:28:25.000 253 33739.35 108.98 17092.80 37822.29 2016-09-09 03:28:26.000 253 33739.34 108.97 17092.75 88888.00 2016-09-09 03:28:27.000 253 33739.31 108.97 17092.76 88888.00 2016-09-09 03:28:28.000 253 33739.26 108.93 17092.80 88888.00 2016-09-09 03:28:29.000 253 33739.30 108.92 17092.75 88888.00 2016-09-09 03:28:30.000 253 33739.30 108.94 17092.76 37822.38 2016-09-09 03:28:31.000 253 33739.27 108.95 17092.79 88888.00 2016-09-09 03:28:32.000 253 33739.25 108.94 17092.79 88888.00 2016-09-09 03:28:33.000 253 33739.26 108.94 17092.75 88888.00 2016-09-09 03:28:34.000 253 33739.28 108.91 17092.75 88888.00 2016-09-09 03:28:35.000 253 33739.26 108.89 17092.74 37822.39 2016-09-09 03:28:36.000 253 33739.26 108.91 17092.70 88888.00 2016-09-09 03:28:37.000 253 33739.26 108.94 17092.74 88888.00 2016-09-09 03:28:38.000 253 33739.28 108.94 17092.76 88888.00 2016-09-09 03:28:39.000 253 33739.31 108.97 17092.71 88888.00 2016-09-09 03:28:40.000 253 33739.29 108.93 17092.71 37822.31 2016-09-09 03:28:41.000 253 33739.28 108.95 17092.78 88888.00 2016-09-09 03:28:42.000 253 33739.30 108.98 17092.81 88888.00 2016-09-09 03:28:43.000 253 33739.31 108.98 17092.75 88888.00 2016-09-09 03:28:44.000 253 33739.26 108.97 17092.80 88888.00 2016-09-09 03:28:45.000 253 33739.22 108.97 17092.76 37822.27 2016-09-09 03:28:46.000 253 33739.20 108.93 17092.75 88888.00 2016-09-09 03:28:47.000 253 33739.22 108.93 17092.76 88888.00 2016-09-09 03:28:48.000 253 33739.22 108.92 17092.70 88888.00 2016-09-09 03:28:49.000 253 33739.24 108.91 17092.70 88888.00 2016-09-09 03:28:50.000 253 33739.25 108.96 17092.71 37822.36 2016-09-09 03:28:51.000 253 33739.26 108.95 17092.72 88888.00 2016-09-09 03:28:52.000 253 33739.26 108.91 17092.74 88888.00 2016-09-09 03:28:53.000 253 33739.29 108.93 17092.76 88888.00 2016-09-09 03:28:54.000 253 33739.28 108.94 17092.76 88888.00 2016-09-09 03:28:55.000 253 33739.31 108.94 17092.76 37822.40 2016-09-09 03:28:56.000 253 33739.29 108.93 17092.78 88888.00 2016-09-09 03:28:57.000 253 33739.31 108.91 17092.73 88888.00 2016-09-09 03:28:58.000 253 33739.33 108.88 17092.71 88888.00 2016-09-09 03:28:59.000 253 33739.31 108.86 17092.68 88888.00 2016-09-09 03:29:00.000 253 33739.29 108.85 17092.73 37822.31 2016-09-09 03:29:01.000 253 33739.31 108.90 17092.79 88888.00 2016-09-09 03:29:02.000 253 33739.32 108.93 17092.78 88888.00 2016-09-09 03:29:03.000 253 33739.29 108.92 17092.78 88888.00 2016-09-09 03:29:04.000 253 33739.27 108.89 17092.75 88888.00 2016-09-09 03:29:05.000 253 33739.30 108.91 17092.76 37822.34 2016-09-09 03:29:06.000 253 33739.29 108.88 17092.75 88888.00 2016-09-09 03:29:07.000 253 33739.29 108.90 17092.72 88888.00 2016-09-09 03:29:08.000 253 33739.33 108.90 17092.70 88888.00 2016-09-09 03:29:09.000 253 33739.33 108.89 17092.69 88888.00 2016-09-09 03:29:10.000 253 33739.33 108.84 17092.72 37822.43 2016-09-09 03:29:11.000 253 33739.36 108.84 17092.77 88888.00 2016-09-09 03:29:12.000 253 33739.36 108.87 17092.73 88888.00 2016-09-09 03:29:13.000 253 33739.29 108.86 17092.70 88888.00 2016-09-09 03:29:14.000 253 33739.29 108.86 17092.73 88888.00 2016-09-09 03:29:15.000 253 33739.33 108.87 17092.74 37822.40 2016-09-09 03:29:16.000 253 33739.35 108.87 17092.69 88888.00 2016-09-09 03:29:17.000 253 33739.33 108.85 17092.69 88888.00 2016-09-09 03:29:18.000 253 33739.32 108.86 17092.68 88888.00 2016-09-09 03:29:19.000 253 33739.32 108.84 17092.69 88888.00 2016-09-09 03:29:20.000 253 33739.33 108.85 17092.72 37822.38 2016-09-09 03:29:21.000 253 33739.31 108.90 17092.71 88888.00 2016-09-09 03:29:22.000 253 33739.28 108.89 17092.68 88888.00 2016-09-09 03:29:23.000 253 33739.27 108.88 17092.65 88888.00 2016-09-09 03:29:24.000 253 33739.31 108.87 17092.67 88888.00 2016-09-09 03:29:25.000 253 33739.34 108.84 17092.68 37822.36 2016-09-09 03:29:26.000 253 33739.31 108.85 17092.69 88888.00 2016-09-09 03:29:27.000 253 33739.33 108.83 17092.70 88888.00 2016-09-09 03:29:28.000 253 33739.32 108.86 17092.72 88888.00 2016-09-09 03:29:29.000 253 33739.31 108.87 17092.72 88888.00 2016-09-09 03:29:30.000 253 33739.31 108.85 17092.70 37822.46 2016-09-09 03:29:31.000 253 33739.37 108.85 17092.73 88888.00 2016-09-09 03:29:32.000 253 33739.35 108.84 17092.75 88888.00 2016-09-09 03:29:33.000 253 33739.35 108.82 17092.71 88888.00 2016-09-09 03:29:34.000 253 33739.35 108.80 17092.70 88888.00 2016-09-09 03:29:35.000 253 33739.37 108.82 17092.71 37822.43 2016-09-09 03:29:36.000 253 33739.35 108.81 17092.72 88888.00 2016-09-09 03:29:37.000 253 33739.31 108.81 17092.69 88888.00 2016-09-09 03:29:38.000 253 33739.32 108.83 17092.68 88888.00 2016-09-09 03:29:39.000 253 33739.35 108.85 17092.66 88888.00 2016-09-09 03:29:40.000 253 33739.30 108.84 17092.63 37822.29 2016-09-09 03:29:41.000 253 33739.28 108.89 17092.64 88888.00 2016-09-09 03:29:42.000 253 33739.33 108.90 17092.66 88888.00 2016-09-09 03:29:43.000 253 33739.33 108.91 17092.63 88888.00 2016-09-09 03:29:44.000 253 33739.36 108.89 17092.63 88888.00 2016-09-09 03:29:45.000 253 33739.41 108.92 17092.62 37822.48 2016-09-09 03:29:46.000 253 33739.38 108.89 17092.66 88888.00 2016-09-09 03:29:47.000 253 33739.38 108.89 17092.68 88888.00 2016-09-09 03:29:48.000 253 33739.38 108.91 17092.64 88888.00 2016-09-09 03:29:49.000 253 33739.37 108.89 17092.66 88888.00 2016-09-09 03:29:50.000 253 33739.36 108.87 17092.68 37822.51 2016-09-09 03:29:51.000 253 33739.38 108.84 17092.72 88888.00 2016-09-09 03:29:52.000 253 33739.39 108.83 17092.74 88888.00 2016-09-09 03:29:53.000 253 33739.42 108.87 17092.71 88888.00 2016-09-09 03:29:54.000 253 33739.45 108.88 17092.69 88888.00 2016-09-09 03:29:55.000 253 33739.45 108.85 17092.69 37822.45 2016-09-09 03:29:56.000 253 33739.43 108.85 17092.67 88888.00 2016-09-09 03:29:57.000 253 33739.44 108.88 17092.67 88888.00 2016-09-09 03:29:58.000 253 33739.46 108.85 17092.70 88888.00 2016-09-09 03:29:59.000 253 33739.46 108.86 17092.71 88888.00 2016-09-09 03:30:00.000 253 33739.43 108.86 17092.72 37822.38 2016-09-09 03:30:01.000 253 33739.42 108.86 17092.72 88888.00 2016-09-09 03:30:02.000 253 33739.40 108.84 17092.74 88888.00 2016-09-09 03:30:03.000 253 33739.41 108.84 17092.74 88888.00 2016-09-09 03:30:04.000 253 33739.45 108.88 17092.73 88888.00 2016-09-09 03:30:05.000 253 33739.48 108.88 17092.75 37822.41 2016-09-09 03:30:06.000 253 33739.46 108.87 17092.74 88888.00 2016-09-09 03:30:07.000 253 33739.45 108.89 17092.76 88888.00 2016-09-09 03:30:08.000 253 33739.44 108.87 17092.74 88888.00 2016-09-09 03:30:09.000 253 33739.46 108.84 17092.74 88888.00 2016-09-09 03:30:10.000 253 33739.48 108.86 17092.75 37822.50 2016-09-09 03:30:11.000 253 33739.47 108.86 17092.73 88888.00 2016-09-09 03:30:12.000 253 33739.43 108.87 17092.71 88888.00 2016-09-09 03:30:13.000 253 33739.44 108.90 17092.73 88888.00 2016-09-09 03:30:14.000 253 33739.44 108.93 17092.70 88888.00 2016-09-09 03:30:15.000 253 33739.44 108.91 17092.71 37822.43 2016-09-09 03:30:16.000 253 33739.43 108.94 17092.66 88888.00 2016-09-09 03:30:17.000 253 33739.43 108.98 17092.64 88888.00 2016-09-09 03:30:18.000 253 33739.46 108.97 17092.69 88888.00 2016-09-09 03:30:19.000 253 33739.46 108.98 17092.68 88888.00 2016-09-09 03:30:20.000 253 33739.42 108.94 17092.69 37822.51 2016-09-09 03:30:21.000 253 33739.39 108.92 17092.72 88888.00 2016-09-09 03:30:22.000 253 33739.39 108.94 17092.72 88888.00 2016-09-09 03:30:23.000 253 33739.43 108.92 17092.73 88888.00 2016-09-09 03:30:24.000 253 33739.43 108.94 17092.73 88888.00 2016-09-09 03:30:25.000 253 33739.43 108.96 17092.72 37822.41 2016-09-09 03:30:26.000 253 33739.43 108.97 17092.67 88888.00 2016-09-09 03:30:27.000 253 33739.45 108.96 17092.68 88888.00 2016-09-09 03:30:28.000 253 33739.43 108.97 17092.65 88888.00 2016-09-09 03:30:29.000 253 33739.43 109.01 17092.68 88888.00 2016-09-09 03:30:30.000 253 33739.45 109.00 17092.71 37822.52 2016-09-09 03:30:31.000 253 33739.43 109.00 17092.68 88888.00 2016-09-09 03:30:32.000 253 33739.38 108.98 17092.67 88888.00 2016-09-09 03:30:33.000 253 33739.40 109.01 17092.69 88888.00 2016-09-09 03:30:34.000 253 33739.41 109.01 17092.68 88888.00 2016-09-09 03:30:35.000 253 33739.43 109.00 17092.70 37822.44 2016-09-09 03:30:36.000 253 33739.37 108.99 17092.68 88888.00 2016-09-09 03:30:37.000 253 33739.35 108.97 17092.71 88888.00 2016-09-09 03:30:38.000 253 33739.35 108.93 17092.70 88888.00 2016-09-09 03:30:39.000 253 33739.35 108.93 17092.71 88888.00 2016-09-09 03:30:40.000 253 33739.36 108.92 17092.70 37822.33 2016-09-09 03:30:41.000 253 33739.33 108.95 17092.70 88888.00 2016-09-09 03:30:42.000 253 33739.32 108.95 17092.73 88888.00 2016-09-09 03:30:43.000 253 33739.31 108.96 17092.73 88888.00 2016-09-09 03:30:44.000 253 33739.32 108.97 17092.71 88888.00 2016-09-09 03:30:45.000 253 33739.36 108.95 17092.71 37822.51 2016-09-09 03:30:46.000 253 33739.41 108.94 17092.72 88888.00 2016-09-09 03:30:47.000 253 33739.39 108.94 17092.74 88888.00 2016-09-09 03:30:48.000 253 33739.37 108.94 17092.69 88888.00 2016-09-09 03:30:49.000 253 33739.37 108.97 17092.71 88888.00 2016-09-09 03:30:50.000 253 33739.33 108.95 17092.69 37822.39 2016-09-09 03:30:51.000 253 33739.37 108.95 17092.71 88888.00 2016-09-09 03:30:52.000 253 33739.38 108.95 17092.71 88888.00 2016-09-09 03:30:53.000 253 33739.38 108.96 17092.68 88888.00 2016-09-09 03:30:54.000 253 33739.39 108.97 17092.65 88888.00 2016-09-09 03:30:55.000 253 33739.42 108.93 17092.66 37822.51 2016-09-09 03:30:56.000 253 33739.39 108.94 17092.69 88888.00 2016-09-09 03:30:57.000 253 33739.38 109.00 17092.71 88888.00 2016-09-09 03:30:58.000 253 33739.39 108.99 17092.71 88888.00 2016-09-09 03:30:59.000 253 33739.43 108.97 17092.71 88888.00 2016-09-09 03:31:00.000 253 33739.40 108.99 17092.75 37822.47 2016-09-09 03:31:01.000 253 33739.37 108.98 17092.76 88888.00 2016-09-09 03:31:02.000 253 33739.38 109.00 17092.73 88888.00 2016-09-09 03:31:03.000 253 33739.39 109.06 17092.72 88888.00 2016-09-09 03:31:04.000 253 33739.37 109.04 17092.70 88888.00 2016-09-09 03:31:05.000 253 33739.38 109.00 17092.71 37822.36 2016-09-09 03:31:06.000 253 33739.42 108.96 17092.73 88888.00 2016-09-09 03:31:07.000 253 33739.42 108.97 17092.69 88888.00 2016-09-09 03:31:08.000 253 33739.45 108.94 17092.66 88888.00 2016-09-09 03:31:09.000 253 33739.44 108.94 17092.70 88888.00 2016-09-09 03:31:10.000 253 33739.44 108.93 17092.72 37822.49 2016-09-09 03:31:11.000 253 33739.48 108.94 17092.70 88888.00 2016-09-09 03:31:12.000 253 33739.46 108.98 17092.71 88888.00 2016-09-09 03:31:13.000 253 33739.48 108.98 17092.71 88888.00 2016-09-09 03:31:14.000 253 33739.43 108.96 17092.73 88888.00 2016-09-09 03:31:15.000 253 33739.38 108.95 17092.69 37822.43 2016-09-09 03:31:16.000 253 33739.39 108.96 17092.71 88888.00 2016-09-09 03:31:17.000 253 33739.43 108.95 17092.68 88888.00 2016-09-09 03:31:18.000 253 33739.41 108.96 17092.68 88888.00 2016-09-09 03:31:19.000 253 33739.41 108.95 17092.72 88888.00 2016-09-09 03:31:20.000 253 33739.41 108.94 17092.70 37822.37 2016-09-09 03:31:21.000 253 33739.44 108.93 17092.67 88888.00 2016-09-09 03:31:22.000 253 33739.41 108.94 17092.67 88888.00 2016-09-09 03:31:23.000 253 33739.41 108.96 17092.69 88888.00 2016-09-09 03:31:24.000 253 33739.42 108.99 17092.71 88888.00 2016-09-09 03:31:25.000 253 33739.45 109.00 17092.69 37822.43 2016-09-09 03:31:26.000 253 33739.44 109.00 17092.76 88888.00 2016-09-09 03:31:27.000 253 33739.48 108.99 17092.75 88888.00 2016-09-09 03:31:28.000 253 33739.43 108.95 17092.68 88888.00 2016-09-09 03:31:29.000 253 33739.40 108.95 17092.67 88888.00 2016-09-09 03:31:30.000 253 33739.38 108.94 17092.64 37822.44 2016-09-09 03:31:31.000 253 33739.38 108.95 17092.66 88888.00 2016-09-09 03:31:32.000 253 33739.37 108.95 17092.68 88888.00 2016-09-09 03:31:33.000 253 33739.37 108.97 17092.69 88888.00 2016-09-09 03:31:34.000 253 33739.36 108.98 17092.70 88888.00 2016-09-09 03:31:35.000 253 33739.36 108.95 17092.72 37822.43 2016-09-09 03:31:36.000 253 33739.41 108.94 17092.69 88888.00 2016-09-09 03:31:37.000 253 33739.40 108.93 17092.68 88888.00 2016-09-09 03:31:38.000 253 33739.36 108.92 17092.67 88888.00 2016-09-09 03:31:39.000 253 33739.42 108.94 17092.71 88888.00 2016-09-09 03:31:40.000 253 33739.42 108.96 17092.69 37822.45 2016-09-09 03:31:41.000 253 33739.43 108.99 17092.68 88888.00 2016-09-09 03:31:42.000 253 33739.42 108.99 17092.69 88888.00 2016-09-09 03:31:43.000 253 33739.44 108.94 17092.71 88888.00 2016-09-09 03:31:44.000 253 33739.45 108.90 17092.71 88888.00 2016-09-09 03:31:45.000 253 33739.44 108.89 17092.75 37822.38 2016-09-09 03:31:46.000 253 33739.40 108.93 17092.72 88888.00 2016-09-09 03:31:47.000 253 33739.37 108.91 17092.66 88888.00 2016-09-09 03:31:48.000 253 33739.38 108.92 17092.67 88888.00 2016-09-09 03:31:49.000 253 33739.38 108.91 17092.70 88888.00 2016-09-09 03:31:50.000 253 33739.42 108.92 17092.69 37822.40 2016-09-09 03:31:51.000 253 33739.43 108.95 17092.71 88888.00 2016-09-09 03:31:52.000 253 33739.42 108.95 17092.74 88888.00 2016-09-09 03:31:53.000 253 33739.38 108.93 17092.71 88888.00 2016-09-09 03:31:54.000 253 33739.34 108.95 17092.66 88888.00 2016-09-09 03:31:55.000 253 33739.36 108.95 17092.68 37822.44 2016-09-09 03:31:56.000 253 33739.40 108.92 17092.70 88888.00 2016-09-09 03:31:57.000 253 33739.40 108.90 17092.71 88888.00 2016-09-09 03:31:58.000 253 33739.36 108.91 17092.69 88888.00 2016-09-09 03:31:59.000 253 33739.36 108.92 17092.69 88888.00 2016-09-09 03:32:00.000 253 33739.38 108.94 17092.71 37822.36 2016-09-09 03:32:01.000 253 33739.38 108.95 17092.75 88888.00 2016-09-09 03:32:02.000 253 33739.37 108.96 17092.70 88888.00 2016-09-09 03:32:03.000 253 33739.39 108.98 17092.68 88888.00 2016-09-09 03:32:04.000 253 33739.42 108.96 17092.68 88888.00 2016-09-09 03:32:05.000 253 33739.38 108.96 17092.69 37822.49 2016-09-09 03:32:06.000 253 33739.38 108.95 17092.68 88888.00 2016-09-09 03:32:07.000 253 33739.41 108.92 17092.66 88888.00 2016-09-09 03:32:08.000 253 33739.42 108.91 17092.72 88888.00 2016-09-09 03:32:09.000 253 33739.42 108.94 17092.72 88888.00 2016-09-09 03:32:10.000 253 33739.42 108.98 17092.71 37822.48 2016-09-09 03:32:11.000 253 33739.45 108.96 17092.70 88888.00 2016-09-09 03:32:12.000 253 33739.44 108.97 17092.68 88888.00 2016-09-09 03:32:13.000 253 33739.43 108.97 17092.68 88888.00 2016-09-09 03:32:14.000 253 33739.42 108.96 17092.69 88888.00 2016-09-09 03:32:15.000 253 33739.46 108.95 17092.68 37822.43 2016-09-09 03:32:16.000 253 33739.44 108.93 17092.67 88888.00 2016-09-09 03:32:17.000 253 33739.41 108.92 17092.65 88888.00 2016-09-09 03:32:18.000 253 33739.39 108.95 17092.64 88888.00 2016-09-09 03:32:19.000 253 33739.38 108.95 17092.68 88888.00 2016-09-09 03:32:20.000 253 33739.41 108.91 17092.70 37822.44 2016-09-09 03:32:21.000 253 33739.40 108.89 17092.68 88888.00 2016-09-09 03:32:22.000 253 33739.38 108.93 17092.68 88888.00 2016-09-09 03:32:23.000 253 33739.36 108.95 17092.65 88888.00 2016-09-09 03:32:24.000 253 33739.35 108.98 17092.68 88888.00 2016-09-09 03:32:25.000 253 33739.37 108.96 17092.70 37822.35 2016-09-09 03:32:26.000 253 33739.36 108.94 17092.72 88888.00 2016-09-09 03:32:27.000 253 33739.38 108.90 17092.75 88888.00 2016-09-09 03:32:28.000 253 33739.34 108.85 17092.75 88888.00 2016-09-09 03:32:29.000 253 33739.34 108.90 17092.72 88888.00 2016-09-09 03:32:30.000 253 33739.35 108.92 17092.71 37822.38 2016-09-09 03:32:31.000 253 33739.35 108.94 17092.69 88888.00 2016-09-09 03:32:32.000 253 33739.33 108.94 17092.69 88888.00 2016-09-09 03:32:33.000 253 33739.37 108.94 17092.72 88888.00 2016-09-09 03:32:34.000 253 33739.36 108.91 17092.74 88888.00 2016-09-09 03:32:35.000 253 33739.36 108.88 17092.73 37822.42 2016-09-09 03:32:36.000 253 33739.33 108.92 17092.71 88888.00 2016-09-09 03:32:37.000 253 33739.36 108.91 17092.68 88888.00 2016-09-09 03:32:38.000 253 33739.42 108.90 17092.69 88888.00 2016-09-09 03:32:39.000 253 33739.37 108.95 17092.73 88888.00 2016-09-09 03:32:40.000 253 33739.37 108.94 17092.72 37822.47 2016-09-09 03:32:41.000 253 33739.35 108.92 17092.71 88888.00 2016-09-09 03:32:42.000 253 33739.33 108.93 17092.70 88888.00 2016-09-09 03:32:43.000 253 33739.38 108.94 17092.70 88888.00 2016-09-09 03:32:44.000 253 33739.37 108.92 17092.68 88888.00 2016-09-09 03:32:45.000 253 33739.39 108.91 17092.72 37822.32 2016-09-09 03:32:46.000 253 33739.40 108.94 17092.74 88888.00 2016-09-09 03:32:47.000 253 33739.34 108.92 17092.74 88888.00 2016-09-09 03:32:48.000 253 33739.31 108.88 17092.77 88888.00 2016-09-09 03:32:49.000 253 33739.33 108.86 17092.76 88888.00 2016-09-09 03:32:50.000 253 33739.36 108.86 17092.75 37822.37 2016-09-09 03:32:51.000 253 33739.37 108.90 17092.78 88888.00 2016-09-09 03:32:52.000 253 33739.38 108.92 17092.73 88888.00 2016-09-09 03:32:53.000 253 33739.42 108.94 17092.74 88888.00 2016-09-09 03:32:54.000 253 33739.41 108.97 17092.76 88888.00 2016-09-09 03:32:55.000 253 33739.42 108.91 17092.75 37822.45 2016-09-09 03:32:56.000 253 33739.42 108.93 17092.71 88888.00 2016-09-09 03:32:57.000 253 33739.41 108.89 17092.67 88888.00 2016-09-09 03:32:58.000 253 33739.41 108.89 17092.69 88888.00 2016-09-09 03:32:59.000 253 33739.41 108.88 17092.66 88888.00 2016-09-09 03:33:00.000 253 33739.42 108.90 17092.66 37822.38 2016-09-09 03:33:01.000 253 33739.41 108.90 17092.67 88888.00 2016-09-09 03:33:02.000 253 33739.40 108.86 17092.69 88888.00 2016-09-09 03:33:03.000 253 33739.38 108.86 17092.67 88888.00 2016-09-09 03:33:04.000 253 33739.41 108.88 17092.70 88888.00 2016-09-09 03:33:05.000 253 33739.41 108.89 17092.70 37822.41 2016-09-09 03:33:06.000 253 33739.40 108.91 17092.68 88888.00 2016-09-09 03:33:07.000 253 33739.41 108.95 17092.66 88888.00 2016-09-09 03:33:08.000 253 33739.39 108.90 17092.65 88888.00 2016-09-09 03:33:09.000 253 33739.41 108.87 17092.72 88888.00 2016-09-09 03:33:10.000 253 33739.39 108.87 17092.73 37822.44 2016-09-09 03:33:11.000 253 33739.39 108.91 17092.72 88888.00 2016-09-09 03:33:12.000 253 33739.43 108.90 17092.76 88888.00 2016-09-09 03:33:13.000 253 33739.42 108.89 17092.73 88888.00 2016-09-09 03:33:14.000 253 33739.44 108.88 17092.70 88888.00 2016-09-09 03:33:15.000 253 33739.43 108.89 17092.69 37822.48 2016-09-09 03:33:16.000 253 33739.42 108.93 17092.69 88888.00 2016-09-09 03:33:17.000 253 33739.44 108.90 17092.69 88888.00 2016-09-09 03:33:18.000 253 33739.46 108.88 17092.72 88888.00 2016-09-09 03:33:19.000 253 33739.46 108.89 17092.73 88888.00 2016-09-09 03:33:20.000 253 33739.47 108.87 17092.74 37822.43 2016-09-09 03:33:21.000 253 33739.41 108.85 17092.75 88888.00 2016-09-09 03:33:22.000 253 33739.42 108.85 17092.71 88888.00 2016-09-09 03:33:23.000 253 33739.40 108.85 17092.74 88888.00 2016-09-09 03:33:24.000 253 33739.44 108.85 17092.72 88888.00 2016-09-09 03:33:25.000 253 33739.45 108.83 17092.75 37822.48 2016-09-09 03:33:26.000 253 33739.41 108.81 17092.73 88888.00 2016-09-09 03:33:27.000 253 33739.41 108.81 17092.73 88888.00 2016-09-09 03:33:28.000 253 33739.40 108.84 17092.70 88888.00 2016-09-09 03:33:29.000 253 33739.40 108.82 17092.74 88888.00 2016-09-09 03:33:30.000 253 33739.39 108.82 17092.72 37822.43 2016-09-09 03:33:31.000 253 33739.41 108.88 17092.70 88888.00 2016-09-09 03:33:32.000 253 33739.38 108.85 17092.69 88888.00 2016-09-09 03:33:33.000 253 33739.40 108.82 17092.75 88888.00 2016-09-09 03:33:34.000 253 33739.38 108.80 17092.75 88888.00 2016-09-09 03:33:35.000 253 33739.37 108.83 17092.73 37822.45 2016-09-09 03:33:36.000 253 33739.37 108.82 17092.77 88888.00 2016-09-09 03:33:37.000 253 33739.41 108.83 17092.76 88888.00 2016-09-09 03:33:38.000 253 33739.39 108.85 17092.71 88888.00 2016-09-09 03:33:39.000 253 33739.37 108.86 17092.74 88888.00 2016-09-09 03:33:40.000 253 33739.36 108.87 17092.70 37822.41 2016-09-09 03:33:41.000 253 33739.37 108.88 17092.67 88888.00 2016-09-09 03:33:42.000 253 33739.35 108.88 17092.69 88888.00 2016-09-09 03:33:43.000 253 33739.39 108.88 17092.72 88888.00 2016-09-09 03:33:44.000 253 33739.38 108.85 17092.71 88888.00 2016-09-09 03:33:45.000 253 33739.38 108.83 17092.71 37822.36 2016-09-09 03:33:46.000 253 33739.39 108.84 17092.71 88888.00 2016-09-09 03:33:47.000 253 33739.34 108.87 17092.69 88888.00 2016-09-09 03:33:48.000 253 33739.36 108.86 17092.72 88888.00 2016-09-09 03:33:49.000 253 33739.38 108.83 17092.73 88888.00 2016-09-09 03:33:50.000 253 33739.35 108.84 17092.69 37822.42 2016-09-09 03:33:51.000 253 33739.36 108.85 17092.70 88888.00 2016-09-09 03:33:52.000 253 33739.36 108.87 17092.77 88888.00 2016-09-09 03:33:53.000 253 33739.39 108.88 17092.82 88888.00 2016-09-09 03:33:54.000 253 33739.37 108.87 17092.79 88888.00 2016-09-09 03:33:55.000 253 33739.33 108.82 17092.79 37822.37 2016-09-09 03:33:56.000 253 33739.35 108.81 17092.78 88888.00 2016-09-09 03:33:57.000 253 33739.38 108.84 17092.78 88888.00 2016-09-09 03:33:58.000 253 33739.38 108.86 17092.79 88888.00 2016-09-09 03:33:59.000 253 33739.39 108.83 17092.78 88888.00 2016-09-09 03:34:00.000 253 33739.39 108.82 17092.72 37822.33 2016-09-09 03:34:01.000 253 33739.35 108.82 17092.74 88888.00 2016-09-09 03:34:02.000 253 33739.33 108.78 17092.75 88888.00 2016-09-09 03:34:03.000 253 33739.32 108.82 17092.76 88888.00 2016-09-09 03:34:04.000 253 33739.35 108.84 17092.78 88888.00 2016-09-09 03:34:05.000 253 33739.36 108.83 17092.81 37822.35 2016-09-09 03:34:06.000 253 33739.35 108.81 17092.77 88888.00 2016-09-09 03:34:07.000 253 33739.32 108.79 17092.72 88888.00 2016-09-09 03:34:08.000 253 33739.28 108.80 17092.73 88888.00 2016-09-09 03:34:09.000 253 33739.26 108.82 17092.75 88888.00 2016-09-09 03:34:10.000 253 33739.26 108.79 17092.75 37822.27 2016-09-09 03:34:11.000 253 33739.26 108.82 17092.76 88888.00 2016-09-09 03:34:12.000 253 33739.25 108.78 17092.77 88888.00 2016-09-09 03:34:13.000 253 33739.27 108.79 17092.76 88888.00 2016-09-09 03:34:14.000 253 33739.29 108.77 17092.74 88888.00 2016-09-09 03:34:15.000 253 33739.27 108.76 17092.77 37822.30 2016-09-09 03:34:16.000 253 33739.27 108.76 17092.76 88888.00 2016-09-09 03:34:17.000 253 33739.28 108.74 17092.77 88888.00 2016-09-09 03:34:18.000 253 33739.26 108.77 17092.76 88888.00 2016-09-09 03:34:19.000 253 33739.29 108.76 17092.75 88888.00 2016-09-09 03:34:20.000 253 33739.32 108.80 17092.73 37822.28 2016-09-09 03:34:21.000 253 33739.33 108.80 17092.73 88888.00 2016-09-09 03:34:22.000 253 33739.35 108.81 17092.71 88888.00 2016-09-09 03:34:23.000 253 33739.34 108.82 17092.76 88888.00 2016-09-09 03:34:24.000 253 33739.33 108.84 17092.78 88888.00 2016-09-09 03:34:25.000 253 33739.33 108.81 17092.79 37822.43 2016-09-09 03:34:26.000 253 33739.30 108.79 17092.77 88888.00 2016-09-09 03:34:27.000 253 33739.28 108.76 17092.74 88888.00 2016-09-09 03:34:28.000 253 33739.27 108.77 17092.76 88888.00 2016-09-09 03:34:29.000 253 33739.28 108.80 17092.77 88888.00 2016-09-09 03:34:30.000 253 33739.30 108.78 17092.79 37822.33 2016-09-09 03:34:31.000 253 33739.30 108.77 17092.77 88888.00 2016-09-09 03:34:32.000 253 33739.30 108.76 17092.74 88888.00 2016-09-09 03:34:33.000 253 33739.29 108.77 17092.74 88888.00 2016-09-09 03:34:34.000 253 33739.31 108.78 17092.75 88888.00 2016-09-09 03:34:35.000 253 33739.29 108.78 17092.81 37822.40 2016-09-09 03:34:36.000 253 33739.24 108.80 17092.81 88888.00 2016-09-09 03:34:37.000 253 33739.28 108.83 17092.79 88888.00 2016-09-09 03:34:38.000 253 33739.28 108.80 17092.77 88888.00 2016-09-09 03:34:39.000 253 33739.26 108.78 17092.75 88888.00 2016-09-09 03:34:40.000 253 33739.28 108.80 17092.78 37822.37 2016-09-09 03:34:41.000 253 33739.26 108.82 17092.79 88888.00 2016-09-09 03:34:42.000 253 33739.23 108.80 17092.77 88888.00 2016-09-09 03:34:43.000 253 33739.24 108.78 17092.75 88888.00 2016-09-09 03:34:44.000 253 33739.24 108.79 17092.72 88888.00 2016-09-09 03:34:45.000 253 33739.22 108.77 17092.71 37822.31 2016-09-09 03:34:46.000 253 33739.23 108.76 17092.72 88888.00 2016-09-09 03:34:47.000 253 33739.19 108.74 17092.74 88888.00 2016-09-09 03:34:48.000 253 33739.19 108.73 17092.77 88888.00 2016-09-09 03:34:49.000 253 33739.23 108.74 17092.76 88888.00 2016-09-09 03:34:50.000 253 33739.18 108.77 17092.70 37822.31 2016-09-09 03:34:51.000 253 33739.21 108.78 17092.73 88888.00 2016-09-09 03:34:52.000 253 33739.20 108.77 17092.76 88888.00 2016-09-09 03:34:53.000 253 33739.21 108.78 17092.77 88888.00 2016-09-09 03:34:54.000 253 33739.21 108.79 17092.77 88888.00 2016-09-09 03:34:55.000 253 33739.21 108.78 17092.76 37822.29 2016-09-09 03:34:56.000 253 33739.20 108.78 17092.79 88888.00 2016-09-09 03:34:57.000 253 33739.16 108.76 17092.78 88888.00 2016-09-09 03:34:58.000 253 33739.14 108.77 17092.75 88888.00 2016-09-09 03:34:59.000 253 33739.19 108.78 17092.76 88888.00 2016-09-09 03:35:00.000 253 33739.20 108.79 17092.78 37822.38 2016-09-09 03:35:01.000 253 33739.18 108.80 17092.79 88888.00 2016-09-09 03:35:02.000 253 33739.17 108.78 17092.79 88888.00 2016-09-09 03:35:03.000 253 33739.16 108.76 17092.78 88888.00 2016-09-09 03:35:04.000 253 33739.14 108.77 17092.76 88888.00 2016-09-09 03:35:05.000 253 33739.17 108.79 17092.79 37822.18 2016-09-09 03:35:06.000 253 33739.20 108.79 17092.80 88888.00 2016-09-09 03:35:07.000 253 33739.19 108.82 17092.81 88888.00 2016-09-09 03:35:08.000 253 33739.20 108.81 17092.84 88888.00 2016-09-09 03:35:09.000 253 33739.18 108.80 17092.83 88888.00 2016-09-09 03:35:10.000 253 33739.16 108.80 17092.83 37822.32 2016-09-09 03:35:11.000 253 33739.17 108.79 17092.84 88888.00 2016-09-09 03:35:12.000 253 33739.19 108.78 17092.84 88888.00 2016-09-09 03:35:13.000 253 33739.16 108.79 17092.81 88888.00 2016-09-09 03:35:14.000 253 33739.12 108.80 17092.83 88888.00 2016-09-09 03:35:15.000 253 33739.15 108.85 17092.80 37822.30 2016-09-09 03:35:16.000 253 33739.12 108.80 17092.80 88888.00 2016-09-09 03:35:17.000 253 33739.11 108.74 17092.75 88888.00 2016-09-09 03:35:18.000 253 33739.10 108.76 17092.71 88888.00 2016-09-09 03:35:19.000 253 33739.15 108.79 17092.74 88888.00 2016-09-09 03:35:20.000 253 33739.16 108.74 17092.77 37822.29 2016-09-09 03:35:21.000 253 33739.20 108.75 17092.74 88888.00 2016-09-09 03:35:22.000 253 33739.22 108.79 17092.74 88888.00 2016-09-09 03:35:23.000 253 33739.23 108.80 17092.72 88888.00 2016-09-09 03:35:24.000 253 33739.22 108.78 17092.75 88888.00 2016-09-09 03:35:25.000 253 33739.15 108.78 17092.74 37822.26 2016-09-09 03:35:26.000 253 33739.14 108.80 17092.73 88888.00 2016-09-09 03:35:27.000 253 33739.16 108.78 17092.70 88888.00 2016-09-09 03:35:28.000 253 33739.18 108.75 17092.72 88888.00 2016-09-09 03:35:29.000 253 33739.18 108.80 17092.73 88888.00 2016-09-09 03:35:30.000 253 33739.13 108.77 17092.70 37822.29 2016-09-09 03:35:31.000 253 33739.13 108.77 17092.68 88888.00 2016-09-09 03:35:32.000 253 33739.14 108.78 17092.70 88888.00 2016-09-09 03:35:33.000 253 33739.11 108.78 17092.71 88888.00 2016-09-09 03:35:34.000 253 33739.09 108.74 17092.68 88888.00 2016-09-09 03:35:35.000 253 33739.14 108.78 17092.70 37822.34 2016-09-09 03:35:36.000 253 33739.16 108.80 17092.73 88888.00 2016-09-09 03:35:37.000 253 33739.14 108.83 17092.76 88888.00 2016-09-09 03:35:38.000 253 33739.10 108.80 17092.72 88888.00 2016-09-09 03:35:39.000 253 33739.14 108.75 17092.71 88888.00 2016-09-09 03:35:40.000 253 33739.14 108.76 17092.70 37822.20 2016-09-09 03:35:41.000 253 33739.13 108.74 17092.72 88888.00 2016-09-09 03:35:42.000 253 33739.10 108.72 17092.72 88888.00 2016-09-09 03:35:43.000 253 33739.13 108.76 17092.75 88888.00 2016-09-09 03:35:44.000 253 33739.14 108.80 17092.77 88888.00 2016-09-09 03:35:45.000 253 33739.11 108.77 17092.73 37822.12 2016-09-09 03:35:46.000 253 33739.12 108.80 17092.73 88888.00 2016-09-09 03:35:47.000 253 33739.13 108.80 17092.72 88888.00 2016-09-09 03:35:48.000 253 33739.14 108.76 17092.73 88888.00 2016-09-09 03:35:49.000 253 33739.11 108.80 17092.76 88888.00 2016-09-09 03:35:50.000 253 33739.07 108.78 17092.78 37822.26 2016-09-09 03:35:51.000 253 33739.11 108.75 17092.78 88888.00 2016-09-09 03:35:52.000 253 33739.11 108.77 17092.81 88888.00 2016-09-09 03:35:53.000 253 33739.13 108.77 17092.81 88888.00 2016-09-09 03:35:54.000 253 33739.14 108.74 17092.76 88888.00 2016-09-09 03:35:55.000 253 33739.17 108.72 17092.72 37822.27 2016-09-09 03:35:56.000 253 33739.18 108.73 17092.71 88888.00 2016-09-09 03:35:57.000 253 33739.14 108.77 17092.74 88888.00 2016-09-09 03:35:58.000 253 33739.11 108.75 17092.74 88888.00 2016-09-09 03:35:59.000 253 33739.11 108.73 17092.71 88888.00 2016-09-09 03:36:00.000 253 33739.12 108.74 17092.72 37822.25 2016-09-09 03:36:01.000 253 33739.13 108.72 17092.73 88888.00 2016-09-09 03:36:02.000 253 33739.16 108.74 17092.72 88888.00 2016-09-09 03:36:03.000 253 33739.14 108.78 17092.73 88888.00 2016-09-09 03:36:04.000 253 33739.13 108.77 17092.70 88888.00 2016-09-09 03:36:05.000 253 33739.10 108.74 17092.71 37822.20 2016-09-09 03:36:06.000 253 33739.14 108.77 17092.75 88888.00 2016-09-09 03:36:07.000 253 33739.10 108.76 17092.71 88888.00 2016-09-09 03:36:08.000 253 33739.07 108.70 17092.75 88888.00 2016-09-09 03:36:09.000 253 33739.07 108.69 17092.76 88888.00 2016-09-09 03:36:10.000 253 33739.09 108.66 17092.74 37822.29 2016-09-09 03:36:11.000 253 33739.04 108.66 17092.74 88888.00 2016-09-09 03:36:12.000 253 33739.02 108.64 17092.70 88888.00 2016-09-09 03:36:13.000 253 33739.04 108.63 17092.72 88888.00 2016-09-09 03:36:14.000 253 33739.02 108.65 17092.71 88888.00 2016-09-09 03:36:15.000 253 33739.05 108.63 17092.68 37822.26 2016-09-09 03:36:16.000 253 33739.04 108.64 17092.69 88888.00 2016-09-09 03:36:17.000 253 33739.01 108.63 17092.72 88888.00 2016-09-09 03:36:18.000 253 33739.04 108.63 17092.72 88888.00 2016-09-09 03:36:19.000 253 33739.06 108.67 17092.72 88888.00 2016-09-09 03:36:20.000 253 33739.06 108.64 17092.71 37822.21 2016-09-09 03:36:21.000 253 33739.04 108.65 17092.73 88888.00 2016-09-09 03:36:22.000 253 33739.03 108.65 17092.75 88888.00 2016-09-09 03:36:23.000 253 33739.04 108.67 17092.75 88888.00 2016-09-09 03:36:24.000 253 33739.03 108.64 17092.76 88888.00 2016-09-09 03:36:25.000 253 33739.05 108.66 17092.75 37822.16 2016-09-09 03:36:26.000 253 33739.04 108.67 17092.76 88888.00 2016-09-09 03:36:27.000 253 33739.03 108.71 17092.79 88888.00 2016-09-09 03:36:28.000 253 33739.04 108.72 17092.74 88888.00 2016-09-09 03:36:29.000 253 33739.07 108.70 17092.73 88888.00 2016-09-09 03:36:30.000 253 33739.09 108.70 17092.74 37822.18 2016-09-09 03:36:31.000 253 33739.11 108.67 17092.71 88888.00 2016-09-09 03:36:32.000 253 33739.08 108.68 17092.72 88888.00 2016-09-09 03:36:33.000 253 33739.10 108.70 17092.72 88888.00 2016-09-09 03:36:34.000 253 33739.10 108.66 17092.74 88888.00 2016-09-09 03:36:35.000 253 33739.07 108.62 17092.77 37822.21 2016-09-09 03:36:36.000 253 33739.02 108.63 17092.75 88888.00 2016-09-09 03:36:37.000 253 33739.07 108.66 17092.78 88888.00 2016-09-09 03:36:38.000 253 33739.13 108.64 17092.79 88888.00 2016-09-09 03:36:39.000 253 33739.10 108.64 17092.76 88888.00 2016-09-09 03:36:40.000 253 33739.09 108.62 17092.72 37822.21 2016-09-09 03:36:41.000 253 33739.14 108.64 17092.71 88888.00 2016-09-09 03:36:42.000 253 33739.09 108.63 17092.73 88888.00 2016-09-09 03:36:43.000 253 33739.10 108.60 17092.73 88888.00 2016-09-09 03:36:44.000 253 33739.06 108.59 17092.73 88888.00 2016-09-09 03:36:45.000 253 33739.02 108.59 17092.75 37822.20 2016-09-09 03:36:46.000 253 33739.05 108.60 17092.75 88888.00 2016-09-09 03:36:47.000 253 33739.03 108.61 17092.74 88888.00 2016-09-09 03:36:48.000 253 33738.99 108.59 17092.74 88888.00 2016-09-09 03:36:49.000 253 33739.02 108.59 17092.77 88888.00 2016-09-09 03:36:50.000 253 33739.03 108.60 17092.76 37822.20 2016-09-09 03:36:51.000 253 33739.02 108.63 17092.73 88888.00 2016-09-09 03:36:52.000 253 33739.03 108.65 17092.75 88888.00 2016-09-09 03:36:53.000 253 33739.03 108.63 17092.77 88888.00 2016-09-09 03:36:54.000 253 33739.07 108.64 17092.72 88888.00 2016-09-09 03:36:55.000 253 33739.09 108.65 17092.71 37822.18 2016-09-09 03:36:56.000 253 33739.10 108.67 17092.68 88888.00 2016-09-09 03:36:57.000 253 33739.07 108.67 17092.65 88888.00 2016-09-09 03:36:58.000 253 33739.09 108.66 17092.64 88888.00 2016-09-09 03:36:59.000 253 33739.09 108.67 17092.63 88888.00 2016-09-09 03:37:00.000 253 33739.10 108.70 17092.64 37822.21 2016-09-09 03:37:01.000 253 33739.10 108.69 17092.67 88888.00 2016-09-09 03:37:02.000 253 33739.11 108.66 17092.65 88888.00 2016-09-09 03:37:03.000 253 33739.09 108.65 17092.68 88888.00 2016-09-09 03:37:04.000 253 33739.09 108.64 17092.71 88888.00 2016-09-09 03:37:05.000 253 33739.14 108.63 17092.68 37822.15 2016-09-09 03:37:06.000 253 33739.10 108.63 17092.67 88888.00 2016-09-09 03:37:07.000 253 33739.10 108.63 17092.74 88888.00 2016-09-09 03:37:08.000 253 33739.06 108.63 17092.73 88888.00 2016-09-09 03:37:09.000 253 33739.09 108.63 17092.73 88888.00 2016-09-09 03:37:10.000 253 33739.11 108.61 17092.72 37822.20 2016-09-09 03:37:11.000 253 33739.14 108.60 17092.72 88888.00 2016-09-09 03:37:12.000 253 33739.12 108.64 17092.76 88888.00 2016-09-09 03:37:13.000 253 33739.10 108.65 17092.72 88888.00 2016-09-09 03:37:14.000 253 33739.13 108.65 17092.67 88888.00 2016-09-09 03:37:15.000 253 33739.11 108.67 17092.66 37822.22 2016-09-09 03:37:16.000 253 33739.10 108.68 17092.67 88888.00 2016-09-09 03:37:17.000 253 33739.06 108.64 17092.73 88888.00 2016-09-09 03:37:18.000 253 33739.10 108.66 17092.71 88888.00 2016-09-09 03:37:19.000 253 33739.10 108.66 17092.68 88888.00 2016-09-09 03:37:20.000 253 33739.05 108.65 17092.66 37822.27 2016-09-09 03:37:21.000 253 33739.08 108.68 17092.67 88888.00 2016-09-09 03:37:22.000 253 33739.08 108.65 17092.68 88888.00 2016-09-09 03:37:23.000 253 33739.07 108.64 17092.69 88888.00 2016-09-09 03:37:24.000 253 33739.05 108.66 17092.69 88888.00 2016-09-09 03:37:25.000 253 33739.07 108.65 17092.67 37822.28 2016-09-09 03:37:26.000 253 33739.05 108.67 17092.72 88888.00 2016-09-09 03:37:27.000 253 33739.01 108.67 17092.75 88888.00 2016-09-09 03:37:28.000 253 33739.01 108.65 17092.73 88888.00 2016-09-09 03:37:29.000 253 33739.05 108.65 17092.77 88888.00 2016-09-09 03:37:30.000 253 33739.05 108.64 17092.75 37822.19 2016-09-09 03:37:31.000 253 33739.03 108.65 17092.74 88888.00 2016-09-09 03:37:32.000 253 33739.02 108.64 17092.72 88888.00 2016-09-09 03:37:33.000 253 33739.01 108.64 17092.77 88888.00 2016-09-09 03:37:34.000 253 33739.01 108.63 17092.76 88888.00 2016-09-09 03:37:35.000 253 33739.02 108.63 17092.77 37822.14 2016-09-09 03:37:36.000 253 33739.02 108.65 17092.75 88888.00 2016-09-09 03:37:37.000 253 33739.00 108.67 17092.76 88888.00 2016-09-09 03:37:38.000 253 33739.00 108.66 17092.76 88888.00 2016-09-09 03:37:39.000 253 33738.97 108.68 17092.77 88888.00 2016-09-09 03:37:40.000 253 33738.96 108.65 17092.75 37822.13 2016-09-09 03:37:41.000 253 33738.97 108.64 17092.75 88888.00 2016-09-09 03:37:42.000 253 33738.97 108.67 17092.77 88888.00 2016-09-09 03:37:43.000 253 33738.98 108.69 17092.79 88888.00 2016-09-09 03:37:44.000 253 33739.00 108.65 17092.77 88888.00 2016-09-09 03:37:45.000 253 33738.98 108.65 17092.77 37822.16 2016-09-09 03:37:46.000 253 33738.98 108.67 17092.75 88888.00 2016-09-09 03:37:47.000 253 33738.95 108.66 17092.74 88888.00 2016-09-09 03:37:48.000 253 33738.95 108.65 17092.71 88888.00 2016-09-09 03:37:49.000 253 33738.97 108.65 17092.76 88888.00 2016-09-09 03:37:50.000 253 33739.01 108.67 17092.77 37822.08 2016-09-09 03:37:51.000 253 33739.03 108.67 17092.75 88888.00 2016-09-09 03:37:52.000 253 33739.04 108.69 17092.78 88888.00 2016-09-09 03:37:53.000 253 33739.04 108.67 17092.79 88888.00 2016-09-09 03:37:54.000 253 33739.05 108.68 17092.75 88888.00 2016-09-09 03:37:55.000 253 33739.06 108.67 17092.77 37822.11 2016-09-09 03:37:56.000 253 33739.06 108.65 17092.77 88888.00 2016-09-09 03:37:57.000 253 33739.03 108.67 17092.79 88888.00 2016-09-09 03:37:58.000 253 33738.99 108.66 17092.76 88888.00 2016-09-09 03:37:59.000 253 33739.01 108.63 17092.75 88888.00 2016-09-09 03:38:00.000 253 33739.01 108.59 17092.76 37822.13 2016-09-09 03:38:01.000 253 33739.01 108.61 17092.77 88888.00 2016-09-09 03:38:02.000 253 33739.04 108.62 17092.74 88888.00 2016-09-09 03:38:03.000 253 33739.00 108.61 17092.72 88888.00 2016-09-09 03:38:04.000 253 33739.02 108.60 17092.69 88888.00 2016-09-09 03:38:05.000 253 33739.04 108.62 17092.67 37822.09 2016-09-09 03:38:06.000 253 33739.03 108.58 17092.67 88888.00 2016-09-09 03:38:07.000 253 33739.07 108.65 17092.68 88888.00 2016-09-09 03:38:08.000 253 33739.04 108.64 17092.71 88888.00 2016-09-09 03:38:09.000 253 33739.02 108.65 17092.70 88888.00 2016-09-09 03:38:10.000 253 33739.02 108.66 17092.68 37822.15 2016-09-09 03:38:11.000 253 33739.05 108.64 17092.71 88888.00 2016-09-09 03:38:12.000 253 33739.07 108.63 17092.73 88888.00 2016-09-09 03:38:13.000 253 33739.03 108.61 17092.70 88888.00 2016-09-09 03:38:14.000 253 33739.00 108.64 17092.73 88888.00 2016-09-09 03:38:15.000 253 33738.97 108.62 17092.70 37822.11 2016-09-09 03:38:16.000 253 33738.99 108.57 17092.68 88888.00 2016-09-09 03:38:17.000 253 33739.00 108.62 17092.72 88888.00 2016-09-09 03:38:18.000 253 33738.98 108.65 17092.74 88888.00 2016-09-09 03:38:19.000 253 33739.00 108.63 17092.77 88888.00 2016-09-09 03:38:20.000 253 33739.06 108.61 17092.77 37822.14 2016-09-09 03:38:21.000 253 33739.09 108.63 17092.74 88888.00 2016-09-09 03:38:22.000 253 33739.03 108.62 17092.75 88888.00 2016-09-09 03:38:23.000 253 33739.01 108.62 17092.75 88888.00 2016-09-09 03:38:24.000 253 33738.98 108.60 17092.75 88888.00 2016-09-09 03:38:25.000 253 33738.97 108.56 17092.75 37822.15 2016-09-09 03:38:26.000 253 33739.03 108.60 17092.75 88888.00 2016-09-09 03:38:27.000 253 33739.06 108.58 17092.78 88888.00 2016-09-09 03:38:28.000 253 33739.06 108.55 17092.75 88888.00 2016-09-09 03:38:29.000 253 33739.04 108.55 17092.74 88888.00 2016-09-09 03:38:30.000 253 33739.07 108.57 17092.74 37822.13 2016-09-09 03:38:31.000 253 33739.03 108.57 17092.73 88888.00 2016-09-09 03:38:32.000 253 33739.02 108.56 17092.74 88888.00 2016-09-09 03:38:33.000 253 33739.04 108.56 17092.73 88888.00 2016-09-09 03:38:34.000 253 33739.04 108.55 17092.71 88888.00 2016-09-09 03:38:35.000 253 33739.06 108.56 17092.72 37822.19 2016-09-09 03:38:36.000 253 33739.06 108.58 17092.74 88888.00 2016-09-09 03:38:37.000 253 33739.07 108.59 17092.72 88888.00 2016-09-09 03:38:38.000 253 33739.05 108.59 17092.70 88888.00 2016-09-09 03:38:39.000 253 33739.07 108.63 17092.71 88888.00 2016-09-09 03:38:40.000 253 33739.10 108.64 17092.73 37822.09 2016-09-09 03:38:41.000 253 33739.11 108.63 17092.70 88888.00 2016-09-09 03:38:42.000 253 33739.09 108.60 17092.73 88888.00 2016-09-09 03:38:43.000 253 33739.10 108.61 17092.79 88888.00 2016-09-09 03:38:44.000 253 33739.10 108.59 17092.79 88888.00 2016-09-09 03:38:45.000 253 33739.08 108.59 17092.76 37822.12 2016-09-09 03:38:46.000 253 33739.08 108.59 17092.72 88888.00 2016-09-09 03:38:47.000 253 33739.09 108.62 17092.69 88888.00 2016-09-09 03:38:48.000 253 33739.09 108.62 17092.72 88888.00 2016-09-09 03:38:49.000 253 33739.07 108.62 17092.72 88888.00 2016-09-09 03:38:50.000 253 33739.04 108.62 17092.70 37822.11 2016-09-09 03:38:51.000 253 33739.04 108.65 17092.69 88888.00 2016-09-09 03:38:52.000 253 33739.05 108.64 17092.72 88888.00 2016-09-09 03:38:53.000 253 33739.10 108.64 17092.70 88888.00 2016-09-09 03:38:54.000 253 33739.13 108.61 17092.73 88888.00 2016-09-09 03:38:55.000 253 33739.09 108.60 17092.77 37822.18 2016-09-09 03:38:56.000 253 33739.09 108.60 17092.77 88888.00 2016-09-09 03:38:57.000 253 33739.11 108.59 17092.74 88888.00 2016-09-09 03:38:58.000 253 33739.10 108.60 17092.73 88888.00 2016-09-09 03:38:59.000 253 33739.07 108.57 17092.73 88888.00 2016-09-09 03:39:00.000 253 33739.09 108.60 17092.70 37822.22 2016-09-09 03:39:01.000 253 33739.04 108.64 17092.68 88888.00 2016-09-09 03:39:02.000 253 33738.98 108.63 17092.70 88888.00 2016-09-09 03:39:03.000 253 33739.01 108.63 17092.69 88888.00 2016-09-09 03:39:04.000 253 33739.04 108.62 17092.70 88888.00 2016-09-09 03:39:05.000 253 33739.05 108.61 17092.71 37822.15 2016-09-09 03:39:06.000 253 33739.03 108.63 17092.76 88888.00 2016-09-09 03:39:07.000 253 33739.02 108.61 17092.74 88888.00 2016-09-09 03:39:08.000 253 33738.99 108.57 17092.71 88888.00 2016-09-09 03:39:09.000 253 33739.01 108.61 17092.69 88888.00 2016-09-09 03:39:10.000 253 33739.00 108.61 17092.72 37822.06 2016-09-09 03:39:11.000 253 33739.02 108.60 17092.67 88888.00 2016-09-09 03:39:12.000 253 33739.04 108.65 17092.66 88888.00 2016-09-09 03:39:13.000 253 33739.04 108.64 17092.68 88888.00 2016-09-09 03:39:14.000 253 33739.03 108.63 17092.69 88888.00 2016-09-09 03:39:15.000 253 33739.02 108.61 17092.73 37822.09 2016-09-09 03:39:16.000 253 33739.03 108.61 17092.73 88888.00 2016-09-09 03:39:17.000 253 33739.09 108.64 17092.71 88888.00 2016-09-09 03:39:18.000 253 33739.09 108.59 17092.65 88888.00 2016-09-09 03:39:19.000 253 33739.06 108.56 17092.64 88888.00 2016-09-09 03:39:20.000 253 33739.06 108.60 17092.68 37822.14 2016-09-09 03:39:21.000 253 33739.05 108.59 17092.72 88888.00 2016-09-09 03:39:22.000 253 33739.05 108.58 17092.74 88888.00 2016-09-09 03:39:23.000 253 33739.10 108.61 17092.67 88888.00 2016-09-09 03:39:24.000 253 33739.09 108.58 17092.68 88888.00 2016-09-09 03:39:25.000 253 33739.06 108.61 17092.68 37822.06 2016-09-09 03:39:26.000 253 33739.08 108.62 17092.71 88888.00 2016-09-09 03:39:27.000 253 33739.08 108.66 17092.67 88888.00 2016-09-09 03:39:28.000 253 33739.05 108.64 17092.68 88888.00 2016-09-09 03:39:29.000 253 33739.03 108.61 17092.69 88888.00 2016-09-09 03:39:30.000 253 33739.03 108.61 17092.71 37822.19 2016-09-09 03:39:31.000 253 33739.05 108.57 17092.68 88888.00 2016-09-09 03:39:32.000 253 33739.08 108.55 17092.64 88888.00 2016-09-09 03:39:33.000 253 33739.09 108.58 17092.69 88888.00 2016-09-09 03:39:34.000 253 33739.08 108.60 17092.72 88888.00 2016-09-09 03:39:35.000 253 33739.10 108.62 17092.72 37822.16 2016-09-09 03:39:36.000 253 33739.11 108.61 17092.70 88888.00 2016-09-09 03:39:37.000 253 33739.13 108.57 17092.71 88888.00 2016-09-09 03:39:38.000 253 33739.13 108.57 17092.73 88888.00 2016-09-09 03:39:39.000 253 33739.12 108.56 17092.74 88888.00 2016-09-09 03:39:40.000 253 33739.09 108.55 17092.75 37822.23 2016-09-09 03:39:41.000 253 33739.15 108.55 17092.75 88888.00 2016-09-09 03:39:42.000 253 33739.16 108.57 17092.72 88888.00 2016-09-09 03:39:43.000 253 33739.12 108.58 17092.73 88888.00 2016-09-09 03:39:44.000 253 33739.12 108.59 17092.74 88888.00 2016-09-09 03:39:45.000 253 33739.09 108.58 17092.73 37822.22 2016-09-09 03:39:46.000 253 33739.09 108.61 17092.76 88888.00 2016-09-09 03:39:47.000 253 33739.09 108.64 17092.70 88888.00 2016-09-09 03:39:48.000 253 33739.13 108.64 17092.69 88888.00 2016-09-09 03:39:49.000 253 33739.11 108.60 17092.69 88888.00 2016-09-09 03:39:50.000 253 33739.08 108.57 17092.69 37822.22 2016-09-09 03:39:51.000 253 33739.09 108.56 17092.68 88888.00 2016-09-09 03:39:52.000 253 33739.10 108.54 17092.67 88888.00 2016-09-09 03:39:53.000 253 33739.12 108.55 17092.71 88888.00 2016-09-09 03:39:54.000 253 33739.11 108.49 17092.71 88888.00 2016-09-09 03:39:55.000 253 33739.09 108.51 17092.69 37822.21 2016-09-09 03:39:56.000 253 33739.06 108.55 17092.71 88888.00 2016-09-09 03:39:57.000 253 33739.03 108.57 17092.70 88888.00 2016-09-09 03:39:58.000 253 33739.06 108.57 17092.70 88888.00 2016-09-09 03:39:59.000 253 33739.11 108.54 17092.67 88888.00 2016-09-09 03:40:00.000 253 33739.12 108.55 17092.67 37822.14 2016-09-09 03:40:01.000 253 33739.09 108.54 17092.68 88888.00 2016-09-09 03:40:02.000 253 33739.05 108.52 17092.66 88888.00 2016-09-09 03:40:03.000 253 33739.09 108.52 17092.63 88888.00 2016-09-09 03:40:04.000 253 33739.07 108.56 17092.64 88888.00 2016-09-09 03:40:05.000 253 33739.05 108.53 17092.66 37822.12 2016-09-09 03:40:06.000 253 33739.09 108.52 17092.67 88888.00 2016-09-09 03:40:07.000 253 33739.11 108.54 17092.66 88888.00 2016-09-09 03:40:08.000 253 33739.09 108.55 17092.68 88888.00 2016-09-09 03:40:09.000 253 33739.11 108.55 17092.69 88888.00 2016-09-09 03:40:10.000 253 33739.11 108.51 17092.68 37822.21 2016-09-09 03:40:11.000 253 33739.09 108.53 17092.64 88888.00 2016-09-09 03:40:12.000 253 33739.08 108.54 17092.65 88888.00 2016-09-09 03:40:13.000 253 33739.13 108.53 17092.62 88888.00 2016-09-09 03:40:14.000 253 33739.17 108.53 17092.63 88888.00 2016-09-09 03:40:15.000 253 33739.16 108.50 17092.69 37822.20 2016-09-09 03:40:16.000 253 33739.14 108.54 17092.69 88888.00 2016-09-09 03:40:17.000 253 33739.15 108.54 17092.71 88888.00 2016-09-09 03:40:18.000 253 33739.14 108.49 17092.70 88888.00 2016-09-09 03:40:19.000 253 33739.15 108.50 17092.69 88888.00 2016-09-09 03:40:20.000 253 33739.14 108.53 17092.70 37822.25 2016-09-09 03:40:21.000 253 33739.20 108.53 17092.69 88888.00 2016-09-09 03:40:22.000 253 33739.20 108.50 17092.70 88888.00 2016-09-09 03:40:23.000 253 33739.22 108.50 17092.71 88888.00 2016-09-09 03:40:24.000 253 33739.18 108.51 17092.68 88888.00 2016-09-09 03:40:25.000 253 33739.22 108.50 17092.65 37822.26 2016-09-09 03:40:26.000 253 33739.23 108.53 17092.66 88888.00 2016-09-09 03:40:27.000 253 33739.24 108.52 17092.70 88888.00 2016-09-09 03:40:28.000 253 33739.25 108.49 17092.69 88888.00 2016-09-09 03:40:29.000 253 33739.28 108.48 17092.69 88888.00 2016-09-09 03:40:30.000 253 33739.26 108.46 17092.72 37822.23 2016-09-09 03:40:31.000 253 33739.24 108.46 17092.76 88888.00 2016-09-09 03:40:32.000 253 33739.21 108.48 17092.69 88888.00 2016-09-09 03:40:33.000 253 33739.24 108.49 17092.70 88888.00 2016-09-09 03:40:34.000 253 33739.23 108.47 17092.69 88888.00 2016-09-09 03:40:35.000 253 33739.22 108.47 17092.70 37822.27 2016-09-09 03:40:36.000 253 33739.23 108.46 17092.72 88888.00 2016-09-09 03:40:37.000 253 33739.23 108.50 17092.70 88888.00 2016-09-09 03:40:38.000 253 33739.22 108.50 17092.71 88888.00 2016-09-09 03:40:39.000 253 33739.24 108.48 17092.69 88888.00 2016-09-09 03:40:40.000 253 33739.22 108.46 17092.71 37822.29 2016-09-09 03:40:41.000 253 33739.22 108.48 17092.71 88888.00 2016-09-09 03:40:42.000 253 33739.22 108.48 17092.72 88888.00 2016-09-09 03:40:43.000 253 33739.28 108.49 17092.71 88888.00 2016-09-09 03:40:44.000 253 33739.27 108.47 17092.69 88888.00 2016-09-09 03:40:45.000 253 33739.26 108.45 17092.70 37822.39 2016-09-09 03:40:46.000 253 33739.23 108.44 17092.65 88888.00 2016-09-09 03:40:47.000 253 33739.21 108.43 17092.69 88888.00 2016-09-09 03:40:48.000 253 33739.23 108.45 17092.69 88888.00 2016-09-09 03:40:49.000 253 33739.22 108.44 17092.68 88888.00 2016-09-09 03:40:50.000 253 33739.25 108.44 17092.66 37822.27 2016-09-09 03:40:51.000 253 33739.22 108.45 17092.66 88888.00 2016-09-09 03:40:52.000 253 33739.24 108.46 17092.67 88888.00 2016-09-09 03:40:53.000 253 33739.25 108.45 17092.66 88888.00 2016-09-09 03:40:54.000 253 33739.22 108.48 17092.66 88888.00 2016-09-09 03:40:55.000 253 33739.20 108.49 17092.69 37822.23 2016-09-09 03:40:56.000 253 33739.22 108.46 17092.73 88888.00 2016-09-09 03:40:57.000 253 33739.25 108.46 17092.71 88888.00 2016-09-09 03:40:58.000 253 33739.21 108.46 17092.72 88888.00 2016-09-09 03:40:59.000 253 33739.19 108.44 17092.75 88888.00 2016-09-09 03:41:00.000 253 33739.18 108.43 17092.74 37822.28 2016-09-09 03:41:01.000 253 33739.19 108.48 17092.72 88888.00 2016-09-09 03:41:02.000 253 33739.17 108.48 17092.75 88888.00 2016-09-09 03:41:03.000 253 33739.17 108.45 17092.75 88888.00 2016-09-09 03:41:04.000 253 33739.14 108.46 17092.71 88888.00 2016-09-09 03:41:05.000 253 33739.18 108.50 17092.73 37822.27 2016-09-09 03:41:06.000 253 33739.16 108.48 17092.71 88888.00 2016-09-09 03:41:07.000 253 33739.14 108.45 17092.71 88888.00 2016-09-09 03:41:08.000 253 33739.17 108.45 17092.74 88888.00 2016-09-09 03:41:09.000 253 33739.18 108.44 17092.70 88888.00 2016-09-09 03:41:10.000 253 33739.19 108.43 17092.68 37822.20 2016-09-09 03:41:11.000 253 33739.15 108.46 17092.70 88888.00 2016-09-09 03:41:12.000 253 33739.16 108.45 17092.68 88888.00 2016-09-09 03:41:13.000 253 33739.19 108.48 17092.73 88888.00 2016-09-09 03:41:14.000 253 33739.22 108.49 17092.76 88888.00 2016-09-09 03:41:15.000 253 33739.24 108.52 17092.73 37822.26 2016-09-09 03:41:16.000 253 33739.25 108.53 17092.72 88888.00 2016-09-09 03:41:17.000 253 33739.25 108.52 17092.73 88888.00 2016-09-09 03:41:18.000 253 33739.27 108.49 17092.73 88888.00 2016-09-09 03:41:19.000 253 33739.29 108.51 17092.73 88888.00 2016-09-09 03:41:20.000 253 33739.30 108.57 17092.75 37822.38 2016-09-09 03:41:21.000 253 33739.30 108.59 17092.75 88888.00 2016-09-09 03:41:22.000 253 33739.27 108.57 17092.75 88888.00 2016-09-09 03:41:23.000 253 33739.26 108.53 17092.72 88888.00 2016-09-09 03:41:24.000 253 33739.24 108.50 17092.70 88888.00 2016-09-09 03:41:25.000 253 33739.23 108.50 17092.71 37822.34 2016-09-09 03:41:26.000 253 33739.21 108.49 17092.71 88888.00 2016-09-09 03:41:27.000 253 33739.24 108.50 17092.73 88888.00 2016-09-09 03:41:28.000 253 33739.21 108.51 17092.72 88888.00 2016-09-09 03:41:29.000 253 33739.22 108.53 17092.73 88888.00 2016-09-09 03:41:30.000 253 33739.23 108.47 17092.74 37822.32 2016-09-09 03:41:31.000 253 33739.24 108.43 17092.71 88888.00 2016-09-09 03:41:32.000 253 33739.22 108.47 17092.73 88888.00 2016-09-09 03:41:33.000 253 33739.28 108.50 17092.73 88888.00 2016-09-09 03:41:34.000 253 33739.27 108.56 17092.75 88888.00 2016-09-09 03:41:35.000 253 33739.24 108.51 17092.72 37822.30 2016-09-09 03:41:36.000 253 33739.20 108.50 17092.70 88888.00 2016-09-09 03:41:37.000 253 33739.20 108.47 17092.71 88888.00 2016-09-09 03:41:38.000 253 33739.18 108.46 17092.73 88888.00 2016-09-09 03:41:39.000 253 33739.15 108.50 17092.72 88888.00 2016-09-09 03:41:40.000 253 33739.13 108.52 17092.70 37822.31 2016-09-09 03:41:41.000 253 33739.17 108.56 17092.72 88888.00 2016-09-09 03:41:42.000 253 33739.19 108.54 17092.70 88888.00 2016-09-09 03:41:43.000 253 33739.17 108.52 17092.70 88888.00 2016-09-09 03:41:44.000 253 33739.15 108.51 17092.69 88888.00 2016-09-09 03:41:45.000 253 33739.16 108.49 17092.70 37822.19 2016-09-09 03:41:46.000 253 33739.17 108.52 17092.68 88888.00 2016-09-09 03:41:47.000 253 33739.19 108.50 17092.66 88888.00 2016-09-09 03:41:48.000 253 33739.21 108.49 17092.64 88888.00 2016-09-09 03:41:49.000 253 33739.20 108.48 17092.66 88888.00 2016-09-09 03:41:50.000 253 33739.18 108.48 17092.63 37822.25 2016-09-09 03:41:51.000 253 33739.16 108.49 17092.64 88888.00 2016-09-09 03:41:52.000 253 33739.15 108.54 17092.63 88888.00 2016-09-09 03:41:53.000 253 33739.16 108.52 17092.64 88888.00 2016-09-09 03:41:54.000 253 33739.15 108.53 17092.64 88888.00 2016-09-09 03:41:55.000 253 33739.18 108.55 17092.63 37822.30 2016-09-09 03:41:56.000 253 33739.18 108.55 17092.63 88888.00 2016-09-09 03:41:57.000 253 33739.19 108.57 17092.66 88888.00 2016-09-09 03:41:58.000 253 33739.22 108.55 17092.61 88888.00 2016-09-09 03:41:59.000 253 33739.24 108.55 17092.60 88888.00 2016-09-09 03:42:00.000 253 33739.23 108.55 17092.63 37822.29 2016-09-09 03:42:01.000 253 33739.24 108.60 17092.66 88888.00 2016-09-09 03:42:02.000 253 33739.26 108.60 17092.68 88888.00 2016-09-09 03:42:03.000 253 33739.27 108.63 17092.69 88888.00 2016-09-09 03:42:04.000 253 33739.29 108.60 17092.70 88888.00 2016-09-09 03:42:05.000 253 33739.25 108.56 17092.67 37822.25 2016-09-09 03:42:06.000 253 33739.20 108.56 17092.68 88888.00 2016-09-09 03:42:07.000 253 33739.22 108.55 17092.66 88888.00 2016-09-09 03:42:08.000 253 33739.21 108.53 17092.68 88888.00 2016-09-09 03:42:09.000 253 33739.18 108.53 17092.67 88888.00 2016-09-09 03:42:10.000 253 33739.19 108.50 17092.67 37822.28 2016-09-09 03:42:11.000 253 33739.24 108.51 17092.66 88888.00 2016-09-09 03:42:12.000 253 33739.23 108.52 17092.67 88888.00 2016-09-09 03:42:13.000 253 33739.25 108.56 17092.66 88888.00 2016-09-09 03:42:14.000 253 33739.24 108.51 17092.65 88888.00 2016-09-09 03:42:15.000 253 33739.23 108.51 17092.63 37822.34 2016-09-09 03:42:16.000 253 33739.22 108.50 17092.64 88888.00 2016-09-09 03:42:17.000 253 33739.24 108.49 17092.67 88888.00 2016-09-09 03:42:18.000 253 33739.26 108.47 17092.65 88888.00 2016-09-09 03:42:19.000 253 33739.25 108.46 17092.66 88888.00 2016-09-09 03:42:20.000 253 33739.27 108.47 17092.69 37822.29 2016-09-09 03:42:21.000 253 33739.25 108.49 17092.73 88888.00 2016-09-09 03:42:22.000 253 33739.25 108.50 17092.68 88888.00 2016-09-09 03:42:23.000 253 33739.27 108.52 17092.63 88888.00 2016-09-09 03:42:24.000 253 33739.24 108.50 17092.63 88888.00 2016-09-09 03:42:25.000 253 33739.28 108.48 17092.63 37822.30 2016-09-09 03:42:26.000 253 33739.30 108.46 17092.60 88888.00 2016-09-09 03:42:27.000 253 33739.32 108.49 17092.63 88888.00 2016-09-09 03:42:28.000 253 33739.30 108.52 17092.66 88888.00 2016-09-09 03:42:29.000 253 33739.29 108.52 17092.65 88888.00 2016-09-09 03:42:30.000 253 33739.30 108.51 17092.62 37822.42 2016-09-09 03:42:31.000 253 33739.30 108.51 17092.65 88888.00 2016-09-09 03:42:32.000 253 33739.26 108.51 17092.63 88888.00 2016-09-09 03:42:33.000 253 33739.27 108.49 17092.66 88888.00 2016-09-09 03:42:34.000 253 33739.33 108.46 17092.67 88888.00 2016-09-09 03:42:35.000 253 33739.31 108.48 17092.64 37822.39 2016-09-09 03:42:36.000 253 33739.27 108.48 17092.65 88888.00 2016-09-09 03:42:37.000 253 33739.29 108.49 17092.64 88888.00 2016-09-09 03:42:38.000 253 33739.28 108.48 17092.70 88888.00 2016-09-09 03:42:39.000 253 33739.30 108.46 17092.70 88888.00 2016-09-09 03:42:40.000 253 33739.33 108.48 17092.66 37822.35 2016-09-09 03:42:41.000 253 33739.30 108.47 17092.67 88888.00 2016-09-09 03:42:42.000 253 33739.25 108.49 17092.69 88888.00 2016-09-09 03:42:43.000 253 33739.27 108.51 17092.63 88888.00 2016-09-09 03:42:44.000 253 33739.28 108.48 17092.62 88888.00 2016-09-09 03:42:45.000 253 33739.25 108.48 17092.63 37822.30 2016-09-09 03:42:46.000 253 33739.20 108.51 17092.66 88888.00 2016-09-09 03:42:47.000 253 33739.20 108.48 17092.68 88888.00 2016-09-09 03:42:48.000 253 33739.20 108.49 17092.68 88888.00 2016-09-09 03:42:49.000 253 33739.23 108.48 17092.67 88888.00 2016-09-09 03:42:50.000 253 33739.25 108.46 17092.68 37822.39 2016-09-09 03:42:51.000 253 33739.24 108.47 17092.67 88888.00 2016-09-09 03:42:52.000 253 33739.26 108.45 17092.67 88888.00 2016-09-09 03:42:53.000 253 33739.26 108.48 17092.69 88888.00 2016-09-09 03:42:54.000 253 33739.25 108.46 17092.67 88888.00 2016-09-09 03:42:55.000 253 33739.24 108.47 17092.67 37822.32 2016-09-09 03:42:56.000 253 33739.21 108.44 17092.66 88888.00 2016-09-09 03:42:57.000 253 33739.21 108.44 17092.65 88888.00 2016-09-09 03:42:58.000 253 33739.22 108.44 17092.70 88888.00 2016-09-09 03:42:59.000 253 33739.30 108.47 17092.70 88888.00 2016-09-09 03:43:00.000 253 33739.29 108.52 17092.72 37822.37 2016-09-09 03:43:01.000 253 33739.26 108.50 17092.67 88888.00 2016-09-09 03:43:02.000 253 33739.21 108.48 17092.66 88888.00 2016-09-09 03:43:03.000 253 33739.24 108.49 17092.68 88888.00 2016-09-09 03:43:04.000 253 33739.28 108.52 17092.66 88888.00 2016-09-09 03:43:05.000 253 33739.32 108.54 17092.63 37822.40 2016-09-09 03:43:06.000 253 33739.27 108.54 17092.67 88888.00 2016-09-09 03:43:07.000 253 33739.27 108.52 17092.64 88888.00 2016-09-09 03:43:08.000 253 33739.27 108.51 17092.69 88888.00 2016-09-09 03:43:09.000 253 33739.26 108.47 17092.69 88888.00 2016-09-09 03:43:10.000 253 33739.21 108.49 17092.68 37822.33 2016-09-09 03:43:11.000 253 33739.19 108.48 17092.64 88888.00 2016-09-09 03:43:12.000 253 33739.24 108.46 17092.63 88888.00 2016-09-09 03:43:13.000 253 33739.27 108.44 17092.67 88888.00 2016-09-09 03:43:14.000 253 33739.26 108.46 17092.66 88888.00 2016-09-09 03:43:15.000 253 33739.24 108.46 17092.69 37822.38 2016-09-09 03:43:16.000 253 33739.19 108.45 17092.67 88888.00 2016-09-09 03:43:17.000 253 33739.16 108.47 17092.62 88888.00 2016-09-09 03:43:18.000 253 33739.13 108.47 17092.63 88888.00 2016-09-09 03:43:19.000 253 33739.16 108.49 17092.68 88888.00 2016-09-09 03:43:20.000 253 33739.18 108.52 17092.68 37822.35 2016-09-09 03:43:21.000 253 33739.20 108.51 17092.67 88888.00 2016-09-09 03:43:22.000 253 33739.22 108.45 17092.69 88888.00 2016-09-09 03:43:23.000 253 33739.22 108.46 17092.68 88888.00 2016-09-09 03:43:24.000 253 33739.16 108.44 17092.66 88888.00 2016-09-09 03:43:25.000 253 33739.17 108.42 17092.66 37822.34 2016-09-09 03:43:26.000 253 33739.18 108.44 17092.68 88888.00 2016-09-09 03:43:27.000 253 33739.15 108.46 17092.68 88888.00 2016-09-09 03:43:28.000 253 33739.15 108.44 17092.67 88888.00 2016-09-09 03:43:29.000 253 33739.18 108.41 17092.69 88888.00 2016-09-09 03:43:30.000 253 33739.18 108.46 17092.70 37822.30 2016-09-09 03:43:31.000 253 33739.18 108.46 17092.69 88888.00 2016-09-09 03:43:32.000 253 33739.15 108.42 17092.71 88888.00 2016-09-09 03:43:33.000 253 33739.14 108.43 17092.73 88888.00 2016-09-09 03:43:34.000 253 33739.16 108.43 17092.71 88888.00 2016-09-09 03:43:35.000 253 33739.18 108.48 17092.68 37822.33 2016-09-09 03:43:36.000 253 33739.19 108.48 17092.67 88888.00 2016-09-09 03:43:37.000 253 33739.21 108.49 17092.69 88888.00 2016-09-09 03:43:38.000 253 33739.20 108.44 17092.70 88888.00 2016-09-09 03:43:39.000 253 33739.22 108.43 17092.67 88888.00 2016-09-09 03:43:40.000 253 33739.23 108.43 17092.66 37822.42 2016-09-09 03:43:41.000 253 33739.24 108.44 17092.68 88888.00 2016-09-09 03:43:42.000 253 33739.29 108.49 17092.68 88888.00 2016-09-09 03:43:43.000 253 33739.34 108.48 17092.66 88888.00 2016-09-09 03:43:44.000 253 33739.32 108.44 17092.62 88888.00 2016-09-09 03:43:45.000 253 33739.33 108.44 17092.60 37822.47 2016-09-09 03:43:46.000 253 33739.31 108.44 17092.63 88888.00 2016-09-09 03:43:47.000 253 33739.30 108.46 17092.64 88888.00 2016-09-09 03:43:48.000 253 33739.28 108.47 17092.65 88888.00 2016-09-09 03:43:49.000 253 33739.31 108.44 17092.65 88888.00 2016-09-09 03:43:50.000 253 33739.35 108.46 17092.64 37822.39 2016-09-09 03:43:51.000 253 33739.37 108.48 17092.66 88888.00 2016-09-09 03:43:52.000 253 33739.34 108.47 17092.68 88888.00 2016-09-09 03:43:53.000 253 33739.32 108.41 17092.66 88888.00 2016-09-09 03:43:54.000 253 33739.32 108.40 17092.65 88888.00 2016-09-09 03:43:55.000 253 33739.29 108.40 17092.68 37822.43 2016-09-09 03:43:56.000 253 33739.31 108.39 17092.62 88888.00 2016-09-09 03:43:57.000 253 33739.31 108.41 17092.64 88888.00 2016-09-09 03:43:58.000 253 33739.29 108.36 17092.67 88888.00 2016-09-09 03:43:59.000 253 33739.29 108.36 17092.66 88888.00 2016-09-09 03:44:00.000 253 33739.32 108.41 17092.64 37822.36 2016-09-09 03:44:01.000 253 33739.32 108.48 17092.65 88888.00 2016-09-09 03:44:02.000 253 33739.28 108.45 17092.68 88888.00 2016-09-09 03:44:03.000 253 33739.30 108.46 17092.64 88888.00 2016-09-09 03:44:04.000 253 33739.28 108.46 17092.60 88888.00 2016-09-09 03:44:05.000 253 33739.27 108.46 17092.60 37822.36 2016-09-09 03:44:06.000 253 33739.31 108.46 17092.60 88888.00 2016-09-09 03:44:07.000 253 33739.30 108.44 17092.57 88888.00 2016-09-09 03:44:08.000 253 33739.30 108.43 17092.57 88888.00 2016-09-09 03:44:09.000 253 33739.32 108.43 17092.59 88888.00 2016-09-09 03:44:10.000 253 33739.30 108.43 17092.64 37822.29 2016-09-09 03:44:11.000 253 33739.33 108.44 17092.63 88888.00 2016-09-09 03:44:12.000 253 33739.35 108.46 17092.65 88888.00 2016-09-09 03:44:13.000 253 33739.36 108.49 17092.68 88888.00 2016-09-09 03:44:14.000 253 33739.38 108.50 17092.70 88888.00 2016-09-09 03:44:15.000 253 33739.36 108.48 17092.69 37822.45 2016-09-09 03:44:16.000 253 33739.36 108.48 17092.64 88888.00 2016-09-09 03:44:17.000 253 33739.34 108.46 17092.60 88888.00 2016-09-09 03:44:18.000 253 33739.35 108.45 17092.59 88888.00 2016-09-09 03:44:19.000 253 33739.34 108.45 17092.62 88888.00 2016-09-09 03:44:20.000 253 33739.36 108.44 17092.61 37822.47 2016-09-09 03:44:21.000 253 33739.35 108.40 17092.62 88888.00 2016-09-09 03:44:22.000 253 33739.32 108.41 17092.61 88888.00 2016-09-09 03:44:23.000 253 33739.29 108.42 17092.62 88888.00 2016-09-09 03:44:24.000 253 33739.35 108.44 17092.65 88888.00 2016-09-09 03:44:25.000 253 33739.34 108.43 17092.61 37822.47 2016-09-09 03:44:26.000 253 33739.32 108.45 17092.61 88888.00 2016-09-09 03:44:27.000 253 33739.37 108.42 17092.63 88888.00 2016-09-09 03:44:28.000 253 33739.34 108.37 17092.61 88888.00 2016-09-09 03:44:29.000 253 33739.30 108.35 17092.57 88888.00 2016-09-09 03:44:30.000 253 33739.27 108.36 17092.58 37822.37 2016-09-09 03:44:31.000 253 33739.23 108.35 17092.56 88888.00 2016-09-09 03:44:32.000 253 33739.24 108.30 17092.59 88888.00 2016-09-09 03:44:33.000 253 33739.23 108.33 17092.60 88888.00 2016-09-09 03:44:34.000 253 33739.22 108.35 17092.61 88888.00 2016-09-09 03:44:35.000 253 33739.23 108.35 17092.61 37822.39 2016-09-09 03:44:36.000 253 33739.28 108.38 17092.58 88888.00 2016-09-09 03:44:37.000 253 33739.30 108.40 17092.60 88888.00 2016-09-09 03:44:38.000 253 33739.27 108.38 17092.57 88888.00 2016-09-09 03:44:39.000 253 33739.27 108.37 17092.57 88888.00 2016-09-09 03:44:40.000 253 33739.30 108.36 17092.62 37822.34 2016-09-09 03:44:41.000 253 33739.23 108.33 17092.59 88888.00 2016-09-09 03:44:42.000 253 33739.23 108.28 17092.59 88888.00 2016-09-09 03:44:43.000 253 33739.26 108.31 17092.62 88888.00 2016-09-09 03:44:44.000 253 33739.29 108.36 17092.63 88888.00 2016-09-09 03:44:45.000 253 33739.24 108.39 17092.63 37822.38 2016-09-09 03:44:46.000 253 33739.23 108.45 17092.64 88888.00 2016-09-09 03:44:47.000 253 33739.27 108.51 17092.59 88888.00 2016-09-09 03:44:48.000 253 33739.27 108.51 17092.62 88888.00 2016-09-09 03:44:49.000 253 33739.32 108.48 17092.64 88888.00 2016-09-09 03:44:50.000 253 33739.32 108.47 17092.60 37822.40 2016-09-09 03:44:51.000 253 33739.35 108.50 17092.58 88888.00 2016-09-09 03:44:52.000 253 33739.34 108.46 17092.53 88888.00 2016-09-09 03:44:53.000 253 33739.34 108.45 17092.54 88888.00 2016-09-09 03:44:54.000 253 33739.38 108.50 17092.57 88888.00 2016-09-09 03:44:55.000 253 33739.40 108.49 17092.59 37822.44 2016-09-09 03:44:56.000 253 33739.44 108.51 17092.60 88888.00 2016-09-09 03:44:57.000 253 33739.46 108.53 17092.62 88888.00 2016-09-09 03:44:58.000 253 33739.45 108.55 17092.65 88888.00 2016-09-09 03:44:59.000 253 33739.43 108.52 17092.67 88888.00 2016-09-09 03:45:00.000 253 33739.41 108.52 17092.66 37822.41 2016-09-09 03:45:01.000 253 33739.37 108.50 17092.64 88888.00 2016-09-09 03:45:02.000 253 33739.33 108.48 17092.61 88888.00 2016-09-09 03:45:03.000 253 33739.34 108.47 17092.58 88888.00 2016-09-09 03:45:04.000 253 33739.34 108.47 17092.58 88888.00 2016-09-09 03:45:05.000 253 33739.36 108.48 17092.62 37822.44 2016-09-09 03:45:06.000 253 33739.40 108.50 17092.61 88888.00 2016-09-09 03:45:07.000 253 33739.39 108.48 17092.62 88888.00 2016-09-09 03:45:08.000 253 33739.32 108.46 17092.60 88888.00 2016-09-09 03:45:09.000 253 33739.29 108.50 17092.60 88888.00 2016-09-09 03:45:10.000 253 33739.32 108.49 17092.65 37822.33 2016-09-09 03:45:11.000 253 33739.35 108.47 17092.67 88888.00 2016-09-09 03:45:12.000 253 33739.33 108.44 17092.60 88888.00 2016-09-09 03:45:13.000 253 33739.29 108.48 17092.61 88888.00 2016-09-09 03:45:14.000 253 33739.31 108.48 17092.58 88888.00 2016-09-09 03:45:15.000 253 33739.33 108.46 17092.55 37822.40 2016-09-09 03:45:16.000 253 33739.26 108.47 17092.59 88888.00 2016-09-09 03:45:17.000 253 33739.26 108.52 17092.56 88888.00 2016-09-09 03:45:18.000 253 33739.27 108.53 17092.56 88888.00 2016-09-09 03:45:19.000 253 33739.29 108.56 17092.59 88888.00 2016-09-09 03:45:20.000 253 33739.25 108.52 17092.62 37822.42 2016-09-09 03:45:21.000 253 33739.30 108.50 17092.62 88888.00 2016-09-09 03:45:22.000 253 33739.34 108.55 17092.57 88888.00 2016-09-09 03:45:23.000 253 33739.35 108.53 17092.57 88888.00 2016-09-09 03:45:24.000 253 33739.35 108.52 17092.59 88888.00 2016-09-09 03:45:25.000 253 33739.33 108.50 17092.61 37822.44 2016-09-09 03:45:26.000 253 33739.36 108.53 17092.63 88888.00 2016-09-09 03:45:27.000 253 33739.36 108.54 17092.62 88888.00 2016-09-09 03:45:28.000 253 33739.37 108.54 17092.63 88888.00 2016-09-09 03:45:29.000 253 33739.42 108.49 17092.64 88888.00 2016-09-09 03:45:30.000 253 33739.40 108.45 17092.59 37822.37 2016-09-09 03:45:31.000 253 33739.38 108.42 17092.58 88888.00 2016-09-09 03:45:32.000 253 33739.33 108.40 17092.61 88888.00 2016-09-09 03:45:33.000 253 33739.35 108.38 17092.62 88888.00 2016-09-09 03:45:34.000 253 33739.35 108.38 17092.61 88888.00 2016-09-09 03:45:35.000 253 33739.39 108.39 17092.60 37822.53 2016-09-09 03:45:36.000 253 33739.38 108.39 17092.60 88888.00 2016-09-09 03:45:37.000 253 33739.39 108.41 17092.61 88888.00 2016-09-09 03:45:38.000 253 33739.37 108.40 17092.59 88888.00 2016-09-09 03:45:39.000 253 33739.42 108.38 17092.60 88888.00 2016-09-09 03:45:40.000 253 33739.41 108.38 17092.59 37822.56 2016-09-09 03:45:41.000 253 33739.47 108.44 17092.58 88888.00 2016-09-09 03:45:42.000 253 33739.49 108.43 17092.61 88888.00 2016-09-09 03:45:43.000 253 33739.38 108.39 17092.61 88888.00 2016-09-09 03:45:44.000 253 33739.34 108.41 17092.61 88888.00 2016-09-09 03:45:45.000 253 33739.34 108.41 17092.58 37822.50 2016-09-09 03:45:46.000 253 33739.31 108.34 17092.57 88888.00 2016-09-09 03:45:47.000 253 33739.30 108.37 17092.59 88888.00 2016-09-09 03:45:48.000 253 33739.32 108.39 17092.56 88888.00 2016-09-09 03:45:49.000 253 33739.33 108.38 17092.56 88888.00 2016-09-09 03:45:50.000 253 33739.36 108.39 17092.59 37822.47 2016-09-09 03:45:51.000 253 33739.37 108.45 17092.57 88888.00 2016-09-09 03:45:52.000 253 33739.42 108.46 17092.59 88888.00 2016-09-09 03:45:53.000 253 33739.41 108.46 17092.58 88888.00 2016-09-09 03:45:54.000 253 33739.40 108.44 17092.58 88888.00 2016-09-09 03:45:55.000 253 33739.38 108.41 17092.53 37822.48 2016-09-09 03:45:56.000 253 33739.37 108.43 17092.55 88888.00 2016-09-09 03:45:57.000 253 33739.42 108.45 17092.58 88888.00 2016-09-09 03:45:58.000 253 33739.42 108.46 17092.60 88888.00 2016-09-09 03:45:59.000 253 33739.41 108.44 17092.58 88888.00 2016-09-09 03:46:00.000 253 33739.40 108.40 17092.58 37822.42 2016-09-09 03:46:01.000 253 33739.40 108.43 17092.59 88888.00 2016-09-09 03:46:02.000 253 33739.37 108.45 17092.59 88888.00 2016-09-09 03:46:03.000 253 33739.41 108.45 17092.60 88888.00 2016-09-09 03:46:04.000 253 33739.42 108.48 17092.58 88888.00 2016-09-09 03:46:05.000 253 33739.41 108.49 17092.58 37822.43 2016-09-09 03:46:06.000 253 33739.41 108.46 17092.60 88888.00 2016-09-09 03:46:07.000 253 33739.36 108.45 17092.57 88888.00 2016-09-09 03:46:08.000 253 33739.38 108.45 17092.55 88888.00 2016-09-09 03:46:09.000 253 33739.42 108.45 17092.56 88888.00 2016-09-09 03:46:10.000 253 33739.37 108.45 17092.62 37822.50 2016-09-09 03:46:11.000 253 33739.40 108.44 17092.61 88888.00 2016-09-09 03:46:12.000 253 33739.43 108.46 17092.63 88888.00 2016-09-09 03:46:13.000 253 33739.42 108.43 17092.62 88888.00 2016-09-09 03:46:14.000 253 33739.49 108.41 17092.61 88888.00 2016-09-09 03:46:15.000 253 33739.50 108.44 17092.60 37822.58 2016-09-09 03:46:16.000 253 33739.42 108.43 17092.58 88888.00 2016-09-09 03:46:17.000 253 33739.43 108.41 17092.62 88888.00 2016-09-09 03:46:18.000 253 33739.46 108.43 17092.62 88888.00 2016-09-09 03:46:19.000 253 33739.44 108.39 17092.62 88888.00 2016-09-09 03:46:20.000 253 33739.41 108.40 17092.58 37822.47 2016-09-09 03:46:21.000 253 33739.45 108.42 17092.56 88888.00 2016-09-09 03:46:22.000 253 33739.44 108.44 17092.57 88888.00 2016-09-09 03:46:23.000 253 33739.46 108.43 17092.56 88888.00 2016-09-09 03:46:24.000 253 33739.46 108.40 17092.55 88888.00 2016-09-09 03:46:25.000 253 33739.46 108.39 17092.56 37822.46 2016-09-09 03:46:26.000 253 33739.46 108.41 17092.55 88888.00 2016-09-09 03:46:27.000 253 33739.48 108.43 17092.57 88888.00 2016-09-09 03:46:28.000 253 33739.41 108.39 17092.59 88888.00 2016-09-09 03:46:29.000 253 33739.42 108.35 17092.60 88888.00 2016-09-09 03:46:30.000 253 33739.46 108.35 17092.60 37822.45 2016-09-09 03:46:31.000 253 33739.45 108.38 17092.60 88888.00 2016-09-09 03:46:32.000 253 33739.39 108.35 17092.56 88888.00 2016-09-09 03:46:33.000 253 33739.40 108.35 17092.57 88888.00 2016-09-09 03:46:34.000 253 33739.40 108.35 17092.60 88888.00 2016-09-09 03:46:35.000 253 33739.45 108.40 17092.63 37822.47 2016-09-09 03:46:36.000 253 33739.48 108.47 17092.65 88888.00 2016-09-09 03:46:37.000 253 33739.47 108.43 17092.64 88888.00 2016-09-09 03:46:38.000 253 33739.46 108.41 17092.61 88888.00 2016-09-09 03:46:39.000 253 33739.47 108.42 17092.60 88888.00 2016-09-09 03:46:40.000 253 33739.42 108.40 17092.62 37822.50 2016-09-09 03:46:41.000 253 33739.41 108.42 17092.61 88888.00 2016-09-09 03:46:42.000 253 33739.36 108.37 17092.57 88888.00 2016-09-09 03:46:43.000 253 33739.39 108.35 17092.58 88888.00 2016-09-09 03:46:44.000 253 33739.46 108.37 17092.59 88888.00 2016-09-09 03:46:45.000 253 33739.48 108.37 17092.63 37822.51 2016-09-09 03:46:46.000 253 33739.48 108.40 17092.64 88888.00 2016-09-09 03:46:47.000 253 33739.48 108.39 17092.65 88888.00 2016-09-09 03:46:48.000 253 33739.48 108.33 17092.58 88888.00 2016-09-09 03:46:49.000 253 33739.51 108.36 17092.59 88888.00 2016-09-09 03:46:50.000 253 33739.49 108.39 17092.62 37822.54 2016-09-09 03:46:51.000 253 33739.45 108.38 17092.60 88888.00 2016-09-09 03:46:52.000 253 33739.45 108.39 17092.62 88888.00 2016-09-09 03:46:53.000 253 33739.45 108.41 17092.61 88888.00 2016-09-09 03:46:54.000 253 33739.47 108.39 17092.61 88888.00 2016-09-09 03:46:55.000 253 33739.44 108.38 17092.61 37822.53 2016-09-09 03:46:56.000 253 33739.46 108.38 17092.62 88888.00 2016-09-09 03:46:57.000 253 33739.47 108.39 17092.61 88888.00 2016-09-09 03:46:58.000 253 33739.48 108.35 17092.60 88888.00 2016-09-09 03:46:59.000 253 33739.47 108.35 17092.63 88888.00 2016-09-09 03:47:00.000 253 33739.48 108.37 17092.59 37822.51 2016-09-09 03:47:01.000 253 33739.47 108.40 17092.58 88888.00 2016-09-09 03:47:02.000 253 33739.48 108.39 17092.59 88888.00 2016-09-09 03:47:03.000 253 33739.52 108.34 17092.60 88888.00 2016-09-09 03:47:04.000 253 33739.51 108.33 17092.60 88888.00 2016-09-09 03:47:05.000 253 33739.51 108.33 17092.64 37822.62 2016-09-09 03:47:06.000 253 33739.50 108.33 17092.58 88888.00 2016-09-09 03:47:07.000 253 33739.46 108.32 17092.57 88888.00 2016-09-09 03:47:08.000 253 33739.50 108.32 17092.58 88888.00 2016-09-09 03:47:09.000 253 33739.51 108.29 17092.59 88888.00 2016-09-09 03:47:10.000 253 33739.48 108.34 17092.61 37822.55 2016-09-09 03:47:11.000 253 33739.47 108.35 17092.64 88888.00 2016-09-09 03:47:12.000 253 33739.49 108.38 17092.64 88888.00 2016-09-09 03:47:13.000 253 33739.52 108.39 17092.63 88888.00 2016-09-09 03:47:14.000 253 33739.57 108.32 17092.58 88888.00 2016-09-09 03:47:15.000 253 33739.55 108.31 17092.58 37822.60 2016-09-09 03:47:16.000 253 33739.56 108.35 17092.61 88888.00 2016-09-09 03:47:17.000 253 33739.57 108.36 17092.60 88888.00 2016-09-09 03:47:18.000 253 33739.59 108.31 17092.58 88888.00 2016-09-09 03:47:19.000 253 33739.60 108.35 17092.58 88888.00 2016-09-09 03:47:20.000 253 33739.59 108.38 17092.59 37822.63 2016-09-09 03:47:21.000 253 33739.60 108.36 17092.58 88888.00 2016-09-09 03:47:22.000 253 33739.60 108.31 17092.61 88888.00 2016-09-09 03:47:23.000 253 33739.58 108.34 17092.61 88888.00 2016-09-09 03:47:24.000 253 33739.60 108.35 17092.62 88888.00 2016-09-09 03:47:25.000 253 33739.64 108.35 17092.62 37822.57 2016-09-09 03:47:26.000 253 33739.63 108.36 17092.59 88888.00 2016-09-09 03:47:27.000 253 33739.62 108.38 17092.63 88888.00 2016-09-09 03:47:28.000 253 33739.60 108.36 17092.64 88888.00 2016-09-09 03:47:29.000 253 33739.60 108.35 17092.64 88888.00 2016-09-09 03:47:30.000 253 33739.61 108.34 17092.61 37822.56 2016-09-09 03:47:31.000 253 33739.65 108.38 17092.65 88888.00 2016-09-09 03:47:32.000 253 33739.62 108.38 17092.64 88888.00 2016-09-09 03:47:33.000 253 33739.61 108.36 17092.64 88888.00 2016-09-09 03:47:34.000 253 33739.61 108.33 17092.65 88888.00 2016-09-09 03:47:35.000 253 33739.64 108.38 17092.69 37822.64 2016-09-09 03:47:36.000 253 33739.64 108.37 17092.67 88888.00 2016-09-09 03:47:37.000 253 33739.61 108.38 17092.66 88888.00 2016-09-09 03:47:38.000 253 33739.60 108.37 17092.66 88888.00 2016-09-09 03:47:39.000 253 33739.61 108.37 17092.63 88888.00 2016-09-09 03:47:40.000 253 33739.60 108.34 17092.63 37822.65 2016-09-09 03:47:41.000 253 33739.61 108.34 17092.59 88888.00 2016-09-09 03:47:42.000 253 33739.63 108.35 17092.63 88888.00 2016-09-09 03:47:43.000 253 33739.62 108.36 17092.61 88888.00 2016-09-09 03:47:44.000 253 33739.63 108.34 17092.58 88888.00 2016-09-09 03:47:45.000 253 33739.63 108.37 17092.58 37822.65 2016-09-09 03:47:46.000 253 33739.63 108.36 17092.57 88888.00 2016-09-09 03:47:47.000 253 33739.60 108.36 17092.59 88888.00 2016-09-09 03:47:48.000 253 33739.58 108.36 17092.59 88888.00 2016-09-09 03:47:49.000 253 33739.59 108.38 17092.57 88888.00 2016-09-09 03:47:50.000 253 33739.56 108.37 17092.57 37822.74 2016-09-09 03:47:51.000 253 33739.58 108.35 17092.55 88888.00 2016-09-09 03:47:52.000 253 33739.55 108.37 17092.53 88888.00 2016-09-09 03:47:53.000 253 33739.54 108.41 17092.51 88888.00 2016-09-09 03:47:54.000 253 33739.57 108.41 17092.55 88888.00 2016-09-09 03:47:55.000 253 33739.59 108.40 17092.57 37822.63 2016-09-09 03:47:56.000 253 33739.59 108.39 17092.59 88888.00 2016-09-09 03:47:57.000 253 33739.54 108.39 17092.59 88888.00 2016-09-09 03:47:58.000 253 33739.50 108.38 17092.57 88888.00 2016-09-09 03:47:59.000 253 33739.51 108.37 17092.56 88888.00 2016-09-09 03:48:00.000 253 33739.55 108.35 17092.55 37822.60 2016-09-09 03:48:01.000 253 33739.56 108.34 17092.55 88888.00 2016-09-09 03:48:02.000 253 33739.57 108.32 17092.54 88888.00 2016-09-09 03:48:03.000 253 33739.58 108.39 17092.54 88888.00 2016-09-09 03:48:04.000 253 33739.59 108.40 17092.54 88888.00 2016-09-09 03:48:05.000 253 33739.62 108.37 17092.58 37822.67 2016-09-09 03:48:06.000 253 33739.61 108.35 17092.62 88888.00 2016-09-09 03:48:07.000 253 33739.61 108.34 17092.58 88888.00 2016-09-09 03:48:08.000 253 33739.58 108.32 17092.56 88888.00 2016-09-09 03:48:09.000 253 33739.56 108.33 17092.53 88888.00 2016-09-09 03:48:10.000 253 33739.59 108.36 17092.54 37822.64 2016-09-09 03:48:11.000 253 33739.59 108.40 17092.56 88888.00 2016-09-09 03:48:12.000 253 33739.57 108.37 17092.55 88888.00 2016-09-09 03:48:13.000 253 33739.55 108.37 17092.53 88888.00 2016-09-09 03:48:14.000 253 33739.54 108.35 17092.50 88888.00 2016-09-09 03:48:15.000 253 33739.57 108.35 17092.48 37822.64 2016-09-09 03:48:16.000 253 33739.55 108.32 17092.49 88888.00 2016-09-09 03:48:17.000 253 33739.56 108.35 17092.50 88888.00 2016-09-09 03:48:18.000 253 33739.55 108.34 17092.52 88888.00 2016-09-09 03:48:19.000 253 33739.58 108.33 17092.54 88888.00 2016-09-09 03:48:20.000 253 33739.56 108.31 17092.56 37822.57 2016-09-09 03:48:21.000 253 33739.55 108.30 17092.52 88888.00 2016-09-09 03:48:22.000 253 33739.56 108.30 17092.56 88888.00 2016-09-09 03:48:23.000 253 33739.57 108.33 17092.53 88888.00 2016-09-09 03:48:24.000 253 33739.60 108.37 17092.56 88888.00 2016-09-09 03:48:25.000 253 33739.58 108.39 17092.55 37822.72 2016-09-09 03:48:26.000 253 33739.61 108.38 17092.56 88888.00 2016-09-09 03:48:27.000 253 33739.59 108.35 17092.55 88888.00 2016-09-09 03:48:28.000 253 33739.61 108.39 17092.54 88888.00 2016-09-09 03:48:29.000 253 33739.57 108.36 17092.53 88888.00 2016-09-09 03:48:30.000 253 33739.57 108.38 17092.51 37822.68 2016-09-09 03:48:31.000 253 33739.60 108.39 17092.50 88888.00 2016-09-09 03:48:32.000 253 33739.64 108.37 17092.54 88888.00 2016-09-09 03:48:33.000 253 33739.61 108.35 17092.51 88888.00 2016-09-09 03:48:34.000 253 33739.69 108.36 17092.52 88888.00 2016-09-09 03:48:35.000 253 33739.72 108.37 17092.54 37822.64 2016-09-09 03:48:36.000 253 33739.72 108.35 17092.54 88888.00 2016-09-09 03:48:37.000 253 33739.74 108.35 17092.54 88888.00 2016-09-09 03:48:38.000 253 33739.72 108.33 17092.52 88888.00 2016-09-09 03:48:39.000 253 33739.72 108.31 17092.54 88888.00 2016-09-09 03:48:40.000 253 33739.75 108.35 17092.55 37822.68 2016-09-09 03:48:41.000 253 33739.76 108.36 17092.52 88888.00 2016-09-09 03:48:42.000 253 33739.72 108.34 17092.50 88888.00 2016-09-09 03:48:43.000 253 33739.72 108.32 17092.49 88888.00 2016-09-09 03:48:44.000 253 33739.75 108.33 17092.47 88888.00 2016-09-09 03:48:45.000 253 33739.76 108.31 17092.52 37822.73 2016-09-09 03:48:46.000 253 33739.78 108.35 17092.51 88888.00 2016-09-09 03:48:47.000 253 33739.76 108.39 17092.54 88888.00 2016-09-09 03:48:48.000 253 33739.74 108.37 17092.52 88888.00 2016-09-09 03:48:49.000 253 33739.74 108.34 17092.59 88888.00 2016-09-09 03:48:50.000 253 33739.74 108.36 17092.55 37822.69 2016-09-09 03:48:51.000 253 33739.72 108.36 17092.52 88888.00 2016-09-09 03:48:52.000 253 33739.70 108.35 17092.51 88888.00 2016-09-09 03:48:53.000 253 33739.68 108.37 17092.55 88888.00 2016-09-09 03:48:54.000 253 33739.67 108.38 17092.60 88888.00 2016-09-09 03:48:55.000 253 33739.68 108.39 17092.59 37822.76 2016-09-09 03:48:56.000 253 33739.67 108.41 17092.57 88888.00 2016-09-09 03:48:57.000 253 33739.66 108.41 17092.59 88888.00 2016-09-09 03:48:58.000 253 33739.64 108.37 17092.58 88888.00 2016-09-09 03:48:59.000 253 33739.69 108.36 17092.56 88888.00 2016-09-09 03:49:00.000 253 33739.67 108.38 17092.57 37822.79 2016-09-09 03:49:01.000 253 33739.63 108.40 17092.54 88888.00 2016-09-09 03:49:02.000 253 33739.59 108.38 17092.52 88888.00 2016-09-09 03:49:03.000 253 33739.62 108.38 17092.52 88888.00 2016-09-09 03:49:04.000 253 33739.62 108.39 17092.54 88888.00 2016-09-09 03:49:05.000 253 33739.61 108.35 17092.57 37822.71 2016-09-09 03:49:06.000 253 33739.61 108.37 17092.57 88888.00 2016-09-09 03:49:07.000 253 33739.63 108.39 17092.56 88888.00 2016-09-09 03:49:08.000 253 33739.61 108.40 17092.57 88888.00 2016-09-09 03:49:09.000 253 33739.65 108.38 17092.57 88888.00 2016-09-09 03:49:10.000 253 33739.66 108.38 17092.56 37822.67 2016-09-09 03:49:11.000 253 33739.68 108.44 17092.58 88888.00 2016-09-09 03:49:12.000 253 33739.70 108.47 17092.57 88888.00 2016-09-09 03:49:13.000 253 33739.68 108.45 17092.57 88888.00 2016-09-09 03:49:14.000 253 33739.71 108.43 17092.59 88888.00 2016-09-09 03:49:15.000 253 33739.70 108.41 17092.59 37822.65 2016-09-09 03:49:16.000 253 33739.68 108.37 17092.60 88888.00 2016-09-09 03:49:17.000 253 33739.69 108.39 17092.62 88888.00 2016-09-09 03:49:18.000 253 33739.75 108.42 17092.59 88888.00 2016-09-09 03:49:19.000 253 33739.78 108.44 17092.59 88888.00 2016-09-09 03:49:20.000 253 33739.77 108.39 17092.59 37822.72 2016-09-09 03:49:21.000 253 33739.74 108.37 17092.59 88888.00 2016-09-09 03:49:22.000 253 33739.70 108.33 17092.57 88888.00 2016-09-09 03:49:23.000 253 33739.73 108.40 17092.57 88888.00 2016-09-09 03:49:24.000 253 33739.72 108.41 17092.59 88888.00 2016-09-09 03:49:25.000 253 33739.75 108.44 17092.61 37822.71 2016-09-09 03:49:26.000 253 33739.74 108.48 17092.61 88888.00 2016-09-09 03:49:27.000 253 33739.75 108.49 17092.59 88888.00 2016-09-09 03:49:28.000 253 33739.76 108.45 17092.60 88888.00 2016-09-09 03:49:29.000 253 33739.74 108.41 17092.59 88888.00 2016-09-09 03:49:30.000 253 33739.72 108.43 17092.58 37822.66 2016-09-09 03:49:31.000 253 33739.74 108.41 17092.57 88888.00 2016-09-09 03:49:32.000 253 33739.75 108.41 17092.55 88888.00 2016-09-09 03:49:33.000 253 33739.75 108.37 17092.56 88888.00 2016-09-09 03:49:34.000 253 33739.75 108.38 17092.57 88888.00 2016-09-09 03:49:35.000 253 33739.72 108.38 17092.58 37822.88 2016-09-09 03:49:36.000 253 33739.69 108.37 17092.57 88888.00 2016-09-09 03:49:37.000 253 33739.76 108.36 17092.57 88888.00 2016-09-09 03:49:38.000 253 33739.71 108.34 17092.57 88888.00 2016-09-09 03:49:39.000 253 33739.71 108.32 17092.58 88888.00 2016-09-09 03:49:40.000 253 33739.70 108.33 17092.61 37822.72 2016-09-09 03:49:41.000 253 33739.70 108.41 17092.60 88888.00 2016-09-09 03:49:42.000 253 33739.70 108.42 17092.59 88888.00 2016-09-09 03:49:43.000 253 33739.71 108.39 17092.60 88888.00 2016-09-09 03:49:44.000 253 33739.69 108.40 17092.60 88888.00 2016-09-09 03:49:45.000 253 33739.69 108.41 17092.60 37822.72 2016-09-09 03:49:46.000 253 33739.68 108.42 17092.64 88888.00 2016-09-09 03:49:47.000 253 33739.66 108.42 17092.67 88888.00 2016-09-09 03:49:48.000 253 33739.63 108.41 17092.65 88888.00 2016-09-09 03:49:49.000 253 33739.59 108.36 17092.65 88888.00 2016-09-09 03:49:50.000 253 33739.62 108.37 17092.65 37822.66 2016-09-09 03:49:51.000 253 33739.64 108.36 17092.63 88888.00 2016-09-09 03:49:52.000 253 33739.60 108.38 17092.65 88888.00 2016-09-09 03:49:53.000 253 33739.60 108.41 17092.63 88888.00 2016-09-09 03:49:54.000 253 33739.59 108.40 17092.61 88888.00 2016-09-09 03:49:55.000 253 33739.62 108.40 17092.62 37822.70 2016-09-09 03:49:56.000 253 33739.63 108.41 17092.60 88888.00 2016-09-09 03:49:57.000 253 33739.63 108.39 17092.63 88888.00 2016-09-09 03:49:58.000 253 33739.60 108.37 17092.62 88888.00 2016-09-09 03:49:59.000 253 33739.63 108.38 17092.59 88888.00 2016-09-09 03:50:00.000 253 33739.66 108.37 17092.59 37822.72 2016-09-09 03:50:01.000 253 33739.68 108.42 17092.58 88888.00 2016-09-09 03:50:02.000 253 33739.67 108.37 17092.63 88888.00 2016-09-09 03:50:03.000 253 33739.68 108.34 17092.59 88888.00 2016-09-09 03:50:04.000 253 33739.69 108.41 17092.59 88888.00 2016-09-09 03:50:05.000 253 33739.75 108.41 17092.60 37822.71 2016-09-09 03:50:06.000 253 33739.76 108.37 17092.61 88888.00 2016-09-09 03:50:07.000 253 33739.77 108.35 17092.61 88888.00 2016-09-09 03:50:08.000 253 33739.73 108.36 17092.57 88888.00 2016-09-09 03:50:09.000 253 33739.75 108.36 17092.59 88888.00 2016-09-09 03:50:10.000 253 33739.77 108.34 17092.59 37822.75 2016-09-09 03:50:11.000 253 33739.80 108.33 17092.56 88888.00 2016-09-09 03:50:12.000 253 33739.80 108.34 17092.56 88888.00 2016-09-09 03:50:13.000 253 33739.79 108.35 17092.59 88888.00 2016-09-09 03:50:14.000 253 33739.74 108.34 17092.59 88888.00 2016-09-09 03:50:15.000 253 33739.73 108.37 17092.57 37822.80 2016-09-09 03:50:16.000 253 33739.76 108.40 17092.58 88888.00 2016-09-09 03:50:17.000 253 33739.76 108.40 17092.58 88888.00 2016-09-09 03:50:18.000 253 33739.79 108.41 17092.55 88888.00 2016-09-09 03:50:19.000 253 33739.75 108.42 17092.55 88888.00 2016-09-09 03:50:20.000 253 33739.72 108.42 17092.50 37822.75 2016-09-09 03:50:21.000 253 33739.75 108.38 17092.56 88888.00 2016-09-09 03:50:22.000 253 33739.76 108.38 17092.60 88888.00 2016-09-09 03:50:23.000 253 33739.77 108.38 17092.62 88888.00 2016-09-09 03:50:24.000 253 33739.75 108.35 17092.60 88888.00 2016-09-09 03:50:25.000 253 33739.72 108.37 17092.55 37822.79 2016-09-09 03:50:26.000 253 33739.75 108.39 17092.56 88888.00 2016-09-09 03:50:27.000 253 33739.76 108.39 17092.57 88888.00 2016-09-09 03:50:28.000 253 33739.73 108.39 17092.57 88888.00 2016-09-09 03:50:29.000 253 33739.74 108.36 17092.58 88888.00 2016-09-09 03:50:30.000 253 33739.71 108.35 17092.56 37822.75 2016-09-09 03:50:31.000 253 33739.71 108.36 17092.55 88888.00 2016-09-09 03:50:32.000 253 33739.66 108.38 17092.57 88888.00 2016-09-09 03:50:33.000 253 33739.63 108.37 17092.62 88888.00 2016-09-09 03:50:34.000 253 33739.65 108.34 17092.60 88888.00 2016-09-09 03:50:35.000 253 33739.65 108.36 17092.60 37822.65 2016-09-09 03:50:36.000 253 33739.63 108.39 17092.61 88888.00 2016-09-09 03:50:37.000 253 33739.64 108.38 17092.59 88888.00 2016-09-09 03:50:38.000 253 33739.65 108.37 17092.53 88888.00 2016-09-09 03:50:39.000 253 33739.65 108.41 17092.55 88888.00 2016-09-09 03:50:40.000 253 33739.60 108.38 17092.56 37822.71 2016-09-09 03:50:41.000 253 33739.60 108.34 17092.55 88888.00 2016-09-09 03:50:42.000 253 33739.64 108.37 17092.54 88888.00 2016-09-09 03:50:43.000 253 33739.70 108.39 17092.53 88888.00 2016-09-09 03:50:44.000 253 33739.63 108.37 17092.54 88888.00 2016-09-09 03:50:45.000 253 33739.59 108.39 17092.56 37822.64 2016-09-09 03:50:46.000 253 33739.63 108.38 17092.57 88888.00 2016-09-09 03:50:47.000 253 33739.60 108.40 17092.58 88888.00 2016-09-09 03:50:48.000 253 33739.61 108.38 17092.56 88888.00 2016-09-09 03:50:49.000 253 33739.59 108.34 17092.51 88888.00 2016-09-09 03:50:50.000 253 33739.60 108.34 17092.55 37822.64 2016-09-09 03:50:51.000 253 33739.61 108.35 17092.55 88888.00 2016-09-09 03:50:52.000 253 33739.60 108.36 17092.52 88888.00 2016-09-09 03:50:53.000 253 33739.63 108.34 17092.58 88888.00 2016-09-09 03:50:54.000 253 33739.67 108.33 17092.59 88888.00 2016-09-09 03:50:55.000 253 33739.69 108.36 17092.62 37822.68 2016-09-09 03:50:56.000 253 33739.69 108.33 17092.63 88888.00 2016-09-09 03:50:57.000 253 33739.66 108.31 17092.63 88888.00 2016-09-09 03:50:58.000 253 33739.65 108.34 17092.61 88888.00 2016-09-09 03:50:59.000 253 33739.65 108.36 17092.58 88888.00 2016-09-09 03:51:00.000 253 33739.65 108.32 17092.54 37822.74 2016-09-09 03:51:01.000 253 33739.71 108.38 17092.57 88888.00 2016-09-09 03:51:02.000 253 33739.70 108.37 17092.57 88888.00 2016-09-09 03:51:03.000 253 33739.68 108.38 17092.56 88888.00 2016-09-09 03:51:04.000 253 33739.70 108.33 17092.56 88888.00 2016-09-09 03:51:05.000 253 33739.72 108.35 17092.56 37822.74 2016-09-09 03:51:06.000 253 33739.70 108.34 17092.60 88888.00 2016-09-09 03:51:07.000 253 33739.66 108.27 17092.61 88888.00 2016-09-09 03:51:08.000 253 33739.68 108.30 17092.60 88888.00 2016-09-09 03:51:09.000 253 33739.66 108.30 17092.59 88888.00 2016-09-09 03:51:10.000 253 33739.68 108.35 17092.56 37822.73 2016-09-09 03:51:11.000 253 33739.70 108.35 17092.53 88888.00 2016-09-09 03:51:12.000 253 33739.67 108.39 17092.50 88888.00 2016-09-09 03:51:13.000 253 33739.68 108.35 17092.54 88888.00 2016-09-09 03:51:14.000 253 33739.69 108.33 17092.57 88888.00 2016-09-09 03:51:15.000 253 33739.68 108.34 17092.56 37822.83 2016-09-09 03:51:16.000 253 33739.68 108.35 17092.53 88888.00 2016-09-09 03:51:17.000 253 33739.66 108.33 17092.52 88888.00 2016-09-09 03:51:18.000 253 33739.63 108.36 17092.54 88888.00 2016-09-09 03:51:19.000 253 33739.60 108.36 17092.55 88888.00 2016-09-09 03:51:20.000 253 33739.60 108.38 17092.56 37822.89 2016-09-09 03:51:21.000 253 33739.65 108.35 17092.56 88888.00 2016-09-09 03:51:22.000 253 33739.69 108.30 17092.54 88888.00 2016-09-09 03:51:23.000 253 33739.64 108.30 17092.53 88888.00 2016-09-09 03:51:24.000 253 33739.63 108.26 17092.57 88888.00 2016-09-09 03:51:25.000 253 33739.64 108.28 17092.56 37822.75 2016-09-09 03:51:26.000 253 33739.62 108.33 17092.53 88888.00 2016-09-09 03:51:27.000 253 33739.62 108.31 17092.55 88888.00 2016-09-09 03:51:28.000 253 33739.63 108.34 17092.55 88888.00 2016-09-09 03:51:29.000 253 33739.65 108.29 17092.58 88888.00 2016-09-09 03:51:30.000 253 33739.64 108.31 17092.55 37822.76 2016-09-09 03:51:31.000 253 33739.68 108.34 17092.54 88888.00 2016-09-09 03:51:32.000 253 33739.65 108.35 17092.58 88888.00 2016-09-09 03:51:33.000 253 33739.66 108.32 17092.57 88888.00 2016-09-09 03:51:34.000 253 33739.66 108.32 17092.54 88888.00 2016-09-09 03:51:35.000 253 33739.66 108.33 17092.51 37822.70 2016-09-09 03:51:36.000 253 33739.67 108.34 17092.51 88888.00 2016-09-09 03:51:37.000 253 33739.62 108.30 17092.52 88888.00 2016-09-09 03:51:38.000 253 33739.61 108.27 17092.54 88888.00 2016-09-09 03:51:39.000 253 33739.66 108.27 17092.53 88888.00 2016-09-09 03:51:40.000 253 33739.67 108.33 17092.55 37822.72 2016-09-09 03:51:41.000 253 33739.68 108.33 17092.57 88888.00 2016-09-09 03:51:42.000 253 33739.66 108.33 17092.58 88888.00 2016-09-09 03:51:43.000 253 33739.66 108.29 17092.56 88888.00 2016-09-09 03:51:44.000 253 33739.67 108.27 17092.53 88888.00 2016-09-09 03:51:45.000 253 33739.66 108.30 17092.54 37822.80 2016-09-09 03:51:46.000 253 33739.66 108.31 17092.54 88888.00 2016-09-09 03:51:47.000 253 33739.68 108.35 17092.54 88888.00 2016-09-09 03:51:48.000 253 33739.67 108.36 17092.55 88888.00 2016-09-09 03:51:49.000 253 33739.66 108.35 17092.56 88888.00 2016-09-09 03:51:50.000 253 33739.67 108.32 17092.57 37822.76 2016-09-09 03:51:51.000 253 33739.74 108.33 17092.64 88888.00 2016-09-09 03:51:52.000 253 33739.67 108.32 17092.61 88888.00 2016-09-09 03:51:53.000 253 33739.65 108.27 17092.59 88888.00 2016-09-09 03:51:54.000 253 33739.69 108.29 17092.61 88888.00 2016-09-09 03:51:55.000 253 33739.70 108.35 17092.58 37822.79 2016-09-09 03:51:56.000 253 33739.73 108.34 17092.55 88888.00 2016-09-09 03:51:57.000 253 33739.69 108.28 17092.53 88888.00 2016-09-09 03:51:58.000 253 33739.69 108.24 17092.58 88888.00 2016-09-09 03:51:59.000 253 33739.75 108.27 17092.58 88888.00 2016-09-09 03:52:00.000 253 33739.73 108.27 17092.56 37822.72 2016-09-09 03:52:01.000 253 33739.67 108.26 17092.53 88888.00 2016-09-09 03:52:02.000 253 33739.71 108.26 17092.53 88888.00 2016-09-09 03:52:03.000 253 33739.70 108.29 17092.54 88888.00 2016-09-09 03:52:04.000 253 33739.65 108.30 17092.57 88888.00 2016-09-09 03:52:05.000 253 33739.70 108.29 17092.56 37822.80 2016-09-09 03:52:06.000 253 33739.72 108.28 17092.57 88888.00 2016-09-09 03:52:07.000 253 33739.70 108.28 17092.57 88888.00 2016-09-09 03:52:08.000 253 33739.71 108.29 17092.61 88888.00 2016-09-09 03:52:09.000 253 33739.70 108.27 17092.60 88888.00 2016-09-09 03:52:10.000 253 33739.65 108.27 17092.60 37822.79 2016-09-09 03:52:11.000 253 33739.62 108.24 17092.59 88888.00 2016-09-09 03:52:12.000 253 33739.63 108.25 17092.60 88888.00 2016-09-09 03:52:13.000 253 33739.68 108.27 17092.60 88888.00 2016-09-09 03:52:14.000 253 33739.66 108.25 17092.62 88888.00 2016-09-09 03:52:15.000 253 33739.67 108.23 17092.57 37822.74 2016-09-09 03:52:16.000 253 33739.64 108.24 17092.55 88888.00 2016-09-09 03:52:17.000 253 33739.64 108.25 17092.55 88888.00 2016-09-09 03:52:18.000 253 33739.60 108.23 17092.60 88888.00 2016-09-09 03:52:19.000 253 33739.62 108.22 17092.62 88888.00 2016-09-09 03:52:20.000 253 33739.67 108.21 17092.62 37822.79 2016-09-09 03:52:21.000 253 33739.68 108.24 17092.62 88888.00 2016-09-09 03:52:22.000 253 33739.69 108.22 17092.58 88888.00 2016-09-09 03:52:23.000 253 33739.70 108.23 17092.59 88888.00 2016-09-09 03:52:24.000 253 33739.64 108.24 17092.61 88888.00 2016-09-09 03:52:25.000 253 33739.64 108.23 17092.60 37822.78 2016-09-09 03:52:26.000 253 33739.67 108.23 17092.60 88888.00 2016-09-09 03:52:27.000 253 33739.70 108.26 17092.63 88888.00 2016-09-09 03:52:28.000 253 33739.70 108.27 17092.63 88888.00 2016-09-09 03:52:29.000 253 33739.69 108.30 17092.61 88888.00 2016-09-09 03:52:30.000 253 33739.63 108.28 17092.56 37822.85 2016-09-09 03:52:31.000 253 33739.65 108.29 17092.59 88888.00 2016-09-09 03:52:32.000 253 33739.62 108.29 17092.61 88888.00 2016-09-09 03:52:33.000 253 33739.64 108.29 17092.62 88888.00 2016-09-09 03:52:34.000 253 33739.69 108.28 17092.59 88888.00 2016-09-09 03:52:35.000 253 33739.72 108.27 17092.59 37822.75 2016-09-09 03:52:36.000 253 33739.73 108.27 17092.60 88888.00 2016-09-09 03:52:37.000 253 33739.74 108.25 17092.65 88888.00 2016-09-09 03:52:38.000 253 33739.72 108.22 17092.61 88888.00 2016-09-09 03:52:39.000 253 33739.70 108.25 17092.58 88888.00 2016-09-09 03:52:40.000 253 33739.71 108.24 17092.55 37822.81 2016-09-09 03:52:41.000 253 33739.71 108.22 17092.59 88888.00 2016-09-09 03:52:42.000 253 33739.72 108.20 17092.57 88888.00 2016-09-09 03:52:43.000 253 33739.70 108.21 17092.53 88888.00 2016-09-09 03:52:44.000 253 33739.68 108.22 17092.54 88888.00 2016-09-09 03:52:45.000 253 33739.75 108.19 17092.54 37822.77 2016-09-09 03:52:46.000 253 33739.74 108.25 17092.57 88888.00 2016-09-09 03:52:47.000 253 33739.74 108.25 17092.55 88888.00 2016-09-09 03:52:48.000 253 33739.77 108.23 17092.53 88888.00 2016-09-09 03:52:49.000 253 33739.74 108.23 17092.56 88888.00 2016-09-09 03:52:50.000 253 33739.75 108.25 17092.54 37822.80 2016-09-09 03:52:51.000 253 33739.74 108.22 17092.55 88888.00 2016-09-09 03:52:52.000 253 33739.77 108.23 17092.57 88888.00 2016-09-09 03:52:53.000 253 33739.78 108.27 17092.56 88888.00 2016-09-09 03:52:54.000 253 33739.71 108.26 17092.57 88888.00 2016-09-09 03:52:55.000 253 33739.73 108.26 17092.58 37822.83 2016-09-09 03:52:56.000 253 33739.76 108.25 17092.58 88888.00 2016-09-09 03:52:57.000 253 33739.77 108.23 17092.58 88888.00 2016-09-09 03:52:58.000 253 33739.76 108.24 17092.62 88888.00 2016-09-09 03:52:59.000 253 33739.77 108.23 17092.64 88888.00 2016-09-09 03:53:00.000 253 33739.77 108.25 17092.66 37822.81 2016-09-09 03:53:01.000 253 33739.76 108.28 17092.68 88888.00 2016-09-09 03:53:02.000 253 33739.73 108.27 17092.62 88888.00 2016-09-09 03:53:03.000 253 33739.67 108.25 17092.61 88888.00 2016-09-09 03:53:04.000 253 33739.66 108.22 17092.58 88888.00 2016-09-09 03:53:05.000 253 33739.65 108.21 17092.58 37822.89 2016-09-09 03:53:06.000 253 33739.65 108.25 17092.63 88888.00 2016-09-09 03:53:07.000 253 33739.67 108.26 17092.62 88888.00 2016-09-09 03:53:08.000 253 33739.67 108.21 17092.64 88888.00 2016-09-09 03:53:09.000 253 33739.72 108.22 17092.66 88888.00 2016-09-09 03:53:10.000 253 33739.76 108.24 17092.65 37822.79 2016-09-09 03:53:11.000 253 33739.80 108.23 17092.63 88888.00 2016-09-09 03:53:12.000 253 33739.78 108.21 17092.64 88888.00 2016-09-09 03:53:13.000 253 33739.78 108.20 17092.61 88888.00 2016-09-09 03:53:14.000 253 33739.81 108.20 17092.63 88888.00 2016-09-09 03:53:15.000 253 33739.79 108.20 17092.60 37822.80 2016-09-09 03:53:16.000 253 33739.79 108.20 17092.60 88888.00 2016-09-09 03:53:17.000 253 33739.83 108.20 17092.63 88888.00 2016-09-09 03:53:18.000 253 33739.79 108.21 17092.60 88888.00 2016-09-09 03:53:19.000 253 33739.74 108.22 17092.64 88888.00 2016-09-09 03:53:20.000 253 33739.74 108.25 17092.67 37822.83 2016-09-09 03:53:21.000 253 33739.75 108.27 17092.67 88888.00 2016-09-09 03:53:22.000 253 33739.77 108.24 17092.67 88888.00 2016-09-09 03:53:23.000 253 33739.76 108.23 17092.64 88888.00 2016-09-09 03:53:24.000 253 33739.71 108.26 17092.66 88888.00 2016-09-09 03:53:25.000 253 33739.75 108.28 17092.64 37822.81 2016-09-09 03:53:26.000 253 33739.76 108.28 17092.63 88888.00 2016-09-09 03:53:27.000 253 33739.74 108.24 17092.63 88888.00 2016-09-09 03:53:28.000 253 33739.75 108.27 17092.65 88888.00 2016-09-09 03:53:29.000 253 33739.77 108.29 17092.65 88888.00 2016-09-09 03:53:30.000 253 33739.76 108.31 17092.66 37822.86 2016-09-09 03:53:31.000 253 33739.78 108.29 17092.66 88888.00 2016-09-09 03:53:32.000 253 33739.79 108.27 17092.64 88888.00 2016-09-09 03:53:33.000 253 33739.80 108.24 17092.61 88888.00 2016-09-09 03:53:34.000 253 33739.78 108.23 17092.63 88888.00 2016-09-09 03:53:35.000 253 33739.78 108.24 17092.61 37822.82 2016-09-09 03:53:36.000 253 33739.77 108.27 17092.61 88888.00 2016-09-09 03:53:37.000 253 33739.74 108.22 17092.60 88888.00 2016-09-09 03:53:38.000 253 33739.76 108.19 17092.59 88888.00 2016-09-09 03:53:39.000 253 33739.80 108.23 17092.59 88888.00 2016-09-09 03:53:40.000 253 33739.79 108.22 17092.59 37822.96 2016-09-09 03:53:41.000 253 33739.76 108.21 17092.59 88888.00 2016-09-09 03:53:42.000 253 33739.77 108.19 17092.63 88888.00 2016-09-09 03:53:43.000 253 33739.78 108.17 17092.61 88888.00 2016-09-09 03:53:44.000 253 33739.76 108.20 17092.59 88888.00 2016-09-09 03:53:45.000 253 33739.76 108.21 17092.58 37822.87 2016-09-09 03:53:46.000 253 33739.78 108.20 17092.61 88888.00 2016-09-09 03:53:47.000 253 33739.76 108.17 17092.62 88888.00 2016-09-09 03:53:48.000 253 33739.75 108.20 17092.61 88888.00 2016-09-09 03:53:49.000 253 33739.77 108.23 17092.60 88888.00 2016-09-09 03:53:50.000 253 33739.77 108.23 17092.66 37822.79 2016-09-09 03:53:51.000 253 33739.80 108.20 17092.64 88888.00 2016-09-09 03:53:52.000 253 33739.81 108.21 17092.63 88888.00 2016-09-09 03:53:53.000 253 33739.78 108.19 17092.65 88888.00 2016-09-09 03:53:54.000 253 33739.79 108.21 17092.64 88888.00 2016-09-09 03:53:55.000 253 33739.80 108.25 17092.62 37822.84 2016-09-09 03:53:56.000 253 33739.81 108.26 17092.61 88888.00 2016-09-09 03:53:57.000 253 33739.80 108.25 17092.60 88888.00 2016-09-09 03:53:58.000 253 33739.82 108.23 17092.58 88888.00 2016-09-09 03:53:59.000 253 33739.85 108.18 17092.62 88888.00 2016-09-09 03:54:00.000 253 33739.81 108.16 17092.63 37822.87 2016-09-09 03:54:01.000 253 33739.88 108.15 17092.59 88888.00 2016-09-09 03:54:02.000 253 33739.90 108.15 17092.59 88888.00 2016-09-09 03:54:03.000 253 33739.92 108.15 17092.62 88888.00 2016-09-09 03:54:04.000 253 33739.88 108.16 17092.61 88888.00 2016-09-09 03:54:05.000 253 33739.85 108.13 17092.61 37822.87 2016-09-09 03:54:06.000 253 33739.86 108.08 17092.57 88888.00 2016-09-09 03:54:07.000 253 33739.81 108.10 17092.56 88888.00 2016-09-09 03:54:08.000 253 33739.79 108.12 17092.60 88888.00 2016-09-09 03:54:09.000 253 33739.77 108.17 17092.66 88888.00 2016-09-09 03:54:10.000 253 33739.73 108.19 17092.63 37822.80 2016-09-09 03:54:11.000 253 33739.76 108.21 17092.63 88888.00 2016-09-09 03:54:12.000 253 33739.78 108.19 17092.58 88888.00 2016-09-09 03:54:13.000 253 33739.78 108.18 17092.57 88888.00 2016-09-09 03:54:14.000 253 33739.76 108.17 17092.60 88888.00 2016-09-09 03:54:15.000 253 33739.81 108.16 17092.60 37822.76 2016-09-09 03:54:16.000 253 33739.83 108.15 17092.64 88888.00 2016-09-09 03:54:17.000 253 33739.83 108.14 17092.60 88888.00 2016-09-09 03:54:18.000 253 33739.80 108.11 17092.60 88888.00 2016-09-09 03:54:19.000 253 33739.77 108.11 17092.64 88888.00 2016-09-09 03:54:20.000 253 33739.75 108.10 17092.62 37822.83 2016-09-09 03:54:21.000 253 33739.80 108.09 17092.64 88888.00 2016-09-09 03:54:22.000 253 33739.82 108.12 17092.65 88888.00 2016-09-09 03:54:23.000 253 33739.82 108.15 17092.66 88888.00 2016-09-09 03:54:24.000 253 33739.79 108.13 17092.64 88888.00 2016-09-09 03:54:25.000 253 33739.80 108.11 17092.62 37822.81 2016-09-09 03:54:26.000 253 33739.76 108.11 17092.59 88888.00 2016-09-09 03:54:27.000 253 33739.74 108.12 17092.58 88888.00 2016-09-09 03:54:28.000 253 33739.78 108.14 17092.63 88888.00 2016-09-09 03:54:29.000 253 33739.80 108.13 17092.60 88888.00 2016-09-09 03:54:30.000 253 33739.77 108.15 17092.63 37822.81 2016-09-09 03:54:31.000 253 33739.78 108.16 17092.68 88888.00 2016-09-09 03:54:32.000 253 33739.78 108.17 17092.69 88888.00 2016-09-09 03:54:33.000 253 33739.77 108.16 17092.68 88888.00 2016-09-09 03:54:34.000 253 33739.77 108.13 17092.69 88888.00 2016-09-09 03:54:35.000 253 33739.82 108.12 17092.67 37822.86 2016-09-09 03:54:36.000 253 33739.84 108.10 17092.65 88888.00 2016-09-09 03:54:37.000 253 33739.86 108.14 17092.68 88888.00 2016-09-09 03:54:38.000 253 33739.84 108.17 17092.69 88888.00 2016-09-09 03:54:39.000 253 33739.85 108.12 17092.67 88888.00 2016-09-09 03:54:40.000 253 33739.85 108.10 17092.66 37822.82 2016-09-09 03:54:41.000 253 33739.84 108.13 17092.66 88888.00 2016-09-09 03:54:42.000 253 33739.78 108.15 17092.66 88888.00 2016-09-09 03:54:43.000 253 33739.80 108.12 17092.61 88888.00 2016-09-09 03:54:44.000 253 33739.79 108.09 17092.63 88888.00 2016-09-09 03:54:45.000 253 33739.80 108.07 17092.68 37822.87 2016-09-09 03:54:46.000 253 33739.85 108.09 17092.71 88888.00 2016-09-09 03:54:47.000 253 33739.86 108.09 17092.72 88888.00 2016-09-09 03:54:48.000 253 33739.83 108.10 17092.71 88888.00 2016-09-09 03:54:49.000 253 33739.80 108.12 17092.73 88888.00 2016-09-09 03:54:50.000 253 33739.82 108.08 17092.73 37822.79 2016-09-09 03:54:51.000 253 33739.83 108.07 17092.72 88888.00 2016-09-09 03:54:52.000 253 33739.83 108.08 17092.76 88888.00 2016-09-09 03:54:53.000 253 33739.82 108.08 17092.76 88888.00 2016-09-09 03:54:54.000 253 33739.84 108.11 17092.73 88888.00 2016-09-09 03:54:55.000 253 33739.83 108.11 17092.77 37822.89 2016-09-09 03:54:56.000 253 33739.79 108.11 17092.77 88888.00 2016-09-09 03:54:57.000 253 33739.82 108.12 17092.73 88888.00 2016-09-09 03:54:58.000 253 33739.82 108.13 17092.67 88888.00 2016-09-09 03:54:59.000 253 33739.81 108.11 17092.61 88888.00 2016-09-09 03:55:00.000 253 33739.83 108.09 17092.63 37822.92 2016-09-09 03:55:01.000 253 33739.81 108.13 17092.63 88888.00 2016-09-09 03:55:02.000 253 33739.79 108.14 17092.62 88888.00 2016-09-09 03:55:03.000 253 33739.82 108.15 17092.62 88888.00 2016-09-09 03:55:04.000 253 33739.83 108.14 17092.61 88888.00 2016-09-09 03:55:05.000 253 33739.85 108.15 17092.63 37822.84 2016-09-09 03:55:06.000 253 33739.86 108.15 17092.66 88888.00 2016-09-09 03:55:07.000 253 33739.87 108.19 17092.67 88888.00 2016-09-09 03:55:08.000 253 33739.86 108.18 17092.62 88888.00 2016-09-09 03:55:09.000 253 33739.85 108.18 17092.62 88888.00 2016-09-09 03:55:10.000 253 33739.86 108.17 17092.60 37822.89 2016-09-09 03:55:11.000 253 33739.84 108.20 17092.58 88888.00 2016-09-09 03:55:12.000 253 33739.83 108.19 17092.57 88888.00 2016-09-09 03:55:13.000 253 33739.91 108.17 17092.58 88888.00 2016-09-09 03:55:14.000 253 33739.92 108.21 17092.57 88888.00 2016-09-09 03:55:15.000 253 33739.91 108.24 17092.57 37822.95 2016-09-09 03:55:16.000 253 33739.91 108.23 17092.63 88888.00 2016-09-09 03:55:17.000 253 33739.92 108.23 17092.63 88888.00 2016-09-09 03:55:18.000 253 33739.91 108.25 17092.62 88888.00 2016-09-09 03:55:19.000 253 33739.95 108.25 17092.63 88888.00 2016-09-09 03:55:20.000 253 33739.96 108.20 17092.67 37822.94 2016-09-09 03:55:21.000 253 33739.95 108.21 17092.66 88888.00 2016-09-09 03:55:22.000 253 33739.99 108.26 17092.63 88888.00 2016-09-09 03:55:23.000 253 33740.00 108.26 17092.65 88888.00 2016-09-09 03:55:24.000 253 33739.99 108.28 17092.63 88888.00 2016-09-09 03:55:25.000 253 33739.96 108.22 17092.63 37822.84 2016-09-09 03:55:26.000 253 33739.95 108.24 17092.64 88888.00 2016-09-09 03:55:27.000 253 33739.97 108.24 17092.62 88888.00 2016-09-09 03:55:28.000 253 33739.95 108.18 17092.63 88888.00 2016-09-09 03:55:29.000 253 33740.00 108.23 17092.66 88888.00 2016-09-09 03:55:30.000 253 33740.01 108.22 17092.66 37823.01 2016-09-09 03:55:31.000 253 33740.03 108.18 17092.67 88888.00 2016-09-09 03:55:32.000 253 33740.04 108.17 17092.65 88888.00 2016-09-09 03:55:33.000 253 33740.00 108.19 17092.60 88888.00 2016-09-09 03:55:34.000 253 33740.00 108.21 17092.62 88888.00 2016-09-09 03:55:35.000 253 33739.99 108.21 17092.59 37822.94 2016-09-09 03:55:36.000 253 33740.00 108.14 17092.62 88888.00 2016-09-09 03:55:37.000 253 33740.03 108.15 17092.63 88888.00 2016-09-09 03:55:38.000 253 33739.99 108.15 17092.63 88888.00 2016-09-09 03:55:39.000 253 33739.99 108.14 17092.61 88888.00 2016-09-09 03:55:40.000 253 33740.06 108.16 17092.59 37822.98 2016-09-09 03:55:41.000 253 33740.08 108.18 17092.60 88888.00 2016-09-09 03:55:42.000 253 33740.06 108.17 17092.59 88888.00 2016-09-09 03:55:43.000 253 33740.06 108.17 17092.56 88888.00 2016-09-09 03:55:44.000 253 33740.07 108.18 17092.60 88888.00 2016-09-09 03:55:45.000 253 33740.09 108.21 17092.62 37822.92 2016-09-09 03:55:46.000 253 33740.04 108.23 17092.62 88888.00 2016-09-09 03:55:47.000 253 33740.03 108.22 17092.66 88888.00 2016-09-09 03:55:48.000 253 33740.04 108.24 17092.62 88888.00 2016-09-09 03:55:49.000 253 33740.06 108.22 17092.62 88888.00 2016-09-09 03:55:50.000 253 33740.08 108.21 17092.67 37822.99 2016-09-09 03:55:51.000 253 33740.08 108.24 17092.67 88888.00 2016-09-09 03:55:52.000 253 33740.04 108.24 17092.62 88888.00 2016-09-09 03:55:53.000 253 33740.08 108.28 17092.59 88888.00 2016-09-09 03:55:54.000 253 33740.04 108.24 17092.56 88888.00 2016-09-09 03:55:55.000 253 33740.03 108.26 17092.60 37822.99 2016-09-09 03:55:56.000 253 33740.03 108.23 17092.60 88888.00 2016-09-09 03:55:57.000 253 33740.01 108.19 17092.60 88888.00 2016-09-09 03:55:58.000 253 33740.00 108.21 17092.60 88888.00 2016-09-09 03:55:59.000 253 33740.02 108.24 17092.59 88888.00 2016-09-09 03:56:00.000 253 33739.99 108.21 17092.60 37822.95 2016-09-09 03:56:01.000 253 33740.00 108.20 17092.62 88888.00 2016-09-09 03:56:02.000 253 33740.02 108.19 17092.62 88888.00 2016-09-09 03:56:03.000 253 33740.00 108.15 17092.65 88888.00 2016-09-09 03:56:04.000 253 33740.01 108.16 17092.64 88888.00 2016-09-09 03:56:05.000 253 33740.03 108.14 17092.63 37823.05 2016-09-09 03:56:06.000 253 33740.00 108.16 17092.62 88888.00 2016-09-09 03:56:07.000 253 33740.03 108.20 17092.58 88888.00 2016-09-09 03:56:08.000 253 33740.04 108.16 17092.57 88888.00 2016-09-09 03:56:09.000 253 33740.04 108.18 17092.62 88888.00 2016-09-09 03:56:10.000 253 33740.07 108.18 17092.67 37822.99 2016-09-09 03:56:11.000 253 33740.08 108.22 17092.68 88888.00 2016-09-09 03:56:12.000 253 33740.08 108.23 17092.69 88888.00 2016-09-09 03:56:13.000 253 33740.11 108.23 17092.65 88888.00 2016-09-09 03:56:14.000 253 33740.13 108.24 17092.64 88888.00 2016-09-09 03:56:15.000 253 33740.12 108.25 17092.65 37823.03 2016-09-09 03:56:16.000 253 33740.15 108.22 17092.61 88888.00 2016-09-09 03:56:17.000 253 33740.16 108.22 17092.62 88888.00 2016-09-09 03:56:18.000 253 33740.19 108.21 17092.62 88888.00 2016-09-09 03:56:19.000 253 33740.17 108.21 17092.63 88888.00 2016-09-09 03:56:20.000 253 33740.14 108.21 17092.67 37822.94 2016-09-09 03:56:21.000 253 33740.18 108.18 17092.65 88888.00 2016-09-09 03:56:22.000 253 33740.16 108.20 17092.62 88888.00 2016-09-09 03:56:23.000 253 33740.16 108.20 17092.59 88888.00 2016-09-09 03:56:24.000 253 33740.16 108.17 17092.64 88888.00 2016-09-09 03:56:25.000 253 33740.15 108.18 17092.66 37823.04 2016-09-09 03:56:26.000 253 33740.15 108.17 17092.67 88888.00 2016-09-09 03:56:27.000 253 33740.14 108.18 17092.63 88888.00 2016-09-09 03:56:28.000 253 33740.11 108.17 17092.59 88888.00 2016-09-09 03:56:29.000 253 33740.13 108.15 17092.60 88888.00 2016-09-09 03:56:30.000 253 33740.13 108.17 17092.61 37823.08 2016-09-09 03:56:31.000 253 33740.08 108.16 17092.61 88888.00 2016-09-09 03:56:32.000 253 33740.08 108.18 17092.60 88888.00 2016-09-09 03:56:33.000 253 33740.12 108.20 17092.64 88888.00 2016-09-09 03:56:34.000 253 33740.08 108.20 17092.62 88888.00 2016-09-09 03:56:35.000 253 33740.10 108.20 17092.60 37823.14 2016-09-09 03:56:36.000 253 33740.09 108.16 17092.57 88888.00 2016-09-09 03:56:37.000 253 33740.07 108.15 17092.61 88888.00 2016-09-09 03:56:38.000 253 33740.10 108.13 17092.65 88888.00 2016-09-09 03:56:39.000 253 33740.10 108.11 17092.63 88888.00 2016-09-09 03:56:40.000 253 33740.07 108.17 17092.65 37823.11 2016-09-09 03:56:41.000 253 33740.09 108.17 17092.69 88888.00 2016-09-09 03:56:42.000 253 33740.07 108.17 17092.64 88888.00 2016-09-09 03:56:43.000 253 33740.07 108.15 17092.63 88888.00 2016-09-09 03:56:44.000 253 33740.08 108.12 17092.65 88888.00 2016-09-09 03:56:45.000 253 33740.13 108.14 17092.62 37823.05 2016-09-09 03:56:46.000 253 33740.10 108.16 17092.60 88888.00 2016-09-09 03:56:47.000 253 33740.11 108.13 17092.61 88888.00 2016-09-09 03:56:48.000 253 33740.08 108.08 17092.60 88888.00 2016-09-09 03:56:49.000 253 33740.08 108.08 17092.59 88888.00 2016-09-09 03:56:50.000 253 33740.07 108.15 17092.61 37823.05 2016-09-09 03:56:51.000 253 33740.09 108.15 17092.64 88888.00 2016-09-09 03:56:52.000 253 33740.10 108.14 17092.65 88888.00 2016-09-09 03:56:53.000 253 33740.09 108.12 17092.64 88888.00 2016-09-09 03:56:54.000 253 33740.11 108.12 17092.64 88888.00 2016-09-09 03:56:55.000 253 33740.11 108.10 17092.65 37823.01 2016-09-09 03:56:56.000 253 33740.16 108.10 17092.66 88888.00 2016-09-09 03:56:57.000 253 33740.15 108.11 17092.67 88888.00 2016-09-09 03:56:58.000 253 33740.13 108.11 17092.65 88888.00 2016-09-09 03:56:59.000 253 33740.09 108.15 17092.64 88888.00 2016-09-09 03:57:00.000 253 33740.09 108.16 17092.64 37823.06 2016-09-09 03:57:01.000 253 33740.11 108.14 17092.65 88888.00 2016-09-09 03:57:02.000 253 33740.08 108.15 17092.62 88888.00 2016-09-09 03:57:03.000 253 33740.12 108.15 17092.61 88888.00 2016-09-09 03:57:04.000 253 33740.14 108.11 17092.65 88888.00 2016-09-09 03:57:05.000 253 33740.14 108.12 17092.67 37823.11 2016-09-09 03:57:06.000 253 33740.11 108.11 17092.61 88888.00 2016-09-09 03:57:07.000 253 33740.15 108.16 17092.60 88888.00 2016-09-09 03:57:08.000 253 33740.15 108.16 17092.61 88888.00 2016-09-09 03:57:09.000 253 33740.13 108.19 17092.62 88888.00 2016-09-09 03:57:10.000 253 33740.13 108.19 17092.60 37823.15 2016-09-09 03:57:11.000 253 33740.12 108.21 17092.61 88888.00 2016-09-09 03:57:12.000 253 33740.13 108.19 17092.62 88888.00 2016-09-09 03:57:13.000 253 33740.14 108.19 17092.62 88888.00 2016-09-09 03:57:14.000 253 33740.13 108.19 17092.59 88888.00 2016-09-09 03:57:15.000 253 33740.15 108.20 17092.61 37823.09 2016-09-09 03:57:16.000 253 33740.13 108.17 17092.61 88888.00 2016-09-09 03:57:17.000 253 33740.14 108.17 17092.64 88888.00 2016-09-09 03:57:18.000 253 33740.16 108.15 17092.62 88888.00 2016-09-09 03:57:19.000 253 33740.19 108.15 17092.62 88888.00 2016-09-09 03:57:20.000 253 33740.19 108.14 17092.60 37823.09 2016-09-09 03:57:21.000 253 33740.22 108.17 17092.59 88888.00 2016-09-09 03:57:22.000 253 33740.18 108.18 17092.60 88888.00 2016-09-09 03:57:23.000 253 33740.17 108.17 17092.63 88888.00 2016-09-09 03:57:24.000 253 33740.19 108.13 17092.68 88888.00 2016-09-09 03:57:25.000 253 33740.18 108.08 17092.68 37823.16 2016-09-09 03:57:26.000 253 33740.20 108.08 17092.65 88888.00 2016-09-09 03:57:27.000 253 33740.22 108.12 17092.66 88888.00 2016-09-09 03:57:28.000 253 33740.23 108.15 17092.68 88888.00 2016-09-09 03:57:29.000 253 33740.20 108.20 17092.65 88888.00 2016-09-09 03:57:30.000 253 33740.15 108.17 17092.59 37823.28 2016-09-09 03:57:31.000 253 33740.15 108.10 17092.59 88888.00 2016-09-09 03:57:32.000 253 33740.13 108.10 17092.64 88888.00 2016-09-09 03:57:33.000 253 33740.14 108.13 17092.66 88888.00 2016-09-09 03:57:34.000 253 33740.18 108.13 17092.69 88888.00 2016-09-09 03:57:35.000 253 33740.20 108.15 17092.67 37823.14 2016-09-09 03:57:36.000 253 33740.22 108.16 17092.63 88888.00 2016-09-09 03:57:37.000 253 33740.22 108.18 17092.66 88888.00 2016-09-09 03:57:38.000 253 33740.20 108.15 17092.66 88888.00 2016-09-09 03:57:39.000 253 33740.18 108.15 17092.61 88888.00 2016-09-09 03:57:40.000 253 33740.19 108.12 17092.63 37823.16 2016-09-09 03:57:41.000 253 33740.21 108.11 17092.68 88888.00 2016-09-09 03:57:42.000 253 33740.21 108.12 17092.65 88888.00 2016-09-09 03:57:43.000 253 33740.20 108.14 17092.65 88888.00 2016-09-09 03:57:44.000 253 33740.22 108.14 17092.66 88888.00 2016-09-09 03:57:45.000 253 33740.25 108.12 17092.67 37823.22 2016-09-09 03:57:46.000 253 33740.26 108.14 17092.64 88888.00 2016-09-09 03:57:47.000 253 33740.24 108.13 17092.65 88888.00 2016-09-09 03:57:48.000 253 33740.24 108.08 17092.64 88888.00 2016-09-09 03:57:49.000 253 33740.21 108.09 17092.62 88888.00 2016-09-09 03:57:50.000 253 33740.23 108.11 17092.65 37823.18 2016-09-09 03:57:51.000 253 33740.24 108.16 17092.67 88888.00 2016-09-09 03:57:52.000 253 33740.22 108.14 17092.62 88888.00 2016-09-09 03:57:53.000 253 33740.24 108.15 17092.65 88888.00 2016-09-09 03:57:54.000 253 33740.25 108.16 17092.65 88888.00 2016-09-09 03:57:55.000 253 33740.22 108.17 17092.62 37823.22 2016-09-09 03:57:56.000 253 33740.18 108.19 17092.60 88888.00 2016-09-09 03:57:57.000 253 33740.19 108.16 17092.63 88888.00 2016-09-09 03:57:58.000 253 33740.21 108.14 17092.62 88888.00 2016-09-09 03:57:59.000 253 33740.24 108.11 17092.63 88888.00 2016-09-09 03:58:00.000 253 33740.24 108.13 17092.61 37823.23 2016-09-09 03:58:01.000 253 33740.25 108.17 17092.58 88888.00 2016-09-09 03:58:02.000 253 33740.28 108.16 17092.57 88888.00 2016-09-09 03:58:03.000 253 33740.27 108.16 17092.60 88888.00 2016-09-09 03:58:04.000 253 33740.25 108.14 17092.60 88888.00 2016-09-09 03:58:05.000 253 33740.26 108.14 17092.62 37823.22 2016-09-09 03:58:06.000 253 33740.25 108.15 17092.61 88888.00 2016-09-09 03:58:07.000 253 33740.28 108.19 17092.62 88888.00 2016-09-09 03:58:08.000 253 33740.25 108.17 17092.60 88888.00 2016-09-09 03:58:09.000 253 33740.27 108.14 17092.57 88888.00 2016-09-09 03:58:10.000 253 33740.30 108.14 17092.60 37823.18 2016-09-09 03:58:11.000 253 33740.30 108.11 17092.59 88888.00 2016-09-09 03:58:12.000 253 33740.31 108.14 17092.60 88888.00 2016-09-09 03:58:13.000 253 33740.30 108.17 17092.62 88888.00 2016-09-09 03:58:14.000 253 33740.25 108.15 17092.60 88888.00 2016-09-09 03:58:15.000 253 33740.21 108.16 17092.62 37823.31 2016-09-09 03:58:16.000 253 33740.22 108.16 17092.63 88888.00 2016-09-09 03:58:17.000 253 33740.21 108.19 17092.62 88888.00 2016-09-09 03:58:18.000 253 33740.25 108.15 17092.66 88888.00 2016-09-09 03:58:19.000 253 33740.26 108.14 17092.66 88888.00 2016-09-09 03:58:20.000 253 33740.22 108.15 17092.62 37823.24 2016-09-09 03:58:21.000 253 33740.24 108.13 17092.59 88888.00 2016-09-09 03:58:22.000 253 33740.25 108.15 17092.65 88888.00 2016-09-09 03:58:23.000 253 33740.30 108.18 17092.64 88888.00 2016-09-09 03:58:24.000 253 33740.26 108.14 17092.61 88888.00 2016-09-09 03:58:25.000 253 33740.31 108.14 17092.62 37823.23 2016-09-09 03:58:26.000 253 33740.33 108.12 17092.62 88888.00 2016-09-09 03:58:27.000 253 33740.32 108.12 17092.63 88888.00 2016-09-09 03:58:28.000 253 33740.31 108.11 17092.64 88888.00 2016-09-09 03:58:29.000 253 33740.30 108.14 17092.69 88888.00 2016-09-09 03:58:30.000 253 33740.30 108.13 17092.68 37823.25 2016-09-09 03:58:31.000 253 33740.32 108.10 17092.67 88888.00 2016-09-09 03:58:32.000 253 33740.33 108.10 17092.68 88888.00 2016-09-09 03:58:33.000 253 33740.33 108.10 17092.68 88888.00 2016-09-09 03:58:34.000 253 33740.32 108.08 17092.63 88888.00 2016-09-09 03:58:35.000 253 33740.30 108.08 17092.61 37823.20 2016-09-09 03:58:36.000 253 33740.31 108.08 17092.58 88888.00 2016-09-09 03:58:37.000 253 33740.34 108.11 17092.60 88888.00 2016-09-09 03:58:38.000 253 33740.39 108.14 17092.58 88888.00 2016-09-09 03:58:39.000 253 33740.37 108.11 17092.57 88888.00 2016-09-09 03:58:40.000 253 33740.33 108.07 17092.58 37823.32 2016-09-09 03:58:41.000 253 33740.35 108.11 17092.57 88888.00 2016-09-09 03:58:42.000 253 33740.33 108.10 17092.58 88888.00 2016-09-09 03:58:43.000 253 33740.35 108.10 17092.59 88888.00 2016-09-09 03:58:44.000 253 33740.38 108.12 17092.54 88888.00 2016-09-09 03:58:45.000 253 33740.40 108.08 17092.53 37823.26 2016-09-09 03:58:46.000 253 33740.41 108.09 17092.57 88888.00 2016-09-09 03:58:47.000 253 33740.41 108.11 17092.57 88888.00 2016-09-09 03:58:48.000 253 33740.40 108.07 17092.55 88888.00 2016-09-09 03:58:49.000 253 33740.40 108.12 17092.55 88888.00 2016-09-09 03:58:50.000 253 33740.39 108.10 17092.58 37823.40 2016-09-09 03:58:51.000 253 33740.41 108.08 17092.56 88888.00 2016-09-09 03:58:52.000 253 33740.43 108.08 17092.53 88888.00 2016-09-09 03:58:53.000 253 33740.41 108.09 17092.57 88888.00 2016-09-09 03:58:54.000 253 33740.38 108.06 17092.60 88888.00 2016-09-09 03:58:55.000 253 33740.35 108.04 17092.59 37823.27 2016-09-09 03:58:56.000 253 33740.39 108.07 17092.57 88888.00 2016-09-09 03:58:57.000 253 33740.43 108.08 17092.61 88888.00 2016-09-09 03:58:58.000 253 33740.41 108.04 17092.61 88888.00 2016-09-09 03:58:59.000 253 33740.38 108.03 17092.63 88888.00 2016-09-09 03:59:00.000 253 33740.36 108.07 17092.60 37823.33 2016-09-09 03:59:01.000 253 33740.37 108.07 17092.58 88888.00 2016-09-09 03:59:02.000 253 33740.39 108.07 17092.59 88888.00 2016-09-09 03:59:03.000 253 33740.36 108.07 17092.61 88888.00 2016-09-09 03:59:04.000 253 33740.35 108.05 17092.60 88888.00 2016-09-09 03:59:05.000 253 33740.37 108.08 17092.59 37823.30 2016-09-09 03:59:06.000 253 33740.36 108.08 17092.54 88888.00 2016-09-09 03:59:07.000 253 33740.33 108.07 17092.54 88888.00 2016-09-09 03:59:08.000 253 33740.34 108.06 17092.55 88888.00 2016-09-09 03:59:09.000 253 33740.34 108.08 17092.56 88888.00 2016-09-09 03:59:10.000 253 33740.31 108.04 17092.58 37823.29 2016-09-09 03:59:11.000 253 33740.33 108.05 17092.59 88888.00 2016-09-09 03:59:12.000 253 33740.30 108.02 17092.59 88888.00 2016-09-09 03:59:13.000 253 33740.30 108.03 17092.60 88888.00 2016-09-09 03:59:14.000 253 33740.29 108.03 17092.61 88888.00 2016-09-09 03:59:15.000 253 33740.31 108.03 17092.57 37823.24 2016-09-09 03:59:16.000 253 33740.32 108.05 17092.57 88888.00 2016-09-09 03:59:17.000 253 33740.26 108.03 17092.59 88888.00 2016-09-09 03:59:18.000 253 33740.28 108.03 17092.59 88888.00 2016-09-09 03:59:19.000 253 33740.33 108.05 17092.59 88888.00 2016-09-09 03:59:20.000 253 33740.30 108.02 17092.60 37823.26 2016-09-09 03:59:21.000 253 33740.31 108.01 17092.61 88888.00 2016-09-09 03:59:22.000 253 33740.34 108.04 17092.59 88888.00 2016-09-09 03:59:23.000 253 33740.33 108.01 17092.61 88888.00 2016-09-09 03:59:24.000 253 33740.32 108.00 17092.59 88888.00 2016-09-09 03:59:25.000 253 33740.37 108.03 17092.60 37823.30 2016-09-09 03:59:26.000 253 33740.35 108.07 17092.57 88888.00 2016-09-09 03:59:27.000 253 33740.36 108.07 17092.56 88888.00 2016-09-09 03:59:28.000 253 33740.42 108.05 17092.55 88888.00 2016-09-09 03:59:29.000 253 33740.37 108.08 17092.55 88888.00 2016-09-09 03:59:30.000 253 33740.33 108.08 17092.57 37823.32 2016-09-09 03:59:31.000 253 33740.37 108.11 17092.56 88888.00 2016-09-09 03:59:32.000 253 33740.42 108.12 17092.61 88888.00 2016-09-09 03:59:33.000 253 33740.44 108.12 17092.60 88888.00 2016-09-09 03:59:34.000 253 33740.44 108.10 17092.58 88888.00 2016-09-09 03:59:35.000 253 33740.41 108.10 17092.62 37823.37 2016-09-09 03:59:36.000 253 33740.40 108.09 17092.65 88888.00 2016-09-09 03:59:37.000 253 33740.43 108.11 17092.64 88888.00 2016-09-09 03:59:38.000 253 33740.39 108.11 17092.64 88888.00 2016-09-09 03:59:39.000 253 33740.46 108.10 17092.59 88888.00 2016-09-09 03:59:40.000 253 33740.48 108.08 17092.61 37823.33 2016-09-09 03:59:41.000 253 33740.50 108.08 17092.62 88888.00 2016-09-09 03:59:42.000 253 33740.47 108.06 17092.62 88888.00 2016-09-09 03:59:43.000 253 33740.44 108.09 17092.60 88888.00 2016-09-09 03:59:44.000 253 33740.40 108.09 17092.58 88888.00 2016-09-09 03:59:45.000 253 33740.43 108.04 17092.62 37823.40 2016-09-09 03:59:46.000 253 33740.45 108.05 17092.60 88888.00 2016-09-09 03:59:47.000 253 33740.47 108.06 17092.59 88888.00 2016-09-09 03:59:48.000 253 33740.51 108.07 17092.57 88888.00 2016-09-09 03:59:49.000 253 33740.50 108.06 17092.58 88888.00 2016-09-09 03:59:50.000 253 33740.51 108.04 17092.58 37823.36 2016-09-09 03:59:51.000 253 33740.52 108.05 17092.61 88888.00 2016-09-09 03:59:52.000 253 33740.49 108.05 17092.61 88888.00 2016-09-09 03:59:53.000 253 33740.48 108.04 17092.61 88888.00 2016-09-09 03:59:54.000 253 33740.48 108.01 17092.63 88888.00 2016-09-09 03:59:55.000 253 33740.47 107.99 17092.66 37823.38 2016-09-09 03:59:56.000 253 33740.47 107.99 17092.63 88888.00 2016-09-09 03:59:57.000 253 33740.42 108.02 17092.59 88888.00 2016-09-09 03:59:58.000 253 33740.40 108.00 17092.58 88888.00 2016-09-09 03:59:59.000 253 33740.43 108.02 17092.61 88888.00 2016-09-09 04:00:00.000 253 33740.46 108.02 17092.64 37823.40 2016-09-09 04:00:01.000 253 33740.40 108.01 17092.62 88888.00 2016-09-09 04:00:02.000 253 33740.38 108.01 17092.61 88888.00 2016-09-09 04:00:03.000 253 33740.41 108.00 17092.61 88888.00 2016-09-09 04:00:04.000 253 33740.40 108.00 17092.61 88888.00 2016-09-09 04:00:05.000 253 33740.40 108.00 17092.61 37823.31 2016-09-09 04:00:06.000 253 33740.42 108.02 17092.61 88888.00 2016-09-09 04:00:07.000 253 33740.45 107.99 17092.58 88888.00 2016-09-09 04:00:08.000 253 33740.44 108.00 17092.58 88888.00 2016-09-09 04:00:09.000 253 33740.44 107.99 17092.59 88888.00 2016-09-09 04:00:10.000 253 33740.46 108.03 17092.57 37823.32 2016-09-09 04:00:11.000 253 33740.44 108.05 17092.56 88888.00 2016-09-09 04:00:12.000 253 33740.40 108.05 17092.59 88888.00 2016-09-09 04:00:13.000 253 33740.38 108.06 17092.62 88888.00 2016-09-09 04:00:14.000 253 33740.40 108.04 17092.59 88888.00 2016-09-09 04:00:15.000 253 33740.43 108.04 17092.59 37823.34 2016-09-09 04:00:16.000 253 33740.47 108.03 17092.59 88888.00 2016-09-09 04:00:17.000 253 33740.46 108.06 17092.60 88888.00 2016-09-09 04:00:18.000 253 33740.50 108.04 17092.57 88888.00 2016-09-09 04:00:19.000 253 33740.48 108.03 17092.55 88888.00 2016-09-09 04:00:20.000 253 33740.49 108.05 17092.56 37823.44 2016-09-09 04:00:21.000 253 33740.54 108.05 17092.55 88888.00 2016-09-09 04:00:22.000 253 33740.56 108.03 17092.54 88888.00 2016-09-09 04:00:23.000 253 33740.54 108.05 17092.57 88888.00 2016-09-09 04:00:24.000 253 33740.50 108.02 17092.59 88888.00 2016-09-09 04:00:25.000 253 33740.52 108.00 17092.59 37823.40 2016-09-09 04:00:26.000 253 33740.55 108.02 17092.62 88888.00 2016-09-09 04:00:27.000 253 33740.50 107.99 17092.61 88888.00 2016-09-09 04:00:28.000 253 33740.47 107.99 17092.61 88888.00 2016-09-09 04:00:29.000 253 33740.52 107.99 17092.56 88888.00 2016-09-09 04:00:30.000 253 33740.51 107.97 17092.55 37823.37 2016-09-09 04:00:31.000 253 33740.54 108.00 17092.55 88888.00 2016-09-09 04:00:32.000 253 33740.54 107.98 17092.53 88888.00 2016-09-09 04:00:33.000 253 33740.57 107.96 17092.55 88888.00 2016-09-09 04:00:34.000 253 33740.55 107.94 17092.55 88888.00 2016-09-09 04:00:35.000 253 33740.53 107.96 17092.55 37823.51 2016-09-09 04:00:36.000 253 33740.50 107.94 17092.54 88888.00 2016-09-09 04:00:37.000 253 33740.48 107.98 17092.53 88888.00 2016-09-09 04:00:38.000 253 33740.49 107.96 17092.53 88888.00 2016-09-09 04:00:39.000 253 33740.47 107.96 17092.58 88888.00 2016-09-09 04:00:40.000 253 33740.46 107.99 17092.60 37823.47 2016-09-09 04:00:41.000 253 33740.48 107.96 17092.64 88888.00 2016-09-09 04:00:42.000 253 33740.48 107.96 17092.65 88888.00 2016-09-09 04:00:43.000 253 33740.52 107.96 17092.63 88888.00 2016-09-09 04:00:44.000 253 33740.49 107.95 17092.64 88888.00 2016-09-09 04:00:45.000 253 33740.42 107.95 17092.60 37823.33 2016-09-09 04:00:46.000 253 33740.39 107.92 17092.62 88888.00 2016-09-09 04:00:47.000 253 33740.41 107.92 17092.59 88888.00 2016-09-09 04:00:48.000 253 33740.38 107.96 17092.63 88888.00 2016-09-09 04:00:49.000 253 33740.36 107.95 17092.64 88888.00 2016-09-09 04:00:50.000 253 33740.35 108.00 17092.64 37823.30 2016-09-09 04:00:51.000 253 33740.30 108.00 17092.65 88888.00 2016-09-09 04:00:52.000 253 33740.30 107.98 17092.63 88888.00 2016-09-09 04:00:53.000 253 33740.35 107.98 17092.64 88888.00 2016-09-09 04:00:54.000 253 33740.34 107.94 17092.64 88888.00 2016-09-09 04:00:55.000 253 33740.39 107.95 17092.64 37823.35 2016-09-09 04:00:56.000 253 33740.37 107.94 17092.66 88888.00 2016-09-09 04:00:57.000 253 33740.34 107.94 17092.65 88888.00 2016-09-09 04:00:58.000 253 33740.35 107.94 17092.61 88888.00 2016-09-09 04:00:59.000 253 33740.35 107.93 17092.60 88888.00 2016-09-09 04:01:00.000 253 33740.36 107.92 17092.59 37823.42 2016-09-09 04:01:01.000 253 33740.41 107.91 17092.64 88888.00 2016-09-09 04:01:02.000 253 33740.36 107.91 17092.64 88888.00 2016-09-09 04:01:03.000 253 33740.42 107.88 17092.63 88888.00 2016-09-09 04:01:04.000 253 33740.45 107.90 17092.63 88888.00 2016-09-09 04:01:05.000 253 33740.43 107.95 17092.66 37823.30 2016-09-09 04:01:06.000 253 33740.44 107.96 17092.64 88888.00 2016-09-09 04:01:07.000 253 33740.44 107.96 17092.63 88888.00 2016-09-09 04:01:08.000 253 33740.44 107.95 17092.64 88888.00 2016-09-09 04:01:09.000 253 33740.42 107.92 17092.62 88888.00 2016-09-09 04:01:10.000 253 33740.44 107.93 17092.61 37823.41 2016-09-09 04:01:11.000 253 33740.48 107.97 17092.62 88888.00 2016-09-09 04:01:12.000 253 33740.46 107.99 17092.61 88888.00 2016-09-09 04:01:13.000 253 33740.43 108.00 17092.60 88888.00 2016-09-09 04:01:14.000 253 33740.42 107.97 17092.57 88888.00 2016-09-09 04:01:15.000 253 33740.44 108.00 17092.58 37823.46 2016-09-09 04:01:16.000 253 33740.45 108.02 17092.63 88888.00 2016-09-09 04:01:17.000 253 33740.48 108.02 17092.62 88888.00 2016-09-09 04:01:18.000 253 33740.50 108.01 17092.61 88888.00 2016-09-09 04:01:19.000 253 33740.51 108.01 17092.62 88888.00 2016-09-09 04:01:20.000 253 33740.48 108.01 17092.60 37823.46 2016-09-09 04:01:21.000 253 33740.47 108.00 17092.57 88888.00 2016-09-09 04:01:22.000 253 33740.48 108.03 17092.54 88888.00 2016-09-09 04:01:23.000 253 33740.49 108.06 17092.54 88888.00 2016-09-09 04:01:24.000 253 33740.48 108.06 17092.59 88888.00 2016-09-09 04:01:25.000 253 33740.51 108.09 17092.59 37823.38 2016-09-09 04:01:26.000 253 33740.50 108.07 17092.60 88888.00 2016-09-09 04:01:27.000 253 33740.51 108.11 17092.58 88888.00 2016-09-09 04:01:28.000 253 33740.50 108.10 17092.57 88888.00 2016-09-09 04:01:29.000 253 33740.50 108.08 17092.60 88888.00 2016-09-09 04:01:30.000 253 33740.48 108.06 17092.59 37823.42 2016-09-09 04:01:31.000 253 33740.50 108.02 17092.56 88888.00 2016-09-09 04:01:32.000 253 33740.48 108.03 17092.56 88888.00 2016-09-09 04:01:33.000 253 33740.53 108.04 17092.57 88888.00 2016-09-09 04:01:34.000 253 33740.51 108.02 17092.59 88888.00 2016-09-09 04:01:35.000 253 33740.52 108.02 17092.59 37823.41 2016-09-09 04:01:36.000 253 33740.49 108.06 17092.51 88888.00 2016-09-09 04:01:37.000 253 33740.47 108.10 17092.51 88888.00 2016-09-09 04:01:38.000 253 33740.46 108.05 17092.49 88888.00 2016-09-09 04:01:39.000 253 33740.43 108.03 17092.47 88888.00 2016-09-09 04:01:40.000 253 33740.39 108.01 17092.53 37823.36 2016-09-09 04:01:41.000 253 33740.41 108.00 17092.54 88888.00 2016-09-09 04:01:42.000 253 33740.45 108.01 17092.52 88888.00 2016-09-09 04:01:43.000 253 33740.46 108.00 17092.49 88888.00 2016-09-09 04:01:44.000 253 33740.46 107.99 17092.48 88888.00 2016-09-09 04:01:45.000 253 33740.46 107.97 17092.52 37823.33 2016-09-09 04:01:46.000 253 33740.40 107.96 17092.51 88888.00 2016-09-09 04:01:47.000 253 33740.40 107.98 17092.49 88888.00 2016-09-09 04:01:48.000 253 33740.38 107.96 17092.52 88888.00 2016-09-09 04:01:49.000 253 33740.39 108.02 17092.55 88888.00 2016-09-09 04:01:50.000 253 33740.39 108.02 17092.55 37823.35 2016-09-09 04:01:51.000 253 33740.39 108.02 17092.57 88888.00 2016-09-09 04:01:52.000 253 33740.39 108.03 17092.59 88888.00 2016-09-09 04:01:53.000 253 33740.40 108.02 17092.61 88888.00 2016-09-09 04:01:54.000 253 33740.41 108.05 17092.59 88888.00 2016-09-09 04:01:55.000 253 33740.43 108.06 17092.59 37823.32 2016-09-09 04:01:56.000 253 33740.40 108.03 17092.59 88888.00 2016-09-09 04:01:57.000 253 33740.43 108.02 17092.60 88888.00 2016-09-09 04:01:58.000 253 33740.47 108.02 17092.58 88888.00 2016-09-09 04:01:59.000 253 33740.42 108.00 17092.57 88888.00 2016-09-09 04:02:00.000 253 33740.44 108.03 17092.58 37823.43 2016-09-09 04:02:01.000 253 33740.45 108.05 17092.63 88888.00 2016-09-09 04:02:02.000 253 33740.45 108.06 17092.61 88888.00 2016-09-09 04:02:03.000 253 33740.46 108.06 17092.58 88888.00 2016-09-09 04:02:04.000 253 33740.47 108.04 17092.56 88888.00 2016-09-09 04:02:05.000 253 33740.47 108.03 17092.53 37823.42 2016-09-09 04:02:06.000 253 33740.48 108.03 17092.52 88888.00 2016-09-09 04:02:07.000 253 33740.51 108.02 17092.57 88888.00 2016-09-09 04:02:08.000 253 33740.51 108.04 17092.54 88888.00 2016-09-09 04:02:09.000 253 33740.54 108.06 17092.53 88888.00 2016-09-09 04:02:10.000 253 33740.52 108.05 17092.51 37823.45 2016-09-09 04:02:11.000 253 33740.50 108.05 17092.52 88888.00 2016-09-09 04:02:12.000 253 33740.52 108.00 17092.55 88888.00 2016-09-09 04:02:13.000 253 33740.51 108.03 17092.53 88888.00 2016-09-09 04:02:14.000 253 33740.49 108.04 17092.57 88888.00 2016-09-09 04:02:15.000 253 33740.47 108.04 17092.55 37823.56 2016-09-09 04:02:16.000 253 33740.50 108.07 17092.57 88888.00 2016-09-09 04:02:17.000 253 33740.48 108.04 17092.54 88888.00 2016-09-09 04:02:18.000 253 33740.45 108.08 17092.55 88888.00 2016-09-09 04:02:19.000 253 33740.46 108.02 17092.55 88888.00 2016-09-09 04:02:20.000 253 33740.49 108.01 17092.54 37823.44 2016-09-09 04:02:21.000 253 33740.48 108.03 17092.54 88888.00 2016-09-09 04:02:22.000 253 33740.46 108.01 17092.53 88888.00 2016-09-09 04:02:23.000 253 33740.42 108.01 17092.51 88888.00 2016-09-09 04:02:24.000 253 33740.42 107.98 17092.50 88888.00 2016-09-09 04:02:25.000 253 33740.45 108.02 17092.53 37823.42 2016-09-09 04:02:26.000 253 33740.43 107.99 17092.54 88888.00 2016-09-09 04:02:27.000 253 33740.41 108.00 17092.56 88888.00 2016-09-09 04:02:28.000 253 33740.41 108.04 17092.58 88888.00 2016-09-09 04:02:29.000 253 33740.40 108.03 17092.57 88888.00 2016-09-09 04:02:30.000 253 33740.40 108.03 17092.56 37823.37 2016-09-09 04:02:31.000 253 33740.35 108.05 17092.61 88888.00 2016-09-09 04:02:32.000 253 33740.33 108.05 17092.62 88888.00 2016-09-09 04:02:33.000 253 33740.38 108.03 17092.57 88888.00 2016-09-09 04:02:34.000 253 33740.37 108.02 17092.55 88888.00 2016-09-09 04:02:35.000 253 33740.35 108.06 17092.57 37823.32 2016-09-09 04:02:36.000 253 33740.35 108.05 17092.56 88888.00 2016-09-09 04:02:37.000 253 33740.38 108.06 17092.55 88888.00 2016-09-09 04:02:38.000 253 33740.39 108.06 17092.56 88888.00 2016-09-09 04:02:39.000 253 33740.36 108.05 17092.57 88888.00 2016-09-09 04:02:40.000 253 33740.39 108.04 17092.54 37823.39 2016-09-09 04:02:41.000 253 33740.39 108.06 17092.54 88888.00 2016-09-09 04:02:42.000 253 33740.38 108.10 17092.54 88888.00 2016-09-09 04:02:43.000 253 33740.41 108.12 17092.55 88888.00 2016-09-09 04:02:44.000 253 33740.41 108.07 17092.53 88888.00 2016-09-09 04:02:45.000 253 33740.37 108.07 17092.55 37823.37 2016-09-09 04:02:46.000 253 33740.38 108.08 17092.57 88888.00 2016-09-09 04:02:47.000 253 33740.42 108.08 17092.55 88888.00 2016-09-09 04:02:48.000 253 33740.41 108.08 17092.52 88888.00 2016-09-09 04:02:49.000 253 33740.42 108.09 17092.48 88888.00 2016-09-09 04:02:50.000 253 33740.43 108.10 17092.46 37823.50 2016-09-09 04:02:51.000 253 33740.39 108.08 17092.50 88888.00 2016-09-09 04:02:52.000 253 33740.38 108.09 17092.56 88888.00 2016-09-09 04:02:53.000 253 33740.39 108.10 17092.55 88888.00 2016-09-09 04:02:54.000 253 33740.38 108.10 17092.54 88888.00 2016-09-09 04:02:55.000 253 33740.37 108.07 17092.57 37823.40 2016-09-09 04:02:56.000 253 33740.34 108.10 17092.59 88888.00 2016-09-09 04:02:57.000 253 33740.36 108.07 17092.60 88888.00 2016-09-09 04:02:58.000 253 33740.40 108.06 17092.62 88888.00 2016-09-09 04:02:59.000 253 33740.40 108.05 17092.58 88888.00 2016-09-09 04:03:00.000 253 33740.40 108.09 17092.60 37823.39 2016-09-09 04:03:01.000 253 33740.44 108.12 17092.57 88888.00 2016-09-09 04:03:02.000 253 33740.46 108.14 17092.51 88888.00 2016-09-09 04:03:03.000 253 33740.45 108.14 17092.49 88888.00 2016-09-09 04:03:04.000 253 33740.42 108.13 17092.55 88888.00 2016-09-09 04:03:05.000 253 33740.41 108.12 17092.59 37823.42 2016-09-09 04:03:06.000 253 33740.42 108.13 17092.61 88888.00 2016-09-09 04:03:07.000 253 33740.42 108.10 17092.62 88888.00 2016-09-09 04:03:08.000 253 33740.44 108.10 17092.62 88888.00 2016-09-09 04:03:09.000 253 33740.46 108.09 17092.62 88888.00 2016-09-09 04:03:10.000 253 33740.49 108.08 17092.63 37823.36 2016-09-09 04:03:11.000 253 33740.49 108.08 17092.59 88888.00 2016-09-09 04:03:12.000 253 33740.46 108.07 17092.56 88888.00 2016-09-09 04:03:13.000 253 33740.43 108.02 17092.56 88888.00 2016-09-09 04:03:14.000 253 33740.42 107.95 17092.54 88888.00 2016-09-09 04:03:15.000 253 33740.42 108.00 17092.53 37823.33 2016-09-09 04:03:16.000 253 33740.42 107.98 17092.58 88888.00 2016-09-09 04:03:17.000 253 33740.41 107.95 17092.57 88888.00 2016-09-09 04:03:18.000 253 33740.42 107.98 17092.60 88888.00 2016-09-09 04:03:19.000 253 33740.38 107.99 17092.60 88888.00 2016-09-09 04:03:20.000 253 33740.37 107.99 17092.56 37823.47 2016-09-09 04:03:21.000 253 33740.43 108.03 17092.52 88888.00 2016-09-09 04:03:22.000 253 33740.42 108.00 17092.55 88888.00 2016-09-09 04:03:23.000 253 33740.40 108.03 17092.58 88888.00 2016-09-09 04:03:24.000 253 33740.41 108.06 17092.59 88888.00 2016-09-09 04:03:25.000 253 33740.40 108.02 17092.56 37823.50 2016-09-09 04:03:26.000 253 33740.44 108.03 17092.59 88888.00 2016-09-09 04:03:27.000 253 33740.44 108.01 17092.58 88888.00 2016-09-09 04:03:28.000 253 33740.45 108.01 17092.57 88888.00 2016-09-09 04:03:29.000 253 33740.47 108.02 17092.61 88888.00 2016-09-09 04:03:30.000 253 33740.42 107.92 17092.64 37823.39 2016-09-09 04:03:31.000 253 33740.45 107.94 17092.63 88888.00 2016-09-09 04:03:32.000 253 33740.49 108.06 17092.63 88888.00 2016-09-09 04:03:33.000 253 33740.48 108.02 17092.61 88888.00 2016-09-09 04:03:34.000 253 33740.50 108.01 17092.59 88888.00 2016-09-09 04:03:35.000 253 33740.48 108.02 17092.60 37823.39 2016-09-09 04:03:36.000 253 33740.46 108.00 17092.60 88888.00 2016-09-09 04:03:37.000 253 33740.49 107.99 17092.56 88888.00 2016-09-09 04:03:38.000 253 33740.53 108.05 17092.58 88888.00 2016-09-09 04:03:39.000 253 33740.51 108.06 17092.57 88888.00 2016-09-09 04:03:40.000 253 33740.50 108.05 17092.57 37823.40 2016-09-09 04:03:41.000 253 33740.47 108.00 17092.57 88888.00 2016-09-09 04:03:42.000 253 33740.48 108.00 17092.57 88888.00 2016-09-09 04:03:43.000 253 33740.52 108.03 17092.61 88888.00 2016-09-09 04:03:44.000 253 33740.52 108.04 17092.61 88888.00 2016-09-09 04:03:45.000 253 33740.48 108.05 17092.57 37823.38 2016-09-09 04:03:46.000 253 33740.46 108.05 17092.56 88888.00 2016-09-09 04:03:47.000 253 33740.48 108.04 17092.55 88888.00 2016-09-09 04:03:48.000 253 33740.50 108.03 17092.55 88888.00 2016-09-09 04:03:49.000 253 33740.50 108.03 17092.56 88888.00 2016-09-09 04:03:50.000 253 33740.48 108.01 17092.56 37823.37 2016-09-09 04:03:51.000 253 33740.48 107.97 17092.51 88888.00 2016-09-09 04:03:52.000 253 33740.48 107.96 17092.52 88888.00 2016-09-09 04:03:53.000 253 33740.50 107.98 17092.53 88888.00 2016-09-09 04:03:54.000 253 33740.49 108.00 17092.58 88888.00 2016-09-09 04:03:55.000 253 33740.47 108.03 17092.58 37823.44 2016-09-09 04:03:56.000 253 33740.48 108.03 17092.58 88888.00 2016-09-09 04:03:57.000 253 33740.50 108.00 17092.58 88888.00 2016-09-09 04:03:58.000 253 33740.50 108.02 17092.59 88888.00 2016-09-09 04:03:59.000 253 33740.50 108.08 17092.54 88888.00 2016-09-09 04:04:00.000 253 33740.50 108.03 17092.53 37823.53 2016-09-09 04:04:01.000 253 33740.46 108.03 17092.54 88888.00 2016-09-09 04:04:02.000 253 33740.44 108.05 17092.54 88888.00 2016-09-09 04:04:03.000 253 33740.44 108.07 17092.59 88888.00 2016-09-09 04:04:04.000 253 33740.41 108.07 17092.60 88888.00 2016-09-09 04:04:05.000 253 33740.43 108.08 17092.58 37823.43 2016-09-09 04:04:06.000 253 33740.43 108.10 17092.60 88888.00 2016-09-09 04:04:07.000 253 33740.43 108.09 17092.62 88888.00 2016-09-09 04:04:08.000 253 33740.46 108.09 17092.58 88888.00 2016-09-09 04:04:09.000 253 33740.46 108.10 17092.60 88888.00 2016-09-09 04:04:10.000 253 33740.44 108.08 17092.60 37823.36 2016-09-09 04:04:11.000 253 33740.42 108.08 17092.59 88888.00 2016-09-09 04:04:12.000 253 33740.41 108.07 17092.60 88888.00 2016-09-09 04:04:13.000 253 33740.42 108.02 17092.61 88888.00 2016-09-09 04:04:14.000 253 33740.44 108.04 17092.62 88888.00 2016-09-09 04:04:15.000 253 33740.45 108.04 17092.59 37823.38 2016-09-09 04:04:16.000 253 33740.43 107.98 17092.57 88888.00 2016-09-09 04:04:17.000 253 33740.43 108.01 17092.58 88888.00 2016-09-09 04:04:18.000 253 33740.42 108.02 17092.62 88888.00 2016-09-09 04:04:19.000 253 33740.42 108.05 17092.57 88888.00 2016-09-09 04:04:20.000 253 33740.45 108.06 17092.60 37823.40 2016-09-09 04:04:21.000 253 33740.45 108.04 17092.61 88888.00 2016-09-09 04:04:22.000 253 33740.47 108.03 17092.60 88888.00 2016-09-09 04:04:23.000 253 33740.50 108.04 17092.61 88888.00 2016-09-09 04:04:24.000 253 33740.50 108.06 17092.67 88888.00 2016-09-09 04:04:25.000 253 33740.51 108.12 17092.61 37823.40 2016-09-09 04:04:26.000 253 33740.52 108.11 17092.58 88888.00 2016-09-09 04:04:27.000 253 33740.51 108.10 17092.57 88888.00 2016-09-09 04:04:28.000 253 33740.52 108.12 17092.55 88888.00 2016-09-09 04:04:29.000 253 33740.55 108.18 17092.57 88888.00 2016-09-09 04:04:30.000 253 33740.56 108.19 17092.58 37823.43 2016-09-09 04:04:31.000 253 33740.56 108.13 17092.60 88888.00 2016-09-09 04:04:32.000 253 33740.58 108.13 17092.61 88888.00 2016-09-09 04:04:33.000 253 33740.54 108.11 17092.59 88888.00 2016-09-09 04:04:34.000 253 33740.54 108.11 17092.60 88888.00 2016-09-09 04:04:35.000 253 33740.54 108.07 17092.61 37823.52 2016-09-09 04:04:36.000 253 33740.58 108.05 17092.60 88888.00 2016-09-09 04:04:37.000 253 33740.61 108.06 17092.58 88888.00 2016-09-09 04:04:38.000 253 33740.65 108.07 17092.62 88888.00 2016-09-09 04:04:39.000 253 33740.67 108.06 17092.64 88888.00 2016-09-09 04:04:40.000 253 33740.67 108.04 17092.64 37823.48 2016-09-09 04:04:41.000 253 33740.65 108.01 17092.60 88888.00 2016-09-09 04:04:42.000 253 33740.70 108.02 17092.60 88888.00 2016-09-09 04:04:43.000 253 33740.68 108.05 17092.63 88888.00 2016-09-09 04:04:44.000 253 33740.64 108.09 17092.63 88888.00 2016-09-09 04:04:45.000 253 33740.66 108.07 17092.59 37823.46 2016-09-09 04:04:46.000 253 33740.65 108.02 17092.61 88888.00 2016-09-09 04:04:47.000 253 33740.66 108.02 17092.63 88888.00 2016-09-09 04:04:48.000 253 33740.64 108.01 17092.63 88888.00 2016-09-09 04:04:49.000 253 33740.58 108.05 17092.60 88888.00 2016-09-09 04:04:50.000 253 33740.54 108.03 17092.56 37823.47 2016-09-09 04:04:51.000 253 33740.58 107.99 17092.59 88888.00 2016-09-09 04:04:52.000 253 33740.57 108.00 17092.59 88888.00 2016-09-09 04:04:53.000 253 33740.52 108.02 17092.67 88888.00 2016-09-09 04:04:54.000 253 33740.51 108.02 17092.66 88888.00 2016-09-09 04:04:55.000 253 33740.55 108.07 17092.62 37823.40 2016-09-09 04:04:56.000 253 33740.53 108.06 17092.58 88888.00 2016-09-09 04:04:57.000 253 33740.53 108.06 17092.58 88888.00 2016-09-09 04:04:58.000 253 33740.52 108.09 17092.57 88888.00 2016-09-09 04:04:59.000 253 33740.54 108.13 17092.56 88888.00 2016-09-09 04:05:00.000 253 33740.55 108.13 17092.57 37823.47 2016-09-09 04:05:01.000 253 33740.51 108.14 17092.57 88888.00 2016-09-09 04:05:02.000 253 33740.52 108.11 17092.56 88888.00 2016-09-09 04:05:03.000 253 33740.54 108.10 17092.58 88888.00 2016-09-09 04:05:04.000 253 33740.53 108.11 17092.57 88888.00 2016-09-09 04:05:05.000 253 33740.54 108.10 17092.59 37823.43 2016-09-09 04:05:06.000 253 33740.55 108.10 17092.61 88888.00 2016-09-09 04:05:07.000 253 33740.56 108.11 17092.60 88888.00 2016-09-09 04:05:08.000 253 33740.57 108.08 17092.59 88888.00 2016-09-09 04:05:09.000 253 33740.57 108.06 17092.59 88888.00 2016-09-09 04:05:10.000 253 33740.56 108.09 17092.57 37823.52 2016-09-09 04:05:11.000 253 33740.57 108.08 17092.58 88888.00 2016-09-09 04:05:12.000 253 33740.55 108.08 17092.60 88888.00 2016-09-09 04:05:13.000 253 33740.57 108.06 17092.60 88888.00 2016-09-09 04:05:14.000 253 33740.53 108.07 17092.59 88888.00 2016-09-09 04:05:15.000 253 33740.50 108.05 17092.58 37823.37 2016-09-09 04:05:16.000 253 33740.53 108.07 17092.59 88888.00 2016-09-09 04:05:17.000 253 33740.60 108.05 17092.60 88888.00 2016-09-09 04:05:18.000 253 33740.59 108.05 17092.61 88888.00 2016-09-09 04:05:19.000 253 33740.57 108.05 17092.61 88888.00 2016-09-09 04:05:20.000 253 33740.56 108.06 17092.60 37823.44 2016-09-09 04:05:21.000 253 33740.53 108.08 17092.60 88888.00 2016-09-09 04:05:22.000 253 33740.50 108.09 17092.60 88888.00 2016-09-09 04:05:23.000 253 33740.53 108.07 17092.58 88888.00 2016-09-09 04:05:24.000 253 33740.56 108.07 17092.61 88888.00 2016-09-09 04:05:25.000 253 33740.55 108.08 17092.64 37823.44 2016-09-09 04:05:26.000 253 33740.53 108.03 17092.62 88888.00 2016-09-09 04:05:27.000 253 33740.54 108.02 17092.60 88888.00 2016-09-09 04:05:28.000 253 33740.54 108.02 17092.57 88888.00 2016-09-09 04:05:29.000 253 33740.54 108.01 17092.59 88888.00 2016-09-09 04:05:30.000 253 33740.54 107.98 17092.56 37823.38 2016-09-09 04:05:31.000 253 33740.55 107.99 17092.56 88888.00 2016-09-09 04:05:32.000 253 33740.52 107.99 17092.55 88888.00 2016-09-09 04:05:33.000 253 33740.52 108.01 17092.56 88888.00 2016-09-09 04:05:34.000 253 33740.56 108.02 17092.54 88888.00 2016-09-09 04:05:35.000 253 33740.60 108.01 17092.54 37823.40 2016-09-09 04:05:36.000 253 33740.56 108.01 17092.55 88888.00 2016-09-09 04:05:37.000 253 33740.53 107.97 17092.54 88888.00 2016-09-09 04:05:38.000 253 33740.52 107.96 17092.57 88888.00 2016-09-09 04:05:39.000 253 33740.56 107.96 17092.57 88888.00 2016-09-09 04:05:40.000 253 33740.58 107.99 17092.57 37823.45 2016-09-09 04:05:41.000 253 33740.54 107.99 17092.60 88888.00 2016-09-09 04:05:42.000 253 33740.51 108.00 17092.63 88888.00 2016-09-09 04:05:43.000 253 33740.52 107.99 17092.63 88888.00 2016-09-09 04:05:44.000 253 33740.57 107.99 17092.61 88888.00 2016-09-09 04:05:45.000 253 33740.55 107.99 17092.59 37823.58 2016-09-09 04:05:46.000 253 33740.54 108.00 17092.58 88888.00 2016-09-09 04:05:47.000 253 33740.57 107.95 17092.61 88888.00 2016-09-09 04:05:48.000 253 33740.57 107.99 17092.58 88888.00 2016-09-09 04:05:49.000 253 33740.54 107.99 17092.56 88888.00 2016-09-09 04:05:50.000 253 33740.57 108.00 17092.60 37823.44 2016-09-09 04:05:51.000 253 33740.62 108.01 17092.63 88888.00 2016-09-09 04:05:52.000 253 33740.59 107.99 17092.63 88888.00 2016-09-09 04:05:53.000 253 33740.60 107.96 17092.66 88888.00 2016-09-09 04:05:54.000 253 33740.57 107.95 17092.61 88888.00 2016-09-09 04:05:55.000 253 33740.60 107.96 17092.61 37823.42 2016-09-09 04:05:56.000 253 33740.62 107.97 17092.61 88888.00 2016-09-09 04:05:57.000 253 33740.57 107.96 17092.58 88888.00 2016-09-09 04:05:58.000 253 33740.55 107.98 17092.57 88888.00 2016-09-09 04:05:59.000 253 33740.56 107.98 17092.54 88888.00 2016-09-09 04:06:00.000 253 33740.58 107.94 17092.55 37823.46 2016-09-09 04:06:01.000 253 33740.59 107.91 17092.54 88888.00 2016-09-09 04:06:02.000 253 33740.55 107.90 17092.57 88888.00 2016-09-09 04:06:03.000 253 33740.58 107.91 17092.60 88888.00 2016-09-09 04:06:04.000 253 33740.57 107.94 17092.61 88888.00 2016-09-09 04:06:05.000 253 33740.54 107.95 17092.59 37823.54 2016-09-09 04:06:06.000 253 33740.50 107.95 17092.54 88888.00 2016-09-09 04:06:07.000 253 33740.50 107.96 17092.58 88888.00 2016-09-09 04:06:08.000 253 33740.50 107.95 17092.58 88888.00 2016-09-09 04:06:09.000 253 33740.49 107.96 17092.56 88888.00 2016-09-09 04:06:10.000 253 33740.47 107.99 17092.63 37823.46 2016-09-09 04:06:11.000 253 33740.50 107.96 17092.64 88888.00 2016-09-09 04:06:12.000 253 33740.52 107.99 17092.65 88888.00 2016-09-09 04:06:13.000 253 33740.52 107.99 17092.63 88888.00 2016-09-09 04:06:14.000 253 33740.51 107.96 17092.61 88888.00 2016-09-09 04:06:15.000 253 33740.48 107.97 17092.61 37823.42 2016-09-09 04:06:16.000 253 33740.52 108.00 17092.63 88888.00 2016-09-09 04:06:17.000 253 33740.56 107.97 17092.64 88888.00 2016-09-09 04:06:18.000 253 33740.52 107.97 17092.65 88888.00 2016-09-09 04:06:19.000 253 33740.51 107.96 17092.66 88888.00 2016-09-09 04:06:20.000 253 33740.53 107.96 17092.65 37823.53 2016-09-09 04:06:21.000 253 33740.52 107.98 17092.61 88888.00 2016-09-09 04:06:22.000 253 33740.50 107.95 17092.59 88888.00 2016-09-09 04:06:23.000 253 33740.50 107.99 17092.64 88888.00 2016-09-09 04:06:24.000 253 33740.50 107.98 17092.65 88888.00 2016-09-09 04:06:25.000 253 33740.51 108.02 17092.62 37823.52 2016-09-09 04:06:26.000 253 33740.54 108.02 17092.61 88888.00 2016-09-09 04:06:27.000 253 33740.56 107.98 17092.61 88888.00 2016-09-09 04:06:28.000 253 33740.54 107.96 17092.59 88888.00 2016-09-09 04:06:29.000 253 33740.53 107.98 17092.62 88888.00 2016-09-09 04:06:30.000 253 33740.51 107.98 17092.60 37823.49 2016-09-09 04:06:31.000 253 33740.51 107.96 17092.60 88888.00 2016-09-09 04:06:32.000 253 33740.49 107.92 17092.56 88888.00 2016-09-09 04:06:33.000 253 33740.47 107.92 17092.56 88888.00 2016-09-09 04:06:34.000 253 33740.45 107.93 17092.60 88888.00 2016-09-09 04:06:35.000 253 33740.47 107.93 17092.61 37823.46 2016-09-09 04:06:36.000 253 33740.47 107.95 17092.60 88888.00 2016-09-09 04:06:37.000 253 33740.54 108.01 17092.60 88888.00 2016-09-09 04:06:38.000 253 33740.57 107.97 17092.62 88888.00 2016-09-09 04:06:39.000 253 33740.53 107.96 17092.58 88888.00 2016-09-09 04:06:40.000 253 33740.49 107.96 17092.56 37823.47 2016-09-09 04:06:41.000 253 33740.49 107.95 17092.59 88888.00 2016-09-09 04:06:42.000 253 33740.50 107.98 17092.60 88888.00 2016-09-09 04:06:43.000 253 33740.51 107.99 17092.58 88888.00 2016-09-09 04:06:44.000 253 33740.47 107.96 17092.59 88888.00 2016-09-09 04:06:45.000 253 33740.48 107.95 17092.66 37823.48 2016-09-09 04:06:46.000 253 33740.50 107.93 17092.65 88888.00 2016-09-09 04:06:47.000 253 33740.46 107.93 17092.63 88888.00 2016-09-09 04:06:48.000 253 33740.42 107.95 17092.58 88888.00 2016-09-09 04:06:49.000 253 33740.41 107.95 17092.59 88888.00 2016-09-09 04:06:50.000 253 33740.42 107.96 17092.65 37823.44 2016-09-09 04:06:51.000 253 33740.44 108.01 17092.63 88888.00 2016-09-09 04:06:52.000 253 33740.49 107.99 17092.58 88888.00 2016-09-09 04:06:53.000 253 33740.50 107.97 17092.56 88888.00 2016-09-09 04:06:54.000 253 33740.49 107.95 17092.59 88888.00 2016-09-09 04:06:55.000 253 33740.53 107.96 17092.60 37823.56 2016-09-09 04:06:56.000 253 33740.53 107.95 17092.63 88888.00 2016-09-09 04:06:57.000 253 33740.51 107.98 17092.67 88888.00 2016-09-09 04:06:58.000 253 33740.52 107.98 17092.67 88888.00 2016-09-09 04:06:59.000 253 33740.53 107.96 17092.66 88888.00 2016-09-09 04:07:00.000 253 33740.51 107.96 17092.66 37823.35 2016-09-09 04:07:01.000 253 33740.50 107.93 17092.70 88888.00 2016-09-09 04:07:02.000 253 33740.51 107.96 17092.69 88888.00 2016-09-09 04:07:03.000 253 33740.50 107.97 17092.60 88888.00 2016-09-09 04:07:04.000 253 33740.50 107.95 17092.61 88888.00 2016-09-09 04:07:05.000 253 33740.51 107.92 17092.65 37823.47 2016-09-09 04:07:06.000 253 33740.52 107.91 17092.69 88888.00 2016-09-09 04:07:07.000 253 33740.53 107.90 17092.64 88888.00 2016-09-09 04:07:08.000 253 33740.53 107.91 17092.62 88888.00 2016-09-09 04:07:09.000 253 33740.54 107.91 17092.66 88888.00 2016-09-09 04:07:10.000 253 33740.57 107.92 17092.66 37823.42 2016-09-09 04:07:11.000 253 33740.59 107.91 17092.68 88888.00 2016-09-09 04:07:12.000 253 33740.52 107.94 17092.68 88888.00 2016-09-09 04:07:13.000 253 33740.52 107.95 17092.70 88888.00 2016-09-09 04:07:14.000 253 33740.52 107.93 17092.66 88888.00 2016-09-09 04:07:15.000 253 33740.53 107.92 17092.64 37823.47 2016-09-09 04:07:16.000 253 33740.51 107.91 17092.65 88888.00 2016-09-09 04:07:17.000 253 33740.50 107.87 17092.60 88888.00 2016-09-09 04:07:18.000 253 33740.50 107.86 17092.60 88888.00 2016-09-09 04:07:19.000 253 33740.51 107.88 17092.59 88888.00 2016-09-09 04:07:20.000 253 33740.53 107.88 17092.63 37823.43 2016-09-09 04:07:21.000 253 33740.54 107.86 17092.64 88888.00 2016-09-09 04:07:22.000 253 33740.52 107.87 17092.66 88888.00 2016-09-09 04:07:23.000 253 33740.54 107.88 17092.60 88888.00 2016-09-09 04:07:24.000 253 33740.52 107.90 17092.61 88888.00 2016-09-09 04:07:25.000 253 33740.52 107.90 17092.59 37823.48 2016-09-09 04:07:26.000 253 33740.53 107.91 17092.58 88888.00 2016-09-09 04:07:27.000 253 33740.51 107.94 17092.60 88888.00 2016-09-09 04:07:28.000 253 33740.50 107.90 17092.63 88888.00 2016-09-09 04:07:29.000 253 33740.51 107.89 17092.65 88888.00 2016-09-09 04:07:30.000 253 33740.54 107.91 17092.62 37823.45 2016-09-09 04:07:31.000 253 33740.55 107.86 17092.60 88888.00 2016-09-09 04:07:32.000 253 33740.55 107.83 17092.57 88888.00 2016-09-09 04:07:33.000 253 33740.54 107.86 17092.59 88888.00 2016-09-09 04:07:34.000 253 33740.55 107.86 17092.62 88888.00 2016-09-09 04:07:35.000 253 33740.53 107.88 17092.65 37823.49 2016-09-09 04:07:36.000 253 33740.52 107.88 17092.62 88888.00 2016-09-09 04:07:37.000 253 33740.48 107.84 17092.60 88888.00 2016-09-09 04:07:38.000 253 33740.51 107.84 17092.61 88888.00 2016-09-09 04:07:39.000 253 33740.49 107.89 17092.64 88888.00 2016-09-09 04:07:40.000 253 33740.49 107.90 17092.64 37823.35 2016-09-09 04:07:41.000 253 33740.53 107.88 17092.65 88888.00 2016-09-09 04:07:42.000 253 33740.51 107.83 17092.64 88888.00 2016-09-09 04:07:43.000 253 33740.52 107.85 17092.61 88888.00 2016-09-09 04:07:44.000 253 33740.51 107.86 17092.63 88888.00 2016-09-09 04:07:45.000 253 33740.54 107.88 17092.64 37823.47 2016-09-09 04:07:46.000 253 33740.52 107.88 17092.66 88888.00 2016-09-09 04:07:47.000 253 33740.51 107.86 17092.67 88888.00 2016-09-09 04:07:48.000 253 33740.52 107.84 17092.64 88888.00 2016-09-09 04:07:49.000 253 33740.54 107.85 17092.66 88888.00 2016-09-09 04:07:50.000 253 33740.52 107.84 17092.61 37823.36 2016-09-09 04:07:51.000 253 33740.51 107.80 17092.58 88888.00 2016-09-09 04:07:52.000 253 33740.53 107.80 17092.62 88888.00 2016-09-09 04:07:53.000 253 33740.50 107.79 17092.62 88888.00 2016-09-09 04:07:54.000 253 33740.48 107.79 17092.62 88888.00 2016-09-09 04:07:55.000 253 33740.55 107.80 17092.67 37823.40 2016-09-09 04:07:56.000 253 33740.57 107.79 17092.66 88888.00 2016-09-09 04:07:57.000 253 33740.55 107.82 17092.62 88888.00 2016-09-09 04:07:58.000 253 33740.57 107.76 17092.61 88888.00 2016-09-09 04:07:59.000 253 33740.60 107.77 17092.62 88888.00 2016-09-09 04:08:00.000 253 33740.61 107.81 17092.63 37823.35 2016-09-09 04:08:01.000 253 33740.60 107.82 17092.64 88888.00 2016-09-09 04:08:02.000 253 33740.59 107.84 17092.57 88888.00 2016-09-09 04:08:03.000 253 33740.60 107.80 17092.59 88888.00 2016-09-09 04:08:04.000 253 33740.60 107.83 17092.57 88888.00 2016-09-09 04:08:05.000 253 33740.61 107.79 17092.60 37823.42 2016-09-09 04:08:06.000 253 33740.61 107.76 17092.62 88888.00 2016-09-09 04:08:07.000 253 33740.55 107.79 17092.61 88888.00 2016-09-09 04:08:08.000 253 33740.57 107.75 17092.60 88888.00 2016-09-09 04:08:09.000 253 33740.63 107.76 17092.66 88888.00 2016-09-09 04:08:10.000 253 33740.62 107.74 17092.66 37823.47 2016-09-09 04:08:11.000 253 33740.62 107.73 17092.66 88888.00 2016-09-09 04:08:12.000 253 33740.56 107.73 17092.68 88888.00 2016-09-09 04:08:13.000 253 33740.54 107.75 17092.71 88888.00 2016-09-09 04:08:14.000 253 33740.52 107.77 17092.72 88888.00 2016-09-09 04:08:15.000 253 33740.54 107.81 17092.68 37823.43 2016-09-09 04:08:16.000 253 33740.53 107.82 17092.63 88888.00 2016-09-09 04:08:17.000 253 33740.52 107.78 17092.64 88888.00 2016-09-09 04:08:18.000 253 33740.46 107.78 17092.59 88888.00 2016-09-09 04:08:19.000 253 33740.46 107.79 17092.60 88888.00 2016-09-09 04:08:20.000 253 33740.49 107.78 17092.63 37823.40 2016-09-09 04:08:21.000 253 33740.48 107.80 17092.63 88888.00 2016-09-09 04:08:22.000 253 33740.46 107.85 17092.65 88888.00 2016-09-09 04:08:23.000 253 33740.45 107.81 17092.67 88888.00 2016-09-09 04:08:24.000 253 33740.40 107.79 17092.62 88888.00 2016-09-09 04:08:25.000 253 33740.35 107.78 17092.59 37823.38 2016-09-09 04:08:26.000 253 33740.40 107.76 17092.57 88888.00 2016-09-09 04:08:27.000 253 33740.42 107.76 17092.60 88888.00 2016-09-09 04:08:28.000 253 33740.36 107.77 17092.63 88888.00 2016-09-09 04:08:29.000 253 33740.36 107.76 17092.59 88888.00 2016-09-09 04:08:30.000 253 33740.37 107.73 17092.56 37823.29 2016-09-09 04:08:31.000 253 33740.34 107.68 17092.56 88888.00 2016-09-09 04:08:32.000 253 33740.32 107.71 17092.58 88888.00 2016-09-09 04:08:33.000 253 33740.36 107.72 17092.57 88888.00 2016-09-09 04:08:34.000 253 33740.36 107.77 17092.59 88888.00 2016-09-09 04:08:35.000 253 33740.35 107.81 17092.61 37823.32 2016-09-09 04:08:36.000 253 33740.40 107.78 17092.63 88888.00 2016-09-09 04:08:37.000 253 33740.35 107.77 17092.58 88888.00 2016-09-09 04:08:38.000 253 33740.37 107.77 17092.58 88888.00 2016-09-09 04:08:39.000 253 33740.39 107.82 17092.64 88888.00 2016-09-09 04:08:40.000 253 33740.36 107.80 17092.64 37823.28 2016-09-09 04:08:41.000 253 33740.41 107.78 17092.67 88888.00 2016-09-09 04:08:42.000 253 33740.40 107.75 17092.64 88888.00 2016-09-09 04:08:43.000 253 33740.37 107.76 17092.60 88888.00 2016-09-09 04:08:44.000 253 33740.38 107.77 17092.57 88888.00 2016-09-09 04:08:45.000 253 33740.38 107.84 17092.53 37823.36 2016-09-09 04:08:46.000 253 33740.36 107.83 17092.53 88888.00 2016-09-09 04:08:47.000 253 33740.40 107.85 17092.55 88888.00 2016-09-09 04:08:48.000 253 33740.38 107.86 17092.56 88888.00 2016-09-09 04:08:49.000 253 33740.35 107.84 17092.61 88888.00 2016-09-09 04:08:50.000 253 33740.35 107.82 17092.58 37823.31 2016-09-09 04:08:51.000 253 33740.32 107.84 17092.55 88888.00 2016-09-09 04:08:52.000 253 33740.35 107.81 17092.56 88888.00 2016-09-09 04:08:53.000 253 33740.34 107.81 17092.56 88888.00 2016-09-09 04:08:54.000 253 33740.32 107.77 17092.57 88888.00 2016-09-09 04:08:55.000 253 33740.34 107.76 17092.60 37823.30 2016-09-09 04:08:56.000 253 33740.34 107.79 17092.58 88888.00 2016-09-09 04:08:57.000 253 33740.37 107.75 17092.58 88888.00 2016-09-09 04:08:58.000 253 33740.37 107.71 17092.57 88888.00 2016-09-09 04:08:59.000 253 33740.33 107.74 17092.56 88888.00 2016-09-09 04:09:00.000 253 33740.32 107.77 17092.59 37823.28 2016-09-09 04:09:01.000 253 33740.33 107.74 17092.61 88888.00 2016-09-09 04:09:02.000 253 33740.32 107.75 17092.59 88888.00 2016-09-09 04:09:03.000 253 33740.28 107.72 17092.61 88888.00 2016-09-09 04:09:04.000 253 33740.27 107.76 17092.61 88888.00 2016-09-09 04:09:05.000 253 33740.30 107.75 17092.63 37823.33 2016-09-09 04:09:06.000 253 33740.29 107.73 17092.60 88888.00 2016-09-09 04:09:07.000 253 33740.27 107.72 17092.64 88888.00 2016-09-09 04:09:08.000 253 33740.24 107.72 17092.68 88888.00 2016-09-09 04:09:09.000 253 33740.18 107.70 17092.66 88888.00 2016-09-09 04:09:10.000 253 33740.16 107.67 17092.61 37823.20 2016-09-09 04:09:11.000 253 33740.20 107.69 17092.61 88888.00 2016-09-09 04:09:12.000 253 33740.21 107.76 17092.63 88888.00 2016-09-09 04:09:13.000 253 33740.15 107.73 17092.65 88888.00 2016-09-09 04:09:14.000 253 33740.17 107.74 17092.69 88888.00 2016-09-09 04:09:15.000 253 33740.17 107.76 17092.64 37823.16 2016-09-09 04:09:16.000 253 33740.16 107.81 17092.61 88888.00 2016-09-09 04:09:17.000 253 33740.16 107.81 17092.64 88888.00 2016-09-09 04:09:18.000 253 33740.22 107.82 17092.66 88888.00 2016-09-09 04:09:19.000 253 33740.24 107.81 17092.63 88888.00 2016-09-09 04:09:20.000 253 33740.25 107.85 17092.63 37823.26 2016-09-09 04:09:21.000 253 33740.21 107.83 17092.61 88888.00 2016-09-09 04:09:22.000 253 33740.26 107.81 17092.63 88888.00 2016-09-09 04:09:23.000 253 33740.26 107.80 17092.57 88888.00 2016-09-09 04:09:24.000 253 33740.25 107.78 17092.59 88888.00 2016-09-09 04:09:25.000 253 33740.24 107.81 17092.58 37823.30 2016-09-09 04:09:26.000 253 33740.25 107.78 17092.59 88888.00 2016-09-09 04:09:27.000 253 33740.32 107.78 17092.65 88888.00 2016-09-09 04:09:28.000 253 33740.33 107.80 17092.65 88888.00 2016-09-09 04:09:29.000 253 33740.35 107.84 17092.63 88888.00 2016-09-09 04:09:30.000 253 33740.36 107.82 17092.60 37823.26 2016-09-09 04:09:31.000 253 33740.38 107.81 17092.65 88888.00 2016-09-09 04:09:32.000 253 33740.39 107.81 17092.61 88888.00 2016-09-09 04:09:33.000 253 33740.40 107.81 17092.58 88888.00 2016-09-09 04:09:34.000 253 33740.43 107.80 17092.60 88888.00 2016-09-09 04:09:35.000 253 33740.41 107.75 17092.59 37823.31 2016-09-09 04:09:36.000 253 33740.39 107.69 17092.59 88888.00 2016-09-09 04:09:37.000 253 33740.39 107.68 17092.61 88888.00 2016-09-09 04:09:38.000 253 33740.35 107.69 17092.60 88888.00 2016-09-09 04:09:39.000 253 33740.35 107.73 17092.58 88888.00 2016-09-09 04:09:40.000 253 33740.35 107.74 17092.56 37823.24 2016-09-09 04:09:41.000 253 33740.33 107.72 17092.54 88888.00 2016-09-09 04:09:42.000 253 33740.32 107.74 17092.58 88888.00 2016-09-09 04:09:43.000 253 33740.30 107.74 17092.58 88888.00 2016-09-09 04:09:44.000 253 33740.29 107.72 17092.60 88888.00 2016-09-09 04:09:45.000 253 33740.32 107.74 17092.61 37823.30 2016-09-09 04:09:46.000 253 33740.32 107.77 17092.63 88888.00 2016-09-09 04:09:47.000 253 33740.26 107.79 17092.63 88888.00 2016-09-09 04:09:48.000 253 33740.26 107.78 17092.67 88888.00 2016-09-09 04:09:49.000 253 33740.25 107.76 17092.66 88888.00 2016-09-09 04:09:50.000 253 33740.24 107.75 17092.66 37823.12 2016-09-09 04:09:51.000 253 33740.22 107.76 17092.62 88888.00 2016-09-09 04:09:52.000 253 33740.22 107.76 17092.60 88888.00 2016-09-09 04:09:53.000 253 33740.22 107.75 17092.63 88888.00 2016-09-09 04:09:54.000 253 33740.24 107.79 17092.64 88888.00 2016-09-09 04:09:55.000 253 33740.24 107.79 17092.61 37823.15 2016-09-09 04:09:56.000 253 33740.26 107.74 17092.62 88888.00 2016-09-09 04:09:57.000 253 33740.27 107.75 17092.61 88888.00 2016-09-09 04:09:58.000 253 33740.23 107.73 17092.61 88888.00 2016-09-09 04:09:59.000 253 33740.23 107.74 17092.61 88888.00 2016-09-09 04:10:00.000 253 33740.21 107.71 17092.60 37823.12 2016-09-09 04:10:01.000 253 33740.21 107.69 17092.57 88888.00 2016-09-09 04:10:02.000 253 33740.18 107.71 17092.55 88888.00 2016-09-09 04:10:03.000 253 33740.16 107.72 17092.53 88888.00 2016-09-09 04:10:04.000 253 33740.14 107.75 17092.54 88888.00 2016-09-09 04:10:05.000 253 33740.12 107.80 17092.53 37823.08 2016-09-09 04:10:06.000 253 33740.12 107.83 17092.53 88888.00 2016-09-09 04:10:07.000 253 33740.11 107.79 17092.55 88888.00 2016-09-09 04:10:08.000 253 33740.12 107.81 17092.54 88888.00 2016-09-09 04:10:09.000 253 33740.10 107.77 17092.50 88888.00 2016-09-09 04:10:10.000 253 33740.09 107.78 17092.51 37823.09 2016-09-09 04:10:11.000 253 33740.05 107.82 17092.57 88888.00 2016-09-09 04:10:12.000 253 33740.05 107.78 17092.57 88888.00 2016-09-09 04:10:13.000 253 33740.06 107.74 17092.57 88888.00 2016-09-09 04:10:14.000 253 33740.09 107.72 17092.60 88888.00 2016-09-09 04:10:15.000 253 33740.15 107.76 17092.57 37823.03 2016-09-09 04:10:16.000 253 33740.16 107.77 17092.52 88888.00 2016-09-09 04:10:17.000 253 33740.14 107.79 17092.50 88888.00 2016-09-09 04:10:18.000 253 33740.16 107.83 17092.54 88888.00 2016-09-09 04:10:19.000 253 33740.18 107.81 17092.55 88888.00 2016-09-09 04:10:20.000 253 33740.19 107.78 17092.55 37823.09 2016-09-09 04:10:21.000 253 33740.19 107.76 17092.53 88888.00 2016-09-09 04:10:22.000 253 33740.19 107.74 17092.52 88888.00 2016-09-09 04:10:23.000 253 33740.17 107.70 17092.51 88888.00 2016-09-09 04:10:24.000 253 33740.16 107.70 17092.54 88888.00 2016-09-09 04:10:25.000 253 33740.18 107.72 17092.55 37823.20 2016-09-09 04:10:26.000 253 33740.17 107.69 17092.55 88888.00 2016-09-09 04:10:27.000 253 33740.14 107.65 17092.53 88888.00 2016-09-09 04:10:28.000 253 33740.13 107.65 17092.54 88888.00 2016-09-09 04:10:29.000 253 33740.14 107.66 17092.55 88888.00 2016-09-09 04:10:30.000 253 33740.14 107.66 17092.53 37823.14 2016-09-09 04:10:31.000 253 33740.14 107.70 17092.50 88888.00 2016-09-09 04:10:32.000 253 33740.16 107.69 17092.47 88888.00 2016-09-09 04:10:33.000 253 33740.14 107.72 17092.51 88888.00 2016-09-09 04:10:34.000 253 33740.15 107.69 17092.52 88888.00 2016-09-09 04:10:35.000 253 33740.15 107.66 17092.54 37823.13 2016-09-09 04:10:36.000 253 33740.08 107.64 17092.52 88888.00 2016-09-09 04:10:37.000 253 33740.06 107.66 17092.53 88888.00 2016-09-09 04:10:38.000 253 33740.08 107.66 17092.52 88888.00 2016-09-09 04:10:39.000 253 33740.11 107.65 17092.50 88888.00 2016-09-09 04:10:40.000 253 33740.12 107.67 17092.51 37823.01 2016-09-09 04:10:41.000 253 33740.09 107.67 17092.54 88888.00 2016-09-09 04:10:42.000 253 33740.08 107.69 17092.53 88888.00 2016-09-09 04:10:43.000 253 33740.06 107.68 17092.52 88888.00 2016-09-09 04:10:44.000 253 33740.02 107.66 17092.51 88888.00 2016-09-09 04:10:45.000 253 33740.04 107.68 17092.48 37823.03 2016-09-09 04:10:46.000 253 33740.03 107.69 17092.50 88888.00 2016-09-09 04:10:47.000 253 33740.02 107.74 17092.51 88888.00 2016-09-09 04:10:48.000 253 33740.05 107.72 17092.52 88888.00 2016-09-09 04:10:49.000 253 33740.02 107.68 17092.54 88888.00 2016-09-09 04:10:50.000 253 33740.03 107.67 17092.52 37823.05 2016-09-09 04:10:51.000 253 33740.02 107.71 17092.54 88888.00 2016-09-09 04:10:52.000 253 33740.03 107.67 17092.56 88888.00 2016-09-09 04:10:53.000 253 33739.99 107.68 17092.58 88888.00 2016-09-09 04:10:54.000 253 33740.00 107.73 17092.60 88888.00 2016-09-09 04:10:55.000 253 33739.97 107.70 17092.59 37822.97 2016-09-09 04:10:56.000 253 33739.95 107.67 17092.55 88888.00 2016-09-09 04:10:57.000 253 33739.98 107.70 17092.57 88888.00 2016-09-09 04:10:58.000 253 33739.96 107.71 17092.57 88888.00 2016-09-09 04:10:59.000 253 33739.96 107.68 17092.57 88888.00 2016-09-09 04:11:00.000 253 33739.96 107.68 17092.60 37822.94 2016-09-09 04:11:01.000 253 33739.96 107.71 17092.58 88888.00 2016-09-09 04:11:02.000 253 33739.95 107.72 17092.56 88888.00 2016-09-09 04:11:03.000 253 33739.96 107.71 17092.56 88888.00 2016-09-09 04:11:04.000 253 33739.93 107.71 17092.54 88888.00 2016-09-09 04:11:05.000 253 33739.91 107.72 17092.58 37823.01 2016-09-09 04:11:06.000 253 33739.94 107.72 17092.56 88888.00 2016-09-09 04:11:07.000 253 33739.96 107.72 17092.58 88888.00 2016-09-09 04:11:08.000 253 33739.93 107.72 17092.61 88888.00 2016-09-09 04:11:09.000 253 33739.92 107.76 17092.61 88888.00 2016-09-09 04:11:10.000 253 33739.95 107.78 17092.61 37822.90 2016-09-09 04:11:11.000 253 33739.98 107.82 17092.59 88888.00 2016-09-09 04:11:12.000 253 33739.95 107.80 17092.59 88888.00 2016-09-09 04:11:13.000 253 33739.92 107.74 17092.59 88888.00 2016-09-09 04:11:14.000 253 33739.89 107.74 17092.59 88888.00 2016-09-09 04:11:15.000 253 33739.87 107.73 17092.59 37822.91 2016-09-09 04:11:16.000 253 33739.87 107.75 17092.64 88888.00 2016-09-09 04:11:17.000 253 33739.89 107.80 17092.63 88888.00 2016-09-09 04:11:18.000 253 33739.92 107.80 17092.64 88888.00 2016-09-09 04:11:19.000 253 33739.90 107.81 17092.62 88888.00 2016-09-09 04:11:20.000 253 33739.93 107.81 17092.65 37822.93 2016-09-09 04:11:21.000 253 33739.93 107.84 17092.64 88888.00 2016-09-09 04:11:22.000 253 33739.93 107.82 17092.57 88888.00 2016-09-09 04:11:23.000 253 33739.92 107.82 17092.56 88888.00 2016-09-09 04:11:24.000 253 33739.93 107.79 17092.53 88888.00 2016-09-09 04:11:25.000 253 33739.93 107.75 17092.62 37822.93 2016-09-09 04:11:26.000 253 33739.90 107.72 17092.63 88888.00 2016-09-09 04:11:27.000 253 33739.93 107.68 17092.64 88888.00 2016-09-09 04:11:28.000 253 33739.88 107.69 17092.65 88888.00 2016-09-09 04:11:29.000 253 33739.83 107.70 17092.64 88888.00 2016-09-09 04:11:30.000 253 33739.85 107.71 17092.65 37822.86 2016-09-09 04:11:31.000 253 33739.83 107.67 17092.66 88888.00 2016-09-09 04:11:32.000 253 33739.83 107.69 17092.65 88888.00 2016-09-09 04:11:33.000 253 33739.82 107.70 17092.64 88888.00 2016-09-09 04:11:34.000 253 33739.76 107.65 17092.64 88888.00 2016-09-09 04:11:35.000 253 33739.80 107.69 17092.65 37822.82 2016-09-09 04:11:36.000 253 33739.79 107.67 17092.62 88888.00 2016-09-09 04:11:37.000 253 33739.75 107.65 17092.60 88888.00 2016-09-09 04:11:38.000 253 33739.75 107.65 17092.63 88888.00 2016-09-09 04:11:39.000 253 33739.78 107.63 17092.62 88888.00 2016-09-09 04:11:40.000 253 33739.79 107.60 17092.61 37822.85 2016-09-09 04:11:41.000 253 33739.78 107.67 17092.61 88888.00 2016-09-09 04:11:42.000 253 33739.75 107.66 17092.61 88888.00 2016-09-09 04:11:43.000 253 33739.75 107.65 17092.61 88888.00 2016-09-09 04:11:44.000 253 33739.74 107.65 17092.64 88888.00 2016-09-09 04:11:45.000 253 33739.74 107.69 17092.66 37822.78 2016-09-09 04:11:46.000 253 33739.76 107.68 17092.64 88888.00 2016-09-09 04:11:47.000 253 33739.76 107.68 17092.67 88888.00 2016-09-09 04:11:48.000 253 33739.72 107.68 17092.68 88888.00 2016-09-09 04:11:49.000 253 33739.76 107.72 17092.69 88888.00 2016-09-09 04:11:50.000 253 33739.79 107.73 17092.69 37822.72 2016-09-09 04:11:51.000 253 33739.79 107.76 17092.69 88888.00 2016-09-09 04:11:52.000 253 33739.78 107.74 17092.70 88888.00 2016-09-09 04:11:53.000 253 33739.82 107.76 17092.70 88888.00 2016-09-09 04:11:54.000 253 33739.80 107.75 17092.64 88888.00 2016-09-09 04:11:55.000 253 33739.78 107.71 17092.58 37822.80 2016-09-09 04:11:56.000 253 33739.78 107.72 17092.59 88888.00 2016-09-09 04:11:57.000 253 33739.81 107.76 17092.63 88888.00 2016-09-09 04:11:58.000 253 33739.79 107.76 17092.64 88888.00 2016-09-09 04:11:59.000 253 33739.78 107.77 17092.64 88888.00 2016-09-09 04:12:00.000 253 33739.78 107.77 17092.62 37822.81 2016-09-09 04:12:01.000 253 33739.78 107.79 17092.61 88888.00 2016-09-09 04:12:02.000 253 33739.76 107.75 17092.61 88888.00 2016-09-09 04:12:03.000 253 33739.77 107.70 17092.61 88888.00 2016-09-09 04:12:04.000 253 33739.75 107.71 17092.62 88888.00 2016-09-09 04:12:05.000 253 33739.75 107.72 17092.65 37822.79 2016-09-09 04:12:06.000 253 33739.73 107.70 17092.69 88888.00 2016-09-09 04:12:07.000 253 33739.72 107.75 17092.70 88888.00 2016-09-09 04:12:08.000 253 33739.69 107.77 17092.72 88888.00 2016-09-09 04:12:09.000 253 33739.65 107.76 17092.71 88888.00 2016-09-09 04:12:10.000 253 33739.66 107.75 17092.72 37822.85 2016-09-09 04:12:11.000 253 33739.66 107.73 17092.69 88888.00 2016-09-09 04:12:12.000 253 33739.61 107.75 17092.65 88888.00 2016-09-09 04:12:13.000 253 33739.56 107.78 17092.64 88888.00 2016-09-09 04:12:14.000 253 33739.53 107.71 17092.67 88888.00 2016-09-09 04:12:15.000 253 33739.56 107.71 17092.68 37822.70 2016-09-09 04:12:16.000 253 33739.57 107.74 17092.67 88888.00 2016-09-09 04:12:17.000 253 33739.57 107.71 17092.68 88888.00 2016-09-09 04:12:18.000 253 33739.56 107.71 17092.64 88888.00 2016-09-09 04:12:19.000 253 33739.58 107.73 17092.65 88888.00 2016-09-09 04:12:20.000 253 33739.58 107.72 17092.68 37822.65 2016-09-09 04:12:21.000 253 33739.58 107.74 17092.71 88888.00 2016-09-09 04:12:22.000 253 33739.55 107.74 17092.71 88888.00 2016-09-09 04:12:23.000 253 33739.55 107.75 17092.71 88888.00 2016-09-09 04:12:24.000 253 33739.54 107.73 17092.68 88888.00 2016-09-09 04:12:25.000 253 33739.57 107.68 17092.71 37822.60 2016-09-09 04:12:26.000 253 33739.56 107.70 17092.74 88888.00 2016-09-09 04:12:27.000 253 33739.53 107.72 17092.78 88888.00 2016-09-09 04:12:28.000 253 33739.59 107.74 17092.75 88888.00 2016-09-09 04:12:29.000 253 33739.59 107.80 17092.72 88888.00 2016-09-09 04:12:30.000 253 33739.55 107.75 17092.71 37822.66 2016-09-09 04:12:31.000 253 33739.55 107.75 17092.72 88888.00 2016-09-09 04:12:32.000 253 33739.52 107.71 17092.66 88888.00 2016-09-09 04:12:33.000 253 33739.50 107.71 17092.68 88888.00 2016-09-09 04:12:34.000 253 33739.51 107.70 17092.69 88888.00 2016-09-09 04:12:35.000 253 33739.51 107.69 17092.67 37822.59 2016-09-09 04:12:36.000 253 33739.49 107.71 17092.68 88888.00 2016-09-09 04:12:37.000 253 33739.51 107.74 17092.68 88888.00 2016-09-09 04:12:38.000 253 33739.53 107.79 17092.70 88888.00 2016-09-09 04:12:39.000 253 33739.50 107.81 17092.69 88888.00 2016-09-09 04:12:40.000 253 33739.50 107.75 17092.69 37822.66 2016-09-09 04:12:41.000 253 33739.50 107.74 17092.68 88888.00 2016-09-09 04:12:42.000 253 33739.49 107.74 17092.68 88888.00 2016-09-09 04:12:43.000 253 33739.47 107.74 17092.67 88888.00 2016-09-09 04:12:44.000 253 33739.46 107.73 17092.70 88888.00 2016-09-09 04:12:45.000 253 33739.46 107.74 17092.73 37822.72 2016-09-09 04:12:46.000 253 33739.47 107.78 17092.72 88888.00 2016-09-09 04:12:47.000 253 33739.48 107.78 17092.72 88888.00 2016-09-09 04:12:48.000 253 33739.47 107.79 17092.67 88888.00 2016-09-09 04:12:49.000 253 33739.48 107.78 17092.66 88888.00 2016-09-09 04:12:50.000 253 33739.49 107.76 17092.66 37822.52 2016-09-09 04:12:51.000 253 33739.46 107.78 17092.62 88888.00 2016-09-09 04:12:52.000 253 33739.47 107.77 17092.63 88888.00 2016-09-09 04:12:53.000 253 33739.47 107.78 17092.64 88888.00 2016-09-09 04:12:54.000 253 33739.42 107.75 17092.63 88888.00 2016-09-09 04:12:55.000 253 33739.41 107.71 17092.63 37822.58 2016-09-09 04:12:56.000 253 33739.40 107.74 17092.63 88888.00 2016-09-09 04:12:57.000 253 33739.39 107.73 17092.63 88888.00 2016-09-09 04:12:58.000 253 33739.37 107.72 17092.63 88888.00 2016-09-09 04:12:59.000 253 33739.34 107.72 17092.63 88888.00 2016-09-09 04:13:00.000 253 33739.32 107.74 17092.62 37822.47 2016-09-09 04:13:01.000 253 33739.35 107.76 17092.63 88888.00 2016-09-09 04:13:02.000 253 33739.33 107.74 17092.63 88888.00 2016-09-09 04:13:03.000 253 33739.33 107.74 17092.67 88888.00 2016-09-09 04:13:04.000 253 33739.33 107.75 17092.67 88888.00 2016-09-09 04:13:05.000 253 33739.26 107.78 17092.67 37822.48 2016-09-09 04:13:06.000 253 33739.30 107.79 17092.68 88888.00 2016-09-09 04:13:07.000 253 33739.29 107.74 17092.65 88888.00 2016-09-09 04:13:08.000 253 33739.29 107.78 17092.64 88888.00 2016-09-09 04:13:09.000 253 33739.28 107.73 17092.63 88888.00 2016-09-09 04:13:10.000 253 33739.28 107.71 17092.67 37822.42 2016-09-09 04:13:11.000 253 33739.23 107.76 17092.73 88888.00 2016-09-09 04:13:12.000 253 33739.21 107.74 17092.73 88888.00 2016-09-09 04:13:13.000 253 33739.21 107.74 17092.73 88888.00 2016-09-09 04:13:14.000 253 33739.22 107.74 17092.72 88888.00 2016-09-09 04:13:15.000 253 33739.22 107.78 17092.70 37822.45 2016-09-09 04:13:16.000 253 33739.19 107.80 17092.69 88888.00 2016-09-09 04:13:17.000 253 33739.19 107.80 17092.68 88888.00 2016-09-09 04:13:18.000 253 33739.23 107.76 17092.72 88888.00 2016-09-09 04:13:19.000 253 33739.28 107.82 17092.75 88888.00 2016-09-09 04:13:20.000 253 33739.26 107.79 17092.74 37822.42 2016-09-09 04:13:21.000 253 33739.28 107.81 17092.73 88888.00 2016-09-09 04:13:22.000 253 33739.28 107.83 17092.69 88888.00 2016-09-09 04:13:23.000 253 33739.26 107.84 17092.70 88888.00 2016-09-09 04:13:24.000 253 33739.25 107.81 17092.67 88888.00 2016-09-09 04:13:25.000 253 33739.23 107.80 17092.68 37822.38 2016-09-09 04:13:26.000 253 33739.23 107.77 17092.71 88888.00 2016-09-09 04:13:27.000 253 33739.25 107.79 17092.72 88888.00 2016-09-09 04:13:28.000 253 33739.25 107.85 17092.71 88888.00 2016-09-09 04:13:29.000 253 33739.24 107.87 17092.72 88888.00 2016-09-09 04:13:30.000 253 33739.18 107.86 17092.75 37822.36 2016-09-09 04:13:31.000 253 33739.14 107.89 17092.73 88888.00 2016-09-09 04:13:32.000 253 33739.19 107.91 17092.71 88888.00 2016-09-09 04:13:33.000 253 33739.16 107.86 17092.70 88888.00 2016-09-09 04:13:34.000 253 33739.14 107.85 17092.73 88888.00 2016-09-09 04:13:35.000 253 33739.13 107.87 17092.74 37822.33 2016-09-09 04:13:36.000 253 33739.18 107.89 17092.75 88888.00 2016-09-09 04:13:37.000 253 33739.16 107.86 17092.72 88888.00 2016-09-09 04:13:38.000 253 33739.16 107.86 17092.74 88888.00 2016-09-09 04:13:39.000 253 33739.18 107.87 17092.74 88888.00 2016-09-09 04:13:40.000 253 33739.20 107.89 17092.74 37822.32 2016-09-09 04:13:41.000 253 33739.21 107.90 17092.71 88888.00 2016-09-09 04:13:42.000 253 33739.17 107.91 17092.67 88888.00 2016-09-09 04:13:43.000 253 33739.13 107.86 17092.65 88888.00 2016-09-09 04:13:44.000 253 33739.16 107.86 17092.65 88888.00 2016-09-09 04:13:45.000 253 33739.17 107.89 17092.69 37822.22 2016-09-09 04:13:46.000 253 33739.12 107.90 17092.66 88888.00 2016-09-09 04:13:47.000 253 33739.14 107.89 17092.65 88888.00 2016-09-09 04:13:48.000 253 33739.15 107.88 17092.69 88888.00 2016-09-09 04:13:49.000 253 33739.14 107.90 17092.71 88888.00 2016-09-09 04:13:50.000 253 33739.14 107.90 17092.72 37822.32 2016-09-09 04:13:51.000 253 33739.16 107.88 17092.71 88888.00 2016-09-09 04:13:52.000 253 33739.13 107.89 17092.71 88888.00 2016-09-09 04:13:53.000 253 33739.11 107.89 17092.73 88888.00 2016-09-09 04:13:54.000 253 33739.09 107.89 17092.77 88888.00 2016-09-09 04:13:55.000 253 33739.11 107.88 17092.74 37822.32 2016-09-09 04:13:56.000 253 33739.11 107.89 17092.68 88888.00 2016-09-09 04:13:57.000 253 33739.11 107.93 17092.69 88888.00 2016-09-09 04:13:58.000 253 33739.09 107.95 17092.69 88888.00 2016-09-09 04:13:59.000 253 33739.11 107.94 17092.66 88888.00 2016-09-09 04:14:00.000 253 33739.10 107.91 17092.70 37822.24 2016-09-09 04:14:01.000 253 33739.13 107.91 17092.71 88888.00 2016-09-09 04:14:02.000 253 33739.11 107.85 17092.70 88888.00 2016-09-09 04:14:03.000 253 33739.14 107.83 17092.69 88888.00 2016-09-09 04:14:04.000 253 33739.18 107.85 17092.70 88888.00 2016-09-09 04:14:05.000 253 33739.15 107.83 17092.66 37822.32 2016-09-09 04:14:06.000 253 33739.16 107.84 17092.67 88888.00 2016-09-09 04:14:07.000 253 33739.19 107.87 17092.68 88888.00 2016-09-09 04:14:08.000 253 33739.19 107.91 17092.68 88888.00 2016-09-09 04:14:09.000 253 33739.12 107.90 17092.68 88888.00 2016-09-09 04:14:10.000 253 33739.09 107.92 17092.64 37822.24 2016-09-09 04:14:11.000 253 33739.13 107.89 17092.66 88888.00 2016-09-09 04:14:12.000 253 33739.15 107.90 17092.72 88888.00 2016-09-09 04:14:13.000 253 33739.14 107.87 17092.75 88888.00 2016-09-09 04:14:14.000 253 33739.14 107.86 17092.71 88888.00 2016-09-09 04:14:15.000 253 33739.19 107.88 17092.67 37822.32 2016-09-09 04:14:16.000 253 33739.15 107.89 17092.66 88888.00 2016-09-09 04:14:17.000 253 33739.17 107.91 17092.71 88888.00 2016-09-09 04:14:18.000 253 33739.13 107.91 17092.68 88888.00 2016-09-09 04:14:19.000 253 33739.09 107.90 17092.64 88888.00 2016-09-09 04:14:20.000 253 33739.12 107.93 17092.63 37822.26 2016-09-09 04:14:21.000 253 33739.10 107.93 17092.65 88888.00 2016-09-09 04:14:22.000 253 33739.15 107.92 17092.68 88888.00 2016-09-09 04:14:23.000 253 33739.13 107.92 17092.69 88888.00 2016-09-09 04:14:24.000 253 33739.10 107.87 17092.69 88888.00 2016-09-09 04:14:25.000 253 33739.14 107.85 17092.68 37822.29 2016-09-09 04:14:26.000 253 33739.10 107.87 17092.63 88888.00 2016-09-09 04:14:27.000 253 33739.10 107.89 17092.62 88888.00 2016-09-09 04:14:28.000 253 33739.09 107.87 17092.60 88888.00 2016-09-09 04:14:29.000 253 33739.09 107.91 17092.65 88888.00 2016-09-09 04:14:30.000 253 33739.10 107.94 17092.71 37822.31 2016-09-09 04:14:31.000 253 33739.12 107.97 17092.68 88888.00 2016-09-09 04:14:32.000 253 33739.11 107.90 17092.65 88888.00 2016-09-09 04:14:33.000 253 33739.10 107.89 17092.67 88888.00 2016-09-09 04:14:34.000 253 33739.13 107.89 17092.64 88888.00 2016-09-09 04:14:35.000 253 33739.10 107.83 17092.67 37822.27 2016-09-09 04:14:36.000 253 33739.07 107.84 17092.69 88888.00 2016-09-09 04:14:37.000 253 33739.07 107.86 17092.71 88888.00 2016-09-09 04:14:38.000 253 33739.07 107.86 17092.71 88888.00 2016-09-09 04:14:39.000 253 33739.08 107.84 17092.69 88888.00 2016-09-09 04:14:40.000 253 33739.12 107.88 17092.71 37822.22 2016-09-09 04:14:41.000 253 33739.10 107.86 17092.68 88888.00 2016-09-09 04:14:42.000 253 33739.09 107.90 17092.70 88888.00 2016-09-09 04:14:43.000 253 33739.10 107.89 17092.68 88888.00 2016-09-09 04:14:44.000 253 33739.07 107.88 17092.63 88888.00 2016-09-09 04:14:45.000 253 33739.09 107.90 17092.66 37822.27 2016-09-09 04:14:46.000 253 33739.06 107.89 17092.68 88888.00 2016-09-09 04:14:47.000 253 33739.03 107.94 17092.70 88888.00 2016-09-09 04:14:48.000 253 33739.04 107.95 17092.67 88888.00 2016-09-09 04:14:49.000 253 33739.03 107.94 17092.65 88888.00 2016-09-09 04:14:50.000 253 33739.01 107.94 17092.70 37822.16 2016-09-09 04:14:51.000 253 33739.01 107.92 17092.72 88888.00 2016-09-09 04:14:52.000 253 33739.07 107.93 17092.69 88888.00 2016-09-09 04:14:53.000 253 33739.06 107.91 17092.69 88888.00 2016-09-09 04:14:54.000 253 33739.06 107.91 17092.66 88888.00 2016-09-09 04:14:55.000 253 33739.05 107.90 17092.68 37822.17 2016-09-09 04:14:56.000 253 33739.10 107.90 17092.68 88888.00 2016-09-09 04:14:57.000 253 33739.08 107.93 17092.69 88888.00 2016-09-09 04:14:58.000 253 33739.13 107.92 17092.69 88888.00 2016-09-09 04:14:59.000 253 33739.14 107.92 17092.67 88888.00 2016-09-09 04:15:00.000 253 33739.14 107.89 17092.65 37822.23 2016-09-09 04:15:01.000 253 33739.13 107.89 17092.65 88888.00 2016-09-09 04:15:02.000 253 33739.08 107.90 17092.64 88888.00 2016-09-09 04:15:03.000 253 33739.09 107.85 17092.62 88888.00 2016-09-09 04:15:04.000 253 33739.08 107.85 17092.66 88888.00 2016-09-09 04:15:05.000 253 33739.06 107.90 17092.66 37822.27 2016-09-09 04:15:06.000 253 33739.03 107.91 17092.68 88888.00 2016-09-09 04:15:07.000 253 33739.07 107.93 17092.73 88888.00 2016-09-09 04:15:08.000 253 33739.03 107.92 17092.74 88888.00 2016-09-09 04:15:09.000 253 33739.00 107.93 17092.72 88888.00 2016-09-09 04:15:10.000 253 33739.03 107.89 17092.77 37822.08 2016-09-09 04:15:11.000 253 33739.03 107.87 17092.75 88888.00 2016-09-09 04:15:12.000 253 33739.02 107.84 17092.75 88888.00 2016-09-09 04:15:13.000 253 33739.00 107.86 17092.74 88888.00 2016-09-09 04:15:14.000 253 33738.98 107.87 17092.75 88888.00 2016-09-09 04:15:15.000 253 33738.95 107.83 17092.73 37822.17 2016-09-09 04:15:16.000 253 33738.93 107.81 17092.73 88888.00 2016-09-09 04:15:17.000 253 33738.91 107.87 17092.73 88888.00 2016-09-09 04:15:18.000 253 33738.89 107.85 17092.74 88888.00 2016-09-09 04:15:19.000 253 33738.90 107.81 17092.73 88888.00 2016-09-09 04:15:20.000 253 33738.93 107.82 17092.74 37822.17 2016-09-09 04:15:21.000 253 33738.95 107.83 17092.71 88888.00 2016-09-09 04:15:22.000 253 33738.93 107.85 17092.74 88888.00 2016-09-09 04:15:23.000 253 33738.92 107.83 17092.75 88888.00 2016-09-09 04:15:24.000 253 33738.92 107.81 17092.73 88888.00 2016-09-09 04:15:25.000 253 33738.88 107.85 17092.70 37822.08 2016-09-09 04:15:26.000 253 33738.86 107.87 17092.71 88888.00 2016-09-09 04:15:27.000 253 33738.90 107.90 17092.71 88888.00 2016-09-09 04:15:28.000 253 33738.92 107.88 17092.70 88888.00 2016-09-09 04:15:29.000 253 33738.92 107.91 17092.72 88888.00 2016-09-09 04:15:30.000 253 33738.85 107.90 17092.69 37822.12 2016-09-09 04:15:31.000 253 33738.91 107.91 17092.70 88888.00 2016-09-09 04:15:32.000 253 33738.89 107.91 17092.72 88888.00 2016-09-09 04:15:33.000 253 33738.91 107.88 17092.72 88888.00 2016-09-09 04:15:34.000 253 33738.88 107.87 17092.69 88888.00 2016-09-09 04:15:35.000 253 33738.89 107.89 17092.68 37822.14 2016-09-09 04:15:36.000 253 33738.87 107.93 17092.68 88888.00 2016-09-09 04:15:37.000 253 33738.90 107.87 17092.68 88888.00 2016-09-09 04:15:38.000 253 33738.90 107.85 17092.66 88888.00 2016-09-09 04:15:39.000 253 33738.88 107.85 17092.63 88888.00 2016-09-09 04:15:40.000 253 33738.92 107.87 17092.62 37822.15 2016-09-09 04:15:41.000 253 33738.90 107.87 17092.62 88888.00 2016-09-09 04:15:42.000 253 33738.92 107.88 17092.63 88888.00 2016-09-09 04:15:43.000 253 33738.93 107.84 17092.62 88888.00 2016-09-09 04:15:44.000 253 33738.89 107.80 17092.60 88888.00 2016-09-09 04:15:45.000 253 33738.90 107.80 17092.62 37822.09 2016-09-09 04:15:46.000 253 33738.90 107.81 17092.60 88888.00 2016-09-09 04:15:47.000 253 33738.92 107.81 17092.63 88888.00 2016-09-09 04:15:48.000 253 33738.88 107.81 17092.62 88888.00 2016-09-09 04:15:49.000 253 33738.88 107.79 17092.67 88888.00 2016-09-09 04:15:50.000 253 33738.83 107.81 17092.67 37822.02 2016-09-09 04:15:51.000 253 33738.83 107.84 17092.64 88888.00 2016-09-09 04:15:52.000 253 33738.84 107.86 17092.64 88888.00 2016-09-09 04:15:53.000 253 33738.86 107.87 17092.62 88888.00 2016-09-09 04:15:54.000 253 33738.82 107.86 17092.64 88888.00 2016-09-09 04:15:55.000 253 33738.81 107.87 17092.66 37822.10 2016-09-09 04:15:56.000 253 33738.79 107.86 17092.66 88888.00 2016-09-09 04:15:57.000 253 33738.80 107.86 17092.64 88888.00 2016-09-09 04:15:58.000 253 33738.81 107.88 17092.67 88888.00 2016-09-09 04:15:59.000 253 33738.80 107.91 17092.68 88888.00 2016-09-09 04:16:00.000 253 33738.78 107.94 17092.69 37822.03 2016-09-09 04:16:01.000 253 33738.76 107.91 17092.64 88888.00 2016-09-09 04:16:02.000 253 33738.78 107.91 17092.64 88888.00 2016-09-09 04:16:03.000 253 33738.75 107.93 17092.66 88888.00 2016-09-09 04:16:04.000 253 33738.75 107.94 17092.65 88888.00 2016-09-09 04:16:05.000 253 33738.79 107.94 17092.64 37822.03 2016-09-09 04:16:06.000 253 33738.78 107.96 17092.64 88888.00 2016-09-09 04:16:07.000 253 33738.78 107.99 17092.69 88888.00 2016-09-09 04:16:08.000 253 33738.78 107.96 17092.66 88888.00 2016-09-09 04:16:09.000 253 33738.83 107.99 17092.62 88888.00 2016-09-09 04:16:10.000 253 33738.83 107.98 17092.66 37821.91 2016-09-09 04:16:11.000 253 33738.82 107.98 17092.69 88888.00 2016-09-09 04:16:12.000 253 33738.85 107.96 17092.67 88888.00 2016-09-09 04:16:13.000 253 33738.84 107.97 17092.67 88888.00 2016-09-09 04:16:14.000 253 33738.86 108.00 17092.68 88888.00 2016-09-09 04:16:15.000 253 33738.87 108.00 17092.70 37822.04 2016-09-09 04:16:16.000 253 33738.89 107.99 17092.68 88888.00 2016-09-09 04:16:17.000 253 33738.90 108.01 17092.66 88888.00 2016-09-09 04:16:18.000 253 33738.93 107.97 17092.67 88888.00 2016-09-09 04:16:19.000 253 33738.96 107.98 17092.64 88888.00 2016-09-09 04:16:20.000 253 33739.00 107.98 17092.65 37822.16 2016-09-09 04:16:21.000 253 33738.99 108.00 17092.64 88888.00 2016-09-09 04:16:22.000 253 33738.96 108.00 17092.65 88888.00 2016-09-09 04:16:23.000 253 33738.98 108.00 17092.67 88888.00 2016-09-09 04:16:24.000 253 33738.99 108.01 17092.67 88888.00 2016-09-09 04:16:25.000 253 33739.01 107.98 17092.64 37822.18 2016-09-09 04:16:26.000 253 33739.04 107.96 17092.60 88888.00 2016-09-09 04:16:27.000 253 33739.02 107.95 17092.66 88888.00 2016-09-09 04:16:28.000 253 33738.98 107.94 17092.65 88888.00 2016-09-09 04:16:29.000 253 33739.01 107.95 17092.63 88888.00 2016-09-09 04:16:30.000 253 33738.99 107.93 17092.64 37822.10 2016-09-09 04:16:31.000 253 33738.97 107.93 17092.68 88888.00 2016-09-09 04:16:32.000 253 33738.93 107.91 17092.66 88888.00 2016-09-09 04:16:33.000 253 33738.93 107.91 17092.66 88888.00 2016-09-09 04:16:34.000 253 33738.92 107.90 17092.66 88888.00 2016-09-09 04:16:35.000 253 33738.89 107.88 17092.66 37822.13 2016-09-09 04:16:36.000 253 33738.85 107.88 17092.70 88888.00 2016-09-09 04:16:37.000 253 33738.83 107.89 17092.71 88888.00 2016-09-09 04:16:38.000 253 33738.83 107.88 17092.67 88888.00 2016-09-09 04:16:39.000 253 33738.83 107.86 17092.63 88888.00 2016-09-09 04:16:40.000 253 33738.83 107.86 17092.62 37822.08 2016-09-09 04:16:41.000 253 33738.78 107.83 17092.62 88888.00 2016-09-09 04:16:42.000 253 33738.76 107.86 17092.64 88888.00 2016-09-09 04:16:43.000 253 33738.78 107.90 17092.63 88888.00 2016-09-09 04:16:44.000 253 33738.79 107.93 17092.65 88888.00 2016-09-09 04:16:45.000 253 33738.78 107.93 17092.66 37822.04 2016-09-09 04:16:46.000 253 33738.79 107.94 17092.66 88888.00 2016-09-09 04:16:47.000 253 33738.80 107.94 17092.65 88888.00 2016-09-09 04:16:48.000 253 33738.84 107.93 17092.67 88888.00 2016-09-09 04:16:49.000 253 33738.84 107.92 17092.66 88888.00 2016-09-09 04:16:50.000 253 33738.86 107.90 17092.67 37822.07 2016-09-09 04:16:51.000 253 33738.88 107.96 17092.71 88888.00 2016-09-09 04:16:52.000 253 33738.89 107.97 17092.67 88888.00 2016-09-09 04:16:53.000 253 33738.90 107.98 17092.66 88888.00 2016-09-09 04:16:54.000 253 33738.91 107.99 17092.65 88888.00 2016-09-09 04:16:55.000 253 33738.94 108.01 17092.63 37822.09 2016-09-09 04:16:56.000 253 33738.93 107.98 17092.62 88888.00 2016-09-09 04:16:57.000 253 33738.93 107.95 17092.66 88888.00 2016-09-09 04:16:58.000 253 33738.96 107.97 17092.66 88888.00 2016-09-09 04:16:59.000 253 33738.93 107.98 17092.67 88888.00 2016-09-09 04:17:00.000 253 33738.92 107.97 17092.68 37822.14 2016-09-09 04:17:01.000 253 33738.94 107.94 17092.68 88888.00 2016-09-09 04:17:02.000 253 33738.95 107.92 17092.68 88888.00 2016-09-09 04:17:03.000 253 33738.96 107.93 17092.66 88888.00 2016-09-09 04:17:04.000 253 33738.97 107.93 17092.65 88888.00 2016-09-09 04:17:05.000 253 33739.00 107.94 17092.71 37822.14 2016-09-09 04:17:06.000 253 33738.98 107.96 17092.65 88888.00 2016-09-09 04:17:07.000 253 33739.02 107.98 17092.62 88888.00 2016-09-09 04:17:08.000 253 33738.97 107.97 17092.60 88888.00 2016-09-09 04:17:09.000 253 33738.92 107.96 17092.59 88888.00 2016-09-09 04:17:10.000 253 33738.94 107.93 17092.64 37822.07 2016-09-09 04:17:11.000 253 33738.93 107.94 17092.67 88888.00 2016-09-09 04:17:12.000 253 33738.92 107.94 17092.69 88888.00 2016-09-09 04:17:13.000 253 33738.91 107.95 17092.65 88888.00 2016-09-09 04:17:14.000 253 33738.90 107.94 17092.63 88888.00 2016-09-09 04:17:15.000 253 33738.87 107.95 17092.65 37822.14 2016-09-09 04:17:16.000 253 33738.86 107.93 17092.65 88888.00 2016-09-09 04:17:17.000 253 33738.81 107.93 17092.66 88888.00 2016-09-09 04:17:18.000 253 33738.81 107.91 17092.66 88888.00 2016-09-09 04:17:19.000 253 33738.80 107.91 17092.62 88888.00 2016-09-09 04:17:20.000 253 33738.79 107.94 17092.68 37822.09 2016-09-09 04:17:21.000 253 33738.75 107.96 17092.70 88888.00 2016-09-09 04:17:22.000 253 33738.73 107.96 17092.68 88888.00 2016-09-09 04:17:23.000 253 33738.71 107.97 17092.65 88888.00 2016-09-09 04:17:24.000 253 33738.72 107.98 17092.65 88888.00 2016-09-09 04:17:25.000 253 33738.74 108.00 17092.64 37821.94 2016-09-09 04:17:26.000 253 33738.78 107.98 17092.64 88888.00 2016-09-09 04:17:27.000 253 33738.74 108.02 17092.68 88888.00 2016-09-09 04:17:28.000 253 33738.70 107.98 17092.67 88888.00 2016-09-09 04:17:29.000 253 33738.69 107.99 17092.66 88888.00 2016-09-09 04:17:30.000 253 33738.67 108.02 17092.67 37821.95 2016-09-09 04:17:31.000 253 33738.73 108.01 17092.73 88888.00 2016-09-09 04:17:32.000 253 33738.76 108.03 17092.72 88888.00 2016-09-09 04:17:33.000 253 33738.72 108.05 17092.72 88888.00 2016-09-09 04:17:34.000 253 33738.72 108.06 17092.73 88888.00 2016-09-09 04:17:35.000 253 33738.73 108.04 17092.70 37821.95 2016-09-09 04:17:36.000 253 33738.71 108.04 17092.68 88888.00 2016-09-09 04:17:37.000 253 33738.68 108.04 17092.70 88888.00 2016-09-09 04:17:38.000 253 33738.68 108.01 17092.69 88888.00 2016-09-09 04:17:39.000 253 33738.67 107.99 17092.71 88888.00 2016-09-09 04:17:40.000 253 33738.68 108.02 17092.76 37821.96 2016-09-09 04:17:41.000 253 33738.68 108.08 17092.77 88888.00 2016-09-09 04:17:42.000 253 33738.71 108.07 17092.76 88888.00 2016-09-09 04:17:43.000 253 33738.70 108.09 17092.72 88888.00 2016-09-09 04:17:44.000 253 33738.73 108.10 17092.68 88888.00 2016-09-09 04:17:45.000 253 33738.77 108.08 17092.69 37821.96 2016-09-09 04:17:46.000 253 33738.79 108.07 17092.68 88888.00 2016-09-09 04:17:47.000 253 33738.82 108.05 17092.69 88888.00 2016-09-09 04:17:48.000 253 33738.81 108.08 17092.70 88888.00 2016-09-09 04:17:49.000 253 33738.82 108.11 17092.65 88888.00 2016-09-09 04:17:50.000 253 33738.81 108.08 17092.62 37821.92 2016-09-09 04:17:51.000 253 33738.83 108.07 17092.65 88888.00 2016-09-09 04:17:52.000 253 33738.85 108.11 17092.60 88888.00 2016-09-09 04:17:53.000 253 33738.86 108.13 17092.61 88888.00 2016-09-09 04:17:54.000 253 33738.86 108.12 17092.63 88888.00 2016-09-09 04:17:55.000 253 33738.89 108.12 17092.65 37822.00 2016-09-09 04:17:56.000 253 33738.88 108.09 17092.62 88888.00 2016-09-09 04:17:57.000 253 33738.85 108.10 17092.65 88888.00 2016-09-09 04:17:58.000 253 33738.87 108.10 17092.63 88888.00 2016-09-09 04:17:59.000 253 33738.87 108.14 17092.62 88888.00 2016-09-09 04:18:00.000 253 33738.84 108.12 17092.63 37822.05 2016-09-09 04:18:01.000 253 33738.84 108.13 17092.66 88888.00 2016-09-09 04:18:02.000 253 33738.84 108.13 17092.67 88888.00 2016-09-09 04:18:03.000 253 33738.82 108.13 17092.65 88888.00 2016-09-09 04:18:04.000 253 33738.86 108.11 17092.64 88888.00 2016-09-09 04:18:05.000 253 33738.83 108.08 17092.65 37822.10 2016-09-09 04:18:06.000 253 33738.84 108.11 17092.67 88888.00 2016-09-09 04:18:07.000 253 33738.85 108.12 17092.71 88888.00 2016-09-09 04:18:08.000 253 33738.83 108.13 17092.68 88888.00 2016-09-09 04:18:09.000 253 33738.86 108.13 17092.67 88888.00 2016-09-09 04:18:10.000 253 33738.94 108.11 17092.66 37821.96 2016-09-09 04:18:11.000 253 33738.90 108.10 17092.61 88888.00 2016-09-09 04:18:12.000 253 33738.88 108.11 17092.63 88888.00 2016-09-09 04:18:13.000 253 33738.90 108.11 17092.63 88888.00 2016-09-09 04:18:14.000 253 33738.91 108.10 17092.64 88888.00 2016-09-09 04:18:15.000 253 33738.90 108.09 17092.67 37822.05 2016-09-09 04:18:16.000 253 33738.90 108.04 17092.66 88888.00 2016-09-09 04:18:17.000 253 33738.89 108.08 17092.67 88888.00 2016-09-09 04:18:18.000 253 33738.89 108.07 17092.68 88888.00 2016-09-09 04:18:19.000 253 33738.87 108.10 17092.67 88888.00 2016-09-09 04:18:20.000 253 33738.91 108.11 17092.64 37822.10 2016-09-09 04:18:21.000 253 33738.92 108.14 17092.66 88888.00 2016-09-09 04:18:22.000 253 33738.86 108.15 17092.70 88888.00 2016-09-09 04:18:23.000 253 33738.85 108.16 17092.70 88888.00 2016-09-09 04:18:24.000 253 33738.86 108.10 17092.65 88888.00 2016-09-09 04:18:25.000 253 33738.89 108.08 17092.67 37821.99 2016-09-09 04:18:26.000 253 33738.89 108.07 17092.64 88888.00 2016-09-09 04:18:27.000 253 33738.86 108.07 17092.65 88888.00 2016-09-09 04:18:28.000 253 33738.90 108.05 17092.65 88888.00 2016-09-09 04:18:29.000 253 33738.88 108.07 17092.64 88888.00 2016-09-09 04:18:30.000 253 33738.88 108.10 17092.65 37822.02 2016-09-09 04:18:31.000 253 33738.93 108.13 17092.63 88888.00 2016-09-09 04:18:32.000 253 33738.94 108.16 17092.64 88888.00 2016-09-09 04:18:33.000 253 33738.98 108.20 17092.65 88888.00 2016-09-09 04:18:34.000 253 33739.00 108.19 17092.64 88888.00 2016-09-09 04:18:35.000 253 33739.01 108.14 17092.68 37822.06 2016-09-09 04:18:36.000 253 33739.01 108.11 17092.73 88888.00 2016-09-09 04:18:37.000 253 33739.05 108.11 17092.71 88888.00 2016-09-09 04:18:38.000 253 33739.07 108.10 17092.66 88888.00 2016-09-09 04:18:39.000 253 33739.08 108.12 17092.69 88888.00 2016-09-09 04:18:40.000 253 33739.07 108.14 17092.68 37822.24 2016-09-09 04:18:41.000 253 33739.13 108.16 17092.72 88888.00 2016-09-09 04:18:42.000 253 33739.15 108.16 17092.68 88888.00 2016-09-09 04:18:43.000 253 33739.15 108.13 17092.70 88888.00 2016-09-09 04:18:44.000 253 33739.17 108.12 17092.69 88888.00 2016-09-09 04:18:45.000 253 33739.19 108.12 17092.68 37822.19 2016-09-09 04:18:46.000 253 33739.21 108.13 17092.67 88888.00 2016-09-09 04:18:47.000 253 33739.24 108.13 17092.67 88888.00 2016-09-09 04:18:48.000 253 33739.25 108.11 17092.68 88888.00 2016-09-09 04:18:49.000 253 33739.27 108.08 17092.68 88888.00 2016-09-09 04:18:50.000 253 33739.28 108.06 17092.65 37822.20 2016-09-09 04:18:51.000 253 33739.27 108.07 17092.62 88888.00 2016-09-09 04:18:52.000 253 33739.27 108.11 17092.60 88888.00 2016-09-09 04:18:53.000 253 33739.27 108.10 17092.58 88888.00 2016-09-09 04:18:54.000 253 33739.28 108.11 17092.60 88888.00 2016-09-09 04:18:55.000 253 33739.31 108.13 17092.59 37822.27 2016-09-09 04:18:56.000 253 33739.28 108.12 17092.61 88888.00 2016-09-09 04:18:57.000 253 33739.26 108.14 17092.60 88888.00 2016-09-09 04:18:58.000 253 33739.25 108.14 17092.61 88888.00 2016-09-09 04:18:59.000 253 33739.28 108.14 17092.60 88888.00 2016-09-09 04:19:00.000 253 33739.27 108.10 17092.63 37822.34 2016-09-09 04:19:01.000 253 33739.24 108.12 17092.65 88888.00 2016-09-09 04:19:02.000 253 33739.24 108.15 17092.66 88888.00 2016-09-09 04:19:03.000 253 33739.27 108.13 17092.68 88888.00 2016-09-09 04:19:04.000 253 33739.28 108.11 17092.67 88888.00 2016-09-09 04:19:05.000 253 33739.27 108.15 17092.64 37822.26 2016-09-09 04:19:06.000 253 33739.22 108.13 17092.62 88888.00 2016-09-09 04:19:07.000 253 33739.21 108.08 17092.60 88888.00 2016-09-09 04:19:08.000 253 33739.26 108.05 17092.65 88888.00 2016-09-09 04:19:09.000 253 33739.22 108.05 17092.66 88888.00 2016-09-09 04:19:10.000 253 33739.16 108.06 17092.61 37822.22 2016-09-09 04:19:11.000 253 33739.16 108.06 17092.62 88888.00 2016-09-09 04:19:12.000 253 33739.17 108.02 17092.62 88888.00 2016-09-09 04:19:13.000 253 33739.18 108.04 17092.62 88888.00 2016-09-09 04:19:14.000 253 33739.16 108.04 17092.61 88888.00 2016-09-09 04:19:15.000 253 33739.19 108.05 17092.61 37822.24 2016-09-09 04:19:16.000 253 33739.18 108.05 17092.61 88888.00 2016-09-09 04:19:17.000 253 33739.21 108.07 17092.63 88888.00 2016-09-09 04:19:18.000 253 33739.23 108.10 17092.65 88888.00 2016-09-09 04:19:19.000 253 33739.24 108.06 17092.66 88888.00 2016-09-09 04:19:20.000 253 33739.24 108.02 17092.64 37822.26 2016-09-09 04:19:21.000 253 33739.22 108.00 17092.67 88888.00 2016-09-09 04:19:22.000 253 33739.22 108.02 17092.69 88888.00 2016-09-09 04:19:23.000 253 33739.28 108.04 17092.67 88888.00 2016-09-09 04:19:24.000 253 33739.25 108.04 17092.66 88888.00 2016-09-09 04:19:25.000 253 33739.28 108.03 17092.67 37822.31 2016-09-09 04:19:26.000 253 33739.30 108.06 17092.66 88888.00 2016-09-09 04:19:27.000 253 33739.30 108.09 17092.66 88888.00 2016-09-09 04:19:28.000 253 33739.31 108.10 17092.63 88888.00 2016-09-09 04:19:29.000 253 33739.31 108.11 17092.62 88888.00 2016-09-09 04:19:30.000 253 33739.35 108.07 17092.59 37822.27 2016-09-09 04:19:31.000 253 33739.35 108.04 17092.59 88888.00 2016-09-09 04:19:32.000 253 33739.31 108.02 17092.59 88888.00 2016-09-09 04:19:33.000 253 33739.29 108.02 17092.63 88888.00 2016-09-09 04:19:34.000 253 33739.33 108.03 17092.63 88888.00 2016-09-09 04:19:35.000 253 33739.37 108.04 17092.62 37822.38 2016-09-09 04:19:36.000 253 33739.39 108.03 17092.66 88888.00 2016-09-09 04:19:37.000 253 33739.41 108.06 17092.68 88888.00 2016-09-09 04:19:38.000 253 33739.47 108.08 17092.65 88888.00 2016-09-09 04:19:39.000 253 33739.47 108.01 17092.63 88888.00 2016-09-09 04:19:40.000 253 33739.45 107.98 17092.61 37822.46 2016-09-09 04:19:41.000 253 33739.43 107.99 17092.60 88888.00 2016-09-09 04:19:42.000 253 33739.43 108.05 17092.63 88888.00 2016-09-09 04:19:43.000 253 33739.47 108.03 17092.67 88888.00 2016-09-09 04:19:44.000 253 33739.46 107.99 17092.65 88888.00 2016-09-09 04:19:45.000 253 33739.44 107.93 17092.64 37822.38 2016-09-09 04:19:46.000 253 33739.46 107.89 17092.64 88888.00 2016-09-09 04:19:47.000 253 33739.47 107.92 17092.63 88888.00 2016-09-09 04:19:48.000 253 33739.45 107.93 17092.61 88888.00 2016-09-09 04:19:49.000 253 33739.47 107.90 17092.66 88888.00 2016-09-09 04:19:50.000 253 33739.48 107.91 17092.70 37822.38 2016-09-09 04:19:51.000 253 33739.47 107.92 17092.66 88888.00 2016-09-09 04:19:52.000 253 33739.40 107.93 17092.64 88888.00 2016-09-09 04:19:53.000 253 33739.43 107.89 17092.67 88888.00 2016-09-09 04:19:54.000 253 33739.45 107.88 17092.65 88888.00 2016-09-09 04:19:55.000 253 33739.44 107.90 17092.63 37822.45 2016-09-09 04:19:56.000 253 33739.45 107.92 17092.62 88888.00 2016-09-09 04:19:57.000 253 33739.49 107.91 17092.66 88888.00 2016-09-09 04:19:58.000 253 33739.45 107.90 17092.64 88888.00 2016-09-09 04:19:59.000 253 33739.44 107.91 17092.64 88888.00 2016-09-09 04:20:00.000 253 33739.42 107.94 17092.64 37822.49 2016-09-09 04:20:01.000 253 33739.43 107.98 17092.62 88888.00 2016-09-09 04:20:02.000 253 33739.40 107.94 17092.62 88888.00 2016-09-09 04:20:03.000 253 33739.43 107.95 17092.65 88888.00 2016-09-09 04:20:04.000 253 33739.43 107.94 17092.66 88888.00 2016-09-09 04:20:05.000 253 33739.42 107.88 17092.65 37822.42 2016-09-09 04:20:06.000 253 33739.44 107.92 17092.61 88888.00 2016-09-09 04:20:07.000 253 33739.43 107.92 17092.60 88888.00 2016-09-09 04:20:08.000 253 33739.44 107.90 17092.62 88888.00 2016-09-09 04:20:09.000 253 33739.45 107.93 17092.63 88888.00 2016-09-09 04:20:10.000 253 33739.51 107.98 17092.60 37822.47 2016-09-09 04:20:11.000 253 33739.51 107.98 17092.64 88888.00 2016-09-09 04:20:12.000 253 33739.45 107.96 17092.69 88888.00 2016-09-09 04:20:13.000 253 33739.46 107.92 17092.66 88888.00 2016-09-09 04:20:14.000 253 33739.49 107.94 17092.63 88888.00 2016-09-09 04:20:15.000 253 33739.51 107.90 17092.61 37822.50 2016-09-09 04:20:16.000 253 33739.50 107.86 17092.58 88888.00 2016-09-09 04:20:17.000 253 33739.53 107.88 17092.61 88888.00 2016-09-09 04:20:18.000 253 33739.55 107.84 17092.63 88888.00 2016-09-09 04:20:19.000 253 33739.55 107.78 17092.64 88888.00 2016-09-09 04:20:20.000 253 33739.54 107.78 17092.64 37822.55 2016-09-09 04:20:21.000 253 33739.53 107.80 17092.64 88888.00 2016-09-09 04:20:22.000 253 33739.54 107.76 17092.63 88888.00 2016-09-09 04:20:23.000 253 33739.60 107.81 17092.62 88888.00 2016-09-09 04:20:24.000 253 33739.61 107.80 17092.59 88888.00 2016-09-09 04:20:25.000 253 33739.63 107.80 17092.58 37822.61 2016-09-09 04:20:26.000 253 33739.66 107.83 17092.64 88888.00 2016-09-09 04:20:27.000 253 33739.67 107.85 17092.64 88888.00 2016-09-09 04:20:28.000 253 33739.65 107.86 17092.62 88888.00 2016-09-09 04:20:29.000 253 33739.66 107.84 17092.62 88888.00 2016-09-09 04:20:30.000 253 33739.68 107.81 17092.62 37822.58 2016-09-09 04:20:31.000 253 33739.71 107.81 17092.62 88888.00 2016-09-09 04:20:32.000 253 33739.67 107.84 17092.59 88888.00 2016-09-09 04:20:33.000 253 33739.62 107.86 17092.61 88888.00 2016-09-09 04:20:34.000 253 33739.64 107.88 17092.59 88888.00 2016-09-09 04:20:35.000 253 33739.64 107.86 17092.59 37822.71 2016-09-09 04:20:36.000 253 33739.68 107.90 17092.59 88888.00 2016-09-09 04:20:37.000 253 33739.67 107.95 17092.57 88888.00 2016-09-09 04:20:38.000 253 33739.70 107.96 17092.60 88888.00 2016-09-09 04:20:39.000 253 33739.74 107.95 17092.59 88888.00 2016-09-09 04:20:40.000 253 33739.74 107.91 17092.59 37822.62 2016-09-09 04:20:41.000 253 33739.76 107.89 17092.62 88888.00 2016-09-09 04:20:42.000 253 33739.74 107.90 17092.61 88888.00 2016-09-09 04:20:43.000 253 33739.75 107.85 17092.57 88888.00 2016-09-09 04:20:44.000 253 33739.75 107.84 17092.54 88888.00 2016-09-09 04:20:45.000 253 33739.76 107.86 17092.60 37822.79 2016-09-09 04:20:46.000 253 33739.77 107.89 17092.56 88888.00 2016-09-09 04:20:47.000 253 33739.77 107.87 17092.55 88888.00 2016-09-09 04:20:48.000 253 33739.77 107.90 17092.51 88888.00 2016-09-09 04:20:49.000 253 33739.80 107.91 17092.54 88888.00 2016-09-09 04:20:50.000 253 33739.76 107.90 17092.55 37822.67 2016-09-09 04:20:51.000 253 33739.79 107.88 17092.55 88888.00 2016-09-09 04:20:52.000 253 33739.80 107.85 17092.54 88888.00 2016-09-09 04:20:53.000 253 33739.78 107.84 17092.54 88888.00 2016-09-09 04:20:54.000 253 33739.78 107.82 17092.52 88888.00 2016-09-09 04:20:55.000 253 33739.76 107.84 17092.54 37822.74 2016-09-09 04:20:56.000 253 33739.79 107.85 17092.55 88888.00 2016-09-09 04:20:57.000 253 33739.78 107.89 17092.55 88888.00 2016-09-09 04:20:58.000 253 33739.78 107.87 17092.55 88888.00 2016-09-09 04:20:59.000 253 33739.75 107.87 17092.58 88888.00 2016-09-09 04:21:00.000 253 33739.74 107.85 17092.56 37822.75 2016-09-09 04:21:01.000 253 33739.79 107.81 17092.56 88888.00 2016-09-09 04:21:02.000 253 33739.80 107.80 17092.57 88888.00 2016-09-09 04:21:03.000 253 33739.80 107.81 17092.54 88888.00 2016-09-09 04:21:04.000 253 33739.80 107.80 17092.56 88888.00 2016-09-09 04:21:05.000 253 33739.81 107.80 17092.54 37822.82 2016-09-09 04:21:06.000 253 33739.79 107.79 17092.52 88888.00 2016-09-09 04:21:07.000 253 33739.81 107.83 17092.58 88888.00 2016-09-09 04:21:08.000 253 33739.79 107.86 17092.57 88888.00 2016-09-09 04:21:09.000 253 33739.80 107.87 17092.51 88888.00 2016-09-09 04:21:10.000 253 33739.81 107.84 17092.51 37822.82 2016-09-09 04:21:11.000 253 33739.80 107.84 17092.53 88888.00 2016-09-09 04:21:12.000 253 33739.79 107.81 17092.51 88888.00 2016-09-09 04:21:13.000 253 33739.79 107.84 17092.47 88888.00 2016-09-09 04:21:14.000 253 33739.78 107.83 17092.49 88888.00 2016-09-09 04:21:15.000 253 33739.81 107.84 17092.54 37822.82 2016-09-09 04:21:16.000 253 33739.79 107.78 17092.57 88888.00 2016-09-09 04:21:17.000 253 33739.78 107.79 17092.59 88888.00 2016-09-09 04:21:18.000 253 33739.80 107.78 17092.55 88888.00 2016-09-09 04:21:19.000 253 33739.84 107.82 17092.54 88888.00 2016-09-09 04:21:20.000 253 33739.80 107.82 17092.55 37822.83 2016-09-09 04:21:21.000 253 33739.83 107.84 17092.54 88888.00 2016-09-09 04:21:22.000 253 33739.84 107.81 17092.52 88888.00 2016-09-09 04:21:23.000 253 33739.86 107.79 17092.50 88888.00 2016-09-09 04:21:24.000 253 33739.89 107.77 17092.53 88888.00 2016-09-09 04:21:25.000 253 33739.91 107.76 17092.54 37822.85 2016-09-09 04:21:26.000 253 33739.91 107.75 17092.57 88888.00 2016-09-09 04:21:27.000 253 33739.89 107.76 17092.55 88888.00 2016-09-09 04:21:28.000 253 33739.90 107.76 17092.57 88888.00 2016-09-09 04:21:29.000 253 33739.94 107.79 17092.59 88888.00 2016-09-09 04:21:30.000 253 33739.97 107.80 17092.56 37822.93 2016-09-09 04:21:31.000 253 33740.00 107.79 17092.55 88888.00 2016-09-09 04:21:32.000 253 33740.00 107.80 17092.52 88888.00 2016-09-09 04:21:33.000 253 33740.01 107.79 17092.53 88888.00 2016-09-09 04:21:34.000 253 33740.05 107.82 17092.55 88888.00 2016-09-09 04:21:35.000 253 33740.07 107.81 17092.56 37822.93 2016-09-09 04:21:36.000 253 33740.10 107.83 17092.55 88888.00 2016-09-09 04:21:37.000 253 33740.06 107.80 17092.56 88888.00 2016-09-09 04:21:38.000 253 33740.04 107.77 17092.56 88888.00 2016-09-09 04:21:39.000 253 33740.08 107.77 17092.57 88888.00 2016-09-09 04:21:40.000 253 33740.08 107.75 17092.57 37823.02 2016-09-09 04:21:41.000 253 33740.08 107.74 17092.60 88888.00 2016-09-09 04:21:42.000 253 33740.07 107.74 17092.60 88888.00 2016-09-09 04:21:43.000 253 33740.08 107.72 17092.57 88888.00 2016-09-09 04:21:44.000 253 33740.10 107.72 17092.59 88888.00 2016-09-09 04:21:45.000 253 33740.13 107.75 17092.57 37823.08 2016-09-09 04:21:46.000 253 33740.15 107.76 17092.57 88888.00 2016-09-09 04:21:47.000 253 33740.14 107.76 17092.64 88888.00 2016-09-09 04:21:48.000 253 33740.15 107.78 17092.63 88888.00 2016-09-09 04:21:49.000 253 33740.20 107.77 17092.65 88888.00 2016-09-09 04:21:50.000 253 33740.21 107.77 17092.64 37823.07 2016-09-09 04:21:51.000 253 33740.21 107.81 17092.66 88888.00 2016-09-09 04:21:52.000 253 33740.23 107.78 17092.68 88888.00 2016-09-09 04:21:53.000 253 33740.25 107.76 17092.58 88888.00 2016-09-09 04:21:54.000 253 33740.29 107.76 17092.56 88888.00 2016-09-09 04:21:55.000 253 33740.31 107.74 17092.56 37823.09 2016-09-09 04:21:56.000 253 33740.31 107.76 17092.56 88888.00 2016-09-09 04:21:57.000 253 33740.34 107.74 17092.57 88888.00 2016-09-09 04:21:58.000 253 33740.36 107.70 17092.55 88888.00 2016-09-09 04:21:59.000 253 33740.36 107.68 17092.55 88888.00 2016-09-09 04:22:00.000 253 33740.36 107.69 17092.56 37823.20 2016-09-09 04:22:01.000 253 33740.40 107.67 17092.55 88888.00 2016-09-09 04:22:02.000 253 33740.39 107.69 17092.59 88888.00 2016-09-09 04:22:03.000 253 33740.37 107.71 17092.60 88888.00 2016-09-09 04:22:04.000 253 33740.40 107.69 17092.57 88888.00 2016-09-09 04:22:05.000 253 33740.40 107.71 17092.59 37823.20 2016-09-09 04:22:06.000 253 33740.41 107.71 17092.58 88888.00 2016-09-09 04:22:07.000 253 33740.46 107.66 17092.55 88888.00 2016-09-09 04:22:08.000 253 33740.44 107.60 17092.56 88888.00 2016-09-09 04:22:09.000 253 33740.46 107.62 17092.56 88888.00 2016-09-09 04:22:10.000 253 33740.48 107.63 17092.52 37823.33 2016-09-09 04:22:11.000 253 33740.47 107.60 17092.51 88888.00 2016-09-09 04:22:12.000 253 33740.48 107.59 17092.52 88888.00 2016-09-09 04:22:13.000 253 33740.48 107.61 17092.50 88888.00 2016-09-09 04:22:14.000 253 33740.47 107.61 17092.48 88888.00 2016-09-09 04:22:15.000 253 33740.49 107.65 17092.52 37823.34 2016-09-09 04:22:16.000 253 33740.50 107.64 17092.49 88888.00 2016-09-09 04:22:17.000 253 33740.51 107.59 17092.54 88888.00 2016-09-09 04:22:18.000 253 33740.52 107.58 17092.56 88888.00 2016-09-09 04:22:19.000 253 33740.54 107.58 17092.56 88888.00 2016-09-09 04:22:20.000 253 33740.50 107.52 17092.57 37823.42 2016-09-09 04:22:21.000 253 33740.55 107.50 17092.55 88888.00 2016-09-09 04:22:22.000 253 33740.58 107.53 17092.52 88888.00 2016-09-09 04:22:23.000 253 33740.60 107.48 17092.53 88888.00 2016-09-09 04:22:24.000 253 33740.57 107.48 17092.51 88888.00 2016-09-09 04:22:25.000 253 33740.57 107.45 17092.51 37823.36 2016-09-09 04:22:26.000 253 33740.58 107.46 17092.51 88888.00 2016-09-09 04:22:27.000 253 33740.59 107.45 17092.50 88888.00 2016-09-09 04:22:28.000 253 33740.59 107.44 17092.48 88888.00 2016-09-09 04:22:29.000 253 33740.54 107.47 17092.47 88888.00 2016-09-09 04:22:30.000 253 33740.54 107.49 17092.46 37823.35 2016-09-09 04:22:31.000 253 33740.58 107.44 17092.44 88888.00 2016-09-09 04:22:32.000 253 33740.59 107.44 17092.46 88888.00 2016-09-09 04:22:33.000 253 33740.61 107.46 17092.49 88888.00 2016-09-09 04:22:34.000 253 33740.63 107.47 17092.48 88888.00 2016-09-09 04:22:35.000 253 33740.62 107.45 17092.49 37823.39 2016-09-09 04:22:36.000 253 33740.62 107.45 17092.47 88888.00 2016-09-09 04:22:37.000 253 33740.63 107.43 17092.49 88888.00 2016-09-09 04:22:38.000 253 33740.61 107.39 17092.50 88888.00 2016-09-09 04:22:39.000 253 33740.66 107.44 17092.51 88888.00 2016-09-09 04:22:40.000 253 33740.62 107.46 17092.48 37823.44 2016-09-09 04:22:41.000 253 33740.61 107.45 17092.49 88888.00 2016-09-09 04:22:42.000 253 33740.65 107.43 17092.50 88888.00 2016-09-09 04:22:43.000 253 33740.66 107.39 17092.48 88888.00 2016-09-09 04:22:44.000 253 33740.70 107.38 17092.47 88888.00 2016-09-09 04:22:45.000 253 33740.73 107.37 17092.48 37823.48 2016-09-09 04:22:46.000 253 33740.78 107.43 17092.52 88888.00 2016-09-09 04:22:47.000 253 33740.76 107.40 17092.53 88888.00 2016-09-09 04:22:48.000 253 33740.77 107.39 17092.54 88888.00 2016-09-09 04:22:49.000 253 33740.75 107.43 17092.52 88888.00 2016-09-09 04:22:50.000 253 33740.74 107.40 17092.52 37823.53 2016-09-09 04:22:51.000 253 33740.76 107.41 17092.51 88888.00 2016-09-09 04:22:52.000 253 33740.77 107.40 17092.55 88888.00 2016-09-09 04:22:53.000 253 33740.79 107.38 17092.55 88888.00 2016-09-09 04:22:54.000 253 33740.81 107.38 17092.55 88888.00 2016-09-09 04:22:55.000 253 33740.81 107.39 17092.56 37823.67 2016-09-09 04:22:56.000 253 33740.82 107.40 17092.57 88888.00 2016-09-09 04:22:57.000 253 33740.84 107.41 17092.54 88888.00 2016-09-09 04:22:58.000 253 33740.84 107.40 17092.55 88888.00 2016-09-09 04:22:59.000 253 33740.83 107.42 17092.59 88888.00 2016-09-09 04:23:00.000 253 33740.89 107.39 17092.59 37823.61 2016-09-09 04:23:01.000 253 33740.90 107.42 17092.55 88888.00 2016-09-09 04:23:02.000 253 33740.88 107.39 17092.51 88888.00 2016-09-09 04:23:03.000 253 33740.91 107.36 17092.52 88888.00 2016-09-09 04:23:04.000 253 33740.92 107.39 17092.53 88888.00 2016-09-09 04:23:05.000 253 33740.91 107.40 17092.57 37823.65 2016-09-09 04:23:06.000 253 33740.91 107.39 17092.58 88888.00 2016-09-09 04:23:07.000 253 33740.95 107.41 17092.57 88888.00 2016-09-09 04:23:08.000 253 33740.91 107.38 17092.57 88888.00 2016-09-09 04:23:09.000 253 33740.91 107.36 17092.58 88888.00 2016-09-09 04:23:10.000 253 33740.92 107.35 17092.58 37823.70 2016-09-09 04:23:11.000 253 33740.93 107.35 17092.58 88888.00 2016-09-09 04:23:12.000 253 33740.90 107.33 17092.59 88888.00 2016-09-09 04:23:13.000 253 33740.90 107.31 17092.56 88888.00 2016-09-09 04:23:14.000 253 33740.91 107.31 17092.58 88888.00 2016-09-09 04:23:15.000 253 33740.94 107.35 17092.62 37823.74 2016-09-09 04:23:16.000 253 33740.90 107.37 17092.60 88888.00 2016-09-09 04:23:17.000 253 33740.92 107.36 17092.60 88888.00 2016-09-09 04:23:18.000 253 33740.91 107.32 17092.59 88888.00 2016-09-09 04:23:19.000 253 33740.90 107.28 17092.55 88888.00 2016-09-09 04:23:20.000 253 33740.95 107.30 17092.56 37823.74 2016-09-09 04:23:21.000 253 33740.96 107.33 17092.58 88888.00 2016-09-09 04:23:22.000 253 33740.93 107.31 17092.57 88888.00 2016-09-09 04:23:23.000 253 33740.94 107.29 17092.55 88888.00 2016-09-09 04:23:24.000 253 33740.95 107.28 17092.51 88888.00 2016-09-09 04:23:25.000 253 33740.94 107.26 17092.53 37823.76 2016-09-09 04:23:26.000 253 33740.95 107.25 17092.55 88888.00 2016-09-09 04:23:27.000 253 33740.95 107.26 17092.54 88888.00 2016-09-09 04:23:28.000 253 33740.95 107.26 17092.53 88888.00 2016-09-09 04:23:29.000 253 33740.99 107.28 17092.56 88888.00 2016-09-09 04:23:30.000 253 33741.02 107.25 17092.56 37823.85 2016-09-09 04:23:31.000 253 33741.03 107.22 17092.53 88888.00 2016-09-09 04:23:32.000 253 33741.01 107.20 17092.53 88888.00 2016-09-09 04:23:33.000 253 33741.01 107.18 17092.53 88888.00 2016-09-09 04:23:34.000 253 33741.04 107.21 17092.55 88888.00 2016-09-09 04:23:35.000 253 33741.04 107.17 17092.56 37823.94 2016-09-09 04:23:36.000 253 33741.03 107.21 17092.53 88888.00 2016-09-09 04:23:37.000 253 33741.09 107.20 17092.53 88888.00 2016-09-09 04:23:38.000 253 33741.10 107.19 17092.54 88888.00 2016-09-09 04:23:39.000 253 33741.09 107.21 17092.48 88888.00 2016-09-09 04:23:40.000 253 33741.12 107.16 17092.48 37823.82 2016-09-09 04:23:41.000 253 33741.14 107.17 17092.48 88888.00 2016-09-09 04:23:42.000 253 33741.13 107.13 17092.53 88888.00 2016-09-09 04:23:43.000 253 33741.14 107.07 17092.53 88888.00 2016-09-09 04:23:44.000 253 33741.11 107.08 17092.55 88888.00 2016-09-09 04:23:45.000 253 33741.10 107.06 17092.60 37823.87 2016-09-09 04:23:46.000 253 33741.10 107.08 17092.59 88888.00 2016-09-09 04:23:47.000 253 33741.07 107.08 17092.57 88888.00 2016-09-09 04:23:48.000 253 33741.09 107.08 17092.57 88888.00 2016-09-09 04:23:49.000 253 33741.11 107.06 17092.58 88888.00 2016-09-09 04:23:50.000 253 33741.11 107.09 17092.60 37823.97 2016-09-09 04:23:51.000 253 33741.08 107.07 17092.61 88888.00 2016-09-09 04:23:52.000 253 33741.07 107.08 17092.59 88888.00 2016-09-09 04:23:53.000 253 33741.11 107.11 17092.59 88888.00 2016-09-09 04:23:54.000 253 33741.07 107.10 17092.57 88888.00 2016-09-09 04:23:55.000 253 33741.08 107.12 17092.57 37823.85 2016-09-09 04:23:56.000 253 33741.07 107.14 17092.56 88888.00 2016-09-09 04:23:57.000 253 33741.08 107.07 17092.57 88888.00 2016-09-09 04:23:58.000 253 33741.08 107.04 17092.56 88888.00 2016-09-09 04:23:59.000 253 33741.05 107.04 17092.57 88888.00 2016-09-09 04:24:00.000 253 33741.02 107.06 17092.58 37823.89 2016-09-09 04:24:01.000 253 33741.06 107.10 17092.57 88888.00 2016-09-09 04:24:02.000 253 33741.08 107.11 17092.60 88888.00 2016-09-09 04:24:03.000 253 33741.10 107.11 17092.59 88888.00 2016-09-09 04:24:04.000 253 33741.11 107.11 17092.58 88888.00 2016-09-09 04:24:05.000 253 33741.07 107.09 17092.59 37823.96 2016-09-09 04:24:06.000 253 33741.07 107.11 17092.61 88888.00 2016-09-09 04:24:07.000 253 33741.08 107.11 17092.63 88888.00 2016-09-09 04:24:08.000 253 33741.07 107.10 17092.62 88888.00 2016-09-09 04:24:09.000 253 33741.04 107.10 17092.62 88888.00 2016-09-09 04:24:10.000 253 33741.05 107.03 17092.64 37823.83 2016-09-09 04:24:11.000 253 33741.06 107.05 17092.63 88888.00 2016-09-09 04:24:12.000 253 33741.05 107.03 17092.61 88888.00 2016-09-09 04:24:13.000 253 33741.06 107.10 17092.63 88888.00 2016-09-09 04:24:14.000 253 33741.06 107.10 17092.67 88888.00 2016-09-09 04:24:15.000 253 33741.10 107.06 17092.66 37823.91 2016-09-09 04:24:16.000 253 33741.09 107.07 17092.64 88888.00 2016-09-09 04:24:17.000 253 33741.09 107.09 17092.62 88888.00 2016-09-09 04:24:18.000 253 33741.06 107.09 17092.61 88888.00 2016-09-09 04:24:19.000 253 33741.08 107.10 17092.64 88888.00 2016-09-09 04:24:20.000 253 33741.04 107.09 17092.61 37823.88 2016-09-09 04:24:21.000 253 33741.06 107.04 17092.60 88888.00 2016-09-09 04:24:22.000 253 33741.03 107.01 17092.58 88888.00 2016-09-09 04:24:23.000 253 33741.02 107.06 17092.58 88888.00 2016-09-09 04:24:24.000 253 33741.02 107.08 17092.57 88888.00 2016-09-09 04:24:25.000 253 33741.03 107.09 17092.58 37823.83 2016-09-09 04:24:26.000 253 33741.04 107.03 17092.57 88888.00 2016-09-09 04:24:27.000 253 33741.01 107.00 17092.59 88888.00 2016-09-09 04:24:28.000 253 33741.00 107.01 17092.60 88888.00 2016-09-09 04:24:29.000 253 33741.01 107.00 17092.62 88888.00 2016-09-09 04:24:30.000 253 33741.04 106.98 17092.58 37823.77 2016-09-09 04:24:31.000 253 33741.02 106.94 17092.59 88888.00 2016-09-09 04:24:32.000 253 33741.00 106.94 17092.61 88888.00 2016-09-09 04:24:33.000 253 33741.04 106.96 17092.62 88888.00 2016-09-09 04:24:34.000 253 33741.06 106.95 17092.61 88888.00 2016-09-09 04:24:35.000 253 33741.08 106.99 17092.57 37823.87 2016-09-09 04:24:36.000 253 33741.10 106.98 17092.66 88888.00 2016-09-09 04:24:37.000 253 33741.07 107.01 17092.65 88888.00 2016-09-09 04:24:38.000 253 33741.05 107.01 17092.62 88888.00 2016-09-09 04:24:39.000 253 33741.07 106.98 17092.62 88888.00 2016-09-09 04:24:40.000 253 33741.11 106.95 17092.62 37823.97 2016-09-09 04:24:41.000 253 33741.11 107.01 17092.60 88888.00 2016-09-09 04:24:42.000 253 33741.09 107.02 17092.56 88888.00 2016-09-09 04:24:43.000 253 33741.10 107.02 17092.54 88888.00 2016-09-09 04:24:44.000 253 33741.06 107.00 17092.53 88888.00 2016-09-09 04:24:45.000 253 33741.06 107.01 17092.54 37823.84 2016-09-09 04:24:46.000 253 33741.03 106.95 17092.58 88888.00 2016-09-09 04:24:47.000 253 33741.03 106.94 17092.59 88888.00 2016-09-09 04:24:48.000 253 33741.03 106.95 17092.57 88888.00 2016-09-09 04:24:49.000 253 33741.05 106.97 17092.58 88888.00 2016-09-09 04:24:50.000 253 33741.01 106.96 17092.57 37823.91 2016-09-09 04:24:51.000 253 33741.03 106.98 17092.55 88888.00 2016-09-09 04:24:52.000 253 33741.01 106.94 17092.57 88888.00 2016-09-09 04:24:53.000 253 33740.99 106.94 17092.56 88888.00 2016-09-09 04:24:54.000 253 33740.99 106.93 17092.57 88888.00 2016-09-09 04:24:55.000 253 33741.01 106.92 17092.58 37823.84 2016-09-09 04:24:56.000 253 33741.02 106.91 17092.58 88888.00 2016-09-09 04:24:57.000 253 33741.00 106.92 17092.60 88888.00 2016-09-09 04:24:58.000 253 33740.96 106.91 17092.64 88888.00 2016-09-09 04:24:59.000 253 33740.96 106.92 17092.62 88888.00 2016-09-09 04:25:00.000 253 33740.98 107.00 17092.60 37823.84 2016-09-09 04:25:01.000 253 33740.99 106.98 17092.58 88888.00 2016-09-09 04:25:02.000 253 33740.99 106.93 17092.58 88888.00 2016-09-09 04:25:03.000 253 33741.00 106.90 17092.61 88888.00 2016-09-09 04:25:04.000 253 33741.00 106.93 17092.63 88888.00 2016-09-09 04:25:05.000 253 33741.01 106.97 17092.62 37823.80 2016-09-09 04:25:06.000 253 33740.98 106.96 17092.59 88888.00 2016-09-09 04:25:07.000 253 33741.02 106.91 17092.62 88888.00 2016-09-09 04:25:08.000 253 33740.98 106.92 17092.61 88888.00 2016-09-09 04:25:09.000 253 33740.97 106.96 17092.61 88888.00 2016-09-09 04:25:10.000 253 33740.95 106.94 17092.61 37823.83 2016-09-09 04:25:11.000 253 33740.94 106.97 17092.61 88888.00 2016-09-09 04:25:12.000 253 33740.92 107.03 17092.62 88888.00 2016-09-09 04:25:13.000 253 33740.91 107.01 17092.60 88888.00 2016-09-09 04:25:14.000 253 33740.92 107.04 17092.58 88888.00 2016-09-09 04:25:15.000 253 33740.89 107.04 17092.59 37823.83 2016-09-09 04:25:16.000 253 33740.84 107.02 17092.59 88888.00 2016-09-09 04:25:17.000 253 33740.82 107.01 17092.62 88888.00 2016-09-09 04:25:18.000 253 33740.86 107.03 17092.62 88888.00 2016-09-09 04:25:19.000 253 33740.84 107.03 17092.61 88888.00 2016-09-09 04:25:20.000 253 33740.83 107.00 17092.61 37823.75 2016-09-09 04:25:21.000 253 33740.82 107.00 17092.61 88888.00 2016-09-09 04:25:22.000 253 33740.81 106.99 17092.62 88888.00 2016-09-09 04:25:23.000 253 33740.79 106.96 17092.64 88888.00 2016-09-09 04:25:24.000 253 33740.84 106.97 17092.66 88888.00 2016-09-09 04:25:25.000 253 33740.81 107.01 17092.67 37823.64 2016-09-09 04:25:26.000 253 33740.81 107.05 17092.71 88888.00 2016-09-09 04:25:27.000 253 33740.80 107.06 17092.73 88888.00 2016-09-09 04:25:28.000 253 33740.78 107.04 17092.72 88888.00 2016-09-09 04:25:29.000 253 33740.77 107.02 17092.71 88888.00 2016-09-09 04:25:30.000 253 33740.76 107.01 17092.68 37823.68 2016-09-09 04:25:31.000 253 33740.74 106.99 17092.69 88888.00 2016-09-09 04:25:32.000 253 33740.73 106.98 17092.70 88888.00 2016-09-09 04:25:33.000 253 33740.75 106.99 17092.75 88888.00 2016-09-09 04:25:34.000 253 33740.78 107.02 17092.67 88888.00 2016-09-09 04:25:35.000 253 33740.78 107.01 17092.66 37823.62 2016-09-09 04:25:36.000 253 33740.78 106.95 17092.66 88888.00 2016-09-09 04:25:37.000 253 33740.75 106.97 17092.61 88888.00 2016-09-09 04:25:38.000 253 33740.77 107.00 17092.61 88888.00 2016-09-09 04:25:39.000 253 33740.78 107.00 17092.64 88888.00 2016-09-09 04:25:40.000 253 33740.78 106.99 17092.62 37823.62 2016-09-09 04:25:41.000 253 33740.79 106.99 17092.61 88888.00 2016-09-09 04:25:42.000 253 33740.78 106.97 17092.65 88888.00 2016-09-09 04:25:43.000 253 33740.77 106.94 17092.64 88888.00 2016-09-09 04:25:44.000 253 33740.76 106.95 17092.67 88888.00 2016-09-09 04:25:45.000 253 33740.76 106.96 17092.65 37823.65 2016-09-09 04:25:46.000 253 33740.75 106.96 17092.66 88888.00 2016-09-09 04:25:47.000 253 33740.71 107.01 17092.68 88888.00 2016-09-09 04:25:48.000 253 33740.71 107.02 17092.67 88888.00 2016-09-09 04:25:49.000 253 33740.69 107.05 17092.67 88888.00 2016-09-09 04:25:50.000 253 33740.70 107.01 17092.68 37823.70 2016-09-09 04:25:51.000 253 33740.67 107.06 17092.66 88888.00 2016-09-09 04:25:52.000 253 33740.70 107.06 17092.64 88888.00 2016-09-09 04:25:53.000 253 33740.68 107.06 17092.69 88888.00 2016-09-09 04:25:54.000 253 33740.65 107.06 17092.67 88888.00 2016-09-09 04:25:55.000 253 33740.62 107.02 17092.69 37823.62 2016-09-09 04:25:56.000 253 33740.60 106.97 17092.70 88888.00 2016-09-09 04:25:57.000 253 33740.62 107.01 17092.71 88888.00 2016-09-09 04:25:58.000 253 33740.62 107.00 17092.70 88888.00 2016-09-09 04:25:59.000 253 33740.58 107.00 17092.67 88888.00 2016-09-09 04:26:00.000 253 33740.58 107.01 17092.66 37823.51 2016-09-09 04:26:01.000 253 33740.57 107.03 17092.61 88888.00 2016-09-09 04:26:02.000 253 33740.58 107.03 17092.63 88888.00 2016-09-09 04:26:03.000 253 33740.59 106.98 17092.69 88888.00 2016-09-09 04:26:04.000 253 33740.49 106.97 17092.68 88888.00 2016-09-09 04:26:05.000 253 33740.53 106.99 17092.67 37823.44 2016-09-09 04:26:06.000 253 33740.56 107.00 17092.66 88888.00 2016-09-09 04:26:07.000 253 33740.54 107.03 17092.69 88888.00 2016-09-09 04:26:08.000 253 33740.56 106.99 17092.66 88888.00 2016-09-09 04:26:09.000 253 33740.57 107.01 17092.65 88888.00 2016-09-09 04:26:10.000 253 33740.56 107.03 17092.68 37823.49 2016-09-09 04:26:11.000 253 33740.56 107.01 17092.67 88888.00 2016-09-09 04:26:12.000 253 33740.54 107.02 17092.70 88888.00 2016-09-09 04:26:13.000 253 33740.54 107.04 17092.68 88888.00 2016-09-09 04:26:14.000 253 33740.58 107.00 17092.67 88888.00 2016-09-09 04:26:15.000 253 33740.60 107.00 17092.64 37823.58 2016-09-09 04:26:16.000 253 33740.60 107.03 17092.62 88888.00 2016-09-09 04:26:17.000 253 33740.55 107.02 17092.62 88888.00 2016-09-09 04:26:18.000 253 33740.56 107.02 17092.64 88888.00 2016-09-09 04:26:19.000 253 33740.55 106.99 17092.63 88888.00 2016-09-09 04:26:20.000 253 33740.51 106.98 17092.60 37823.49 2016-09-09 04:26:21.000 253 33740.54 107.01 17092.58 88888.00 2016-09-09 04:26:22.000 253 33740.51 106.98 17092.61 88888.00 2016-09-09 04:26:23.000 253 33740.50 106.98 17092.61 88888.00 2016-09-09 04:26:24.000 253 33740.48 107.03 17092.60 88888.00 2016-09-09 04:26:25.000 253 33740.49 107.04 17092.65 37823.56 2016-09-09 04:26:26.000 253 33740.47 107.05 17092.67 88888.00 2016-09-09 04:26:27.000 253 33740.42 107.04 17092.68 88888.00 2016-09-09 04:26:28.000 253 33740.44 107.03 17092.67 88888.00 2016-09-09 04:26:29.000 253 33740.46 107.02 17092.69 88888.00 2016-09-09 04:26:30.000 253 33740.44 106.98 17092.74 37823.42 2016-09-09 04:26:31.000 253 33740.34 106.95 17092.72 88888.00 2016-09-09 04:26:32.000 253 33740.34 106.95 17092.70 88888.00 2016-09-09 04:26:33.000 253 33740.33 106.92 17092.72 88888.00 2016-09-09 04:26:34.000 253 33740.30 106.91 17092.73 88888.00 2016-09-09 04:26:35.000 253 33740.26 106.91 17092.69 37823.32 2016-09-09 04:26:36.000 253 33740.28 106.93 17092.71 88888.00 2016-09-09 04:26:37.000 253 33740.30 106.95 17092.71 88888.00 2016-09-09 04:26:38.000 253 33740.29 106.91 17092.66 88888.00 2016-09-09 04:26:39.000 253 33740.24 106.92 17092.64 88888.00 2016-09-09 04:26:40.000 253 33740.22 106.90 17092.71 37823.24 2016-09-09 04:26:41.000 253 33740.19 106.86 17092.72 88888.00 2016-09-09 04:26:42.000 253 33740.16 106.90 17092.73 88888.00 2016-09-09 04:26:43.000 253 33740.17 106.99 17092.68 88888.00 2016-09-09 04:26:44.000 253 33740.19 107.01 17092.70 88888.00 2016-09-09 04:26:45.000 253 33740.22 107.01 17092.74 37823.28 2016-09-09 04:26:46.000 253 33740.21 106.98 17092.75 88888.00 2016-09-09 04:26:47.000 253 33740.19 106.98 17092.77 88888.00 2016-09-09 04:26:48.000 253 33740.18 106.97 17092.76 88888.00 2016-09-09 04:26:49.000 253 33740.19 106.99 17092.76 88888.00 2016-09-09 04:26:50.000 253 33740.23 107.00 17092.76 37823.24 2016-09-09 04:26:51.000 253 33740.27 106.92 17092.78 88888.00 2016-09-09 04:26:52.000 253 33740.28 106.91 17092.81 88888.00 2016-09-09 04:26:53.000 253 33740.28 106.93 17092.80 88888.00 2016-09-09 04:26:54.000 253 33740.30 107.01 17092.79 88888.00 2016-09-09 04:26:55.000 253 33740.36 107.01 17092.76 37823.31 2016-09-09 04:26:56.000 253 33740.39 107.03 17092.71 88888.00 2016-09-09 04:26:57.000 253 33740.36 107.03 17092.70 88888.00 2016-09-09 04:26:58.000 253 33740.34 107.05 17092.70 88888.00 2016-09-09 04:26:59.000 253 33740.38 107.08 17092.73 88888.00 2016-09-09 04:27:00.000 253 33740.38 107.05 17092.74 37823.32 2016-09-09 04:27:01.000 253 33740.34 107.04 17092.75 88888.00 2016-09-09 04:27:02.000 253 33740.32 107.00 17092.74 88888.00 2016-09-09 04:27:03.000 253 33740.33 107.02 17092.75 88888.00 2016-09-09 04:27:04.000 253 33740.31 107.00 17092.69 88888.00 2016-09-09 04:27:05.000 253 33740.29 107.02 17092.69 37823.28 2016-09-09 04:27:06.000 253 33740.27 106.97 17092.70 88888.00 2016-09-09 04:27:07.000 253 33740.24 106.95 17092.65 88888.00 2016-09-09 04:27:08.000 253 33740.25 107.00 17092.65 88888.00 2016-09-09 04:27:09.000 253 33740.21 106.98 17092.70 88888.00 2016-09-09 04:27:10.000 253 33740.24 106.97 17092.71 37823.25 2016-09-09 04:27:11.000 253 33740.21 106.96 17092.68 88888.00 2016-09-09 04:27:12.000 253 33740.23 106.95 17092.71 88888.00 2016-09-09 04:27:13.000 253 33740.21 106.97 17092.70 88888.00 2016-09-09 04:27:14.000 253 33740.16 106.96 17092.67 88888.00 2016-09-09 04:27:15.000 253 33740.13 106.94 17092.63 37823.14 2016-09-09 04:27:16.000 253 33740.09 106.94 17092.66 88888.00 2016-09-09 04:27:17.000 253 33740.08 106.95 17092.75 88888.00 2016-09-09 04:27:18.000 253 33740.07 107.00 17092.73 88888.00 2016-09-09 04:27:19.000 253 33740.06 107.00 17092.72 88888.00 2016-09-09 04:27:20.000 253 33740.06 106.98 17092.70 37823.09 2016-09-09 04:27:21.000 253 33740.09 106.99 17092.76 88888.00 2016-09-09 04:27:22.000 253 33740.05 107.00 17092.77 88888.00 2016-09-09 04:27:23.000 253 33740.06 106.96 17092.77 88888.00 2016-09-09 04:27:24.000 253 33740.12 107.00 17092.76 88888.00 2016-09-09 04:27:25.000 253 33740.14 107.00 17092.70 37823.03 2016-09-09 04:27:26.000 253 33740.11 106.97 17092.73 88888.00 2016-09-09 04:27:27.000 253 33740.09 106.97 17092.73 88888.00 2016-09-09 04:27:28.000 253 33740.05 106.97 17092.72 88888.00 2016-09-09 04:27:29.000 253 33740.09 107.00 17092.74 88888.00 2016-09-09 04:27:30.000 253 33740.12 107.01 17092.72 37823.06 2016-09-09 04:27:31.000 253 33740.10 106.97 17092.67 88888.00 2016-09-09 04:27:32.000 253 33740.10 106.96 17092.69 88888.00 2016-09-09 04:27:33.000 253 33740.11 107.00 17092.66 88888.00 2016-09-09 04:27:34.000 253 33740.14 107.01 17092.69 88888.00 2016-09-09 04:27:35.000 253 33740.15 106.99 17092.73 37823.14 2016-09-09 04:27:36.000 253 33740.12 106.92 17092.70 88888.00 2016-09-09 04:27:37.000 253 33740.09 106.97 17092.71 88888.00 2016-09-09 04:27:38.000 253 33740.08 106.94 17092.72 88888.00 2016-09-09 04:27:39.000 253 33740.10 106.89 17092.71 88888.00 2016-09-09 04:27:40.000 253 33740.10 106.93 17092.73 37823.07 2016-09-09 04:27:41.000 253 33740.07 106.97 17092.75 88888.00 2016-09-09 04:27:42.000 253 33740.04 106.97 17092.75 88888.00 2016-09-09 04:27:43.000 253 33740.02 106.97 17092.74 88888.00 2016-09-09 04:27:44.000 253 33740.01 106.94 17092.76 88888.00 2016-09-09 04:27:45.000 253 33740.02 106.93 17092.75 37823.17 2016-09-09 04:27:46.000 253 33739.99 106.93 17092.73 88888.00 2016-09-09 04:27:47.000 253 33739.97 106.95 17092.74 88888.00 2016-09-09 04:27:48.000 253 33739.97 106.98 17092.74 88888.00 2016-09-09 04:27:49.000 253 33739.97 106.97 17092.74 88888.00 2016-09-09 04:27:50.000 253 33739.96 106.94 17092.74 37822.96 2016-09-09 04:27:51.000 253 33739.91 107.02 17092.74 88888.00 2016-09-09 04:27:52.000 253 33739.83 107.05 17092.73 88888.00 2016-09-09 04:27:53.000 253 33739.81 107.03 17092.75 88888.00 2016-09-09 04:27:54.000 253 33739.81 107.03 17092.74 88888.00 2016-09-09 04:27:55.000 253 33739.81 107.07 17092.73 37822.92 2016-09-09 04:27:56.000 253 33739.79 107.07 17092.73 88888.00 2016-09-09 04:27:57.000 253 33739.79 107.08 17092.73 88888.00 2016-09-09 04:27:58.000 253 33739.83 107.05 17092.74 88888.00 2016-09-09 04:27:59.000 253 33739.87 107.04 17092.77 88888.00 2016-09-09 04:28:00.000 253 33739.82 107.01 17092.77 37822.88 2016-09-09 04:28:01.000 253 33739.81 107.06 17092.77 88888.00 2016-09-09 04:28:02.000 253 33739.81 107.04 17092.76 88888.00 2016-09-09 04:28:03.000 253 33739.83 107.03 17092.79 88888.00 2016-09-09 04:28:04.000 253 33739.85 107.06 17092.78 88888.00 2016-09-09 04:28:05.000 253 33739.89 107.05 17092.77 37822.91 2016-09-09 04:28:06.000 253 33739.88 107.02 17092.78 88888.00 2016-09-09 04:28:07.000 253 33739.88 107.04 17092.79 88888.00 2016-09-09 04:28:08.000 253 33739.88 107.01 17092.81 88888.00 2016-09-09 04:28:09.000 253 33739.90 106.98 17092.81 88888.00 2016-09-09 04:28:10.000 253 33739.89 106.98 17092.76 37822.92 2016-09-09 04:28:11.000 253 33739.93 107.03 17092.79 88888.00 2016-09-09 04:28:12.000 253 33739.94 106.99 17092.80 88888.00 2016-09-09 04:28:13.000 253 33739.95 106.98 17092.80 88888.00 2016-09-09 04:28:14.000 253 33739.93 106.96 17092.81 88888.00 2016-09-09 04:28:15.000 253 33739.89 106.97 17092.81 37822.92 2016-09-09 04:28:16.000 253 33739.88 106.99 17092.80 88888.00 2016-09-09 04:28:17.000 253 33739.86 106.97 17092.85 88888.00 2016-09-09 04:28:18.000 253 33739.84 106.96 17092.85 88888.00 2016-09-09 04:28:19.000 253 33739.88 106.95 17092.86 88888.00 2016-09-09 04:28:20.000 253 33739.85 106.96 17092.83 37822.97 2016-09-09 04:28:21.000 253 33739.84 106.98 17092.81 88888.00 2016-09-09 04:28:22.000 253 33739.84 106.97 17092.83 88888.00 2016-09-09 04:28:23.000 253 33739.85 106.96 17092.84 88888.00 2016-09-09 04:28:24.000 253 33739.89 106.92 17092.82 88888.00 2016-09-09 04:28:25.000 253 33739.90 106.90 17092.81 37822.90 2016-09-09 04:28:26.000 253 33739.89 106.89 17092.79 88888.00 2016-09-09 04:28:27.000 253 33739.81 106.88 17092.74 88888.00 2016-09-09 04:28:28.000 253 33739.75 106.90 17092.71 88888.00 2016-09-09 04:28:29.000 253 33739.81 106.92 17092.73 88888.00 2016-09-09 04:28:30.000 253 33739.82 106.95 17092.76 37822.90 2016-09-09 04:28:31.000 253 33739.85 106.97 17092.75 88888.00 2016-09-09 04:28:32.000 253 33739.82 106.95 17092.71 88888.00 2016-09-09 04:28:33.000 253 33739.83 106.96 17092.71 88888.00 2016-09-09 04:28:34.000 253 33739.79 106.96 17092.74 88888.00 2016-09-09 04:28:35.000 253 33739.79 106.95 17092.75 37822.89 2016-09-09 04:28:36.000 253 33739.81 106.92 17092.74 88888.00 2016-09-09 04:28:37.000 253 33739.83 106.91 17092.73 88888.00 2016-09-09 04:28:38.000 253 33739.83 106.91 17092.70 88888.00 2016-09-09 04:28:39.000 253 33739.78 106.94 17092.72 88888.00 2016-09-09 04:28:40.000 253 33739.79 106.91 17092.74 37822.91 2016-09-09 04:28:41.000 253 33739.81 106.89 17092.78 88888.00 2016-09-09 04:28:42.000 253 33739.80 106.87 17092.82 88888.00 2016-09-09 04:28:43.000 253 33739.85 106.85 17092.84 88888.00 2016-09-09 04:28:44.000 253 33739.87 106.86 17092.83 88888.00 2016-09-09 04:28:45.000 253 33739.90 106.94 17092.82 37822.85 2016-09-09 04:28:46.000 253 33739.87 106.91 17092.79 88888.00 2016-09-09 04:28:47.000 253 33739.90 106.93 17092.76 88888.00 2016-09-09 04:28:48.000 253 33739.93 106.94 17092.76 88888.00 2016-09-09 04:28:49.000 253 33739.94 106.94 17092.75 88888.00 2016-09-09 04:28:50.000 253 33739.95 106.96 17092.74 37822.95 2016-09-09 04:28:51.000 253 33739.95 106.99 17092.78 88888.00 2016-09-09 04:28:52.000 253 33739.90 106.96 17092.79 88888.00 2016-09-09 04:28:53.000 253 33739.91 106.91 17092.78 88888.00 2016-09-09 04:28:54.000 253 33739.89 106.93 17092.73 88888.00 2016-09-09 04:28:55.000 253 33739.88 106.91 17092.78 37823.03 2016-09-09 04:28:56.000 253 33739.86 106.95 17092.81 88888.00 2016-09-09 04:28:57.000 253 33739.80 106.95 17092.82 88888.00 2016-09-09 04:28:58.000 253 33739.79 106.94 17092.85 88888.00 2016-09-09 04:28:59.000 253 33739.79 106.91 17092.82 88888.00 2016-09-09 04:29:00.000 253 33739.77 106.90 17092.81 37822.90 2016-09-09 04:29:01.000 253 33739.72 106.92 17092.82 88888.00 2016-09-09 04:29:02.000 253 33739.68 106.93 17092.84 88888.00 2016-09-09 04:29:03.000 253 33739.71 106.93 17092.84 88888.00 2016-09-09 04:29:04.000 253 33739.73 106.93 17092.87 88888.00 2016-09-09 04:29:05.000 253 33739.77 106.95 17092.83 37822.80 2016-09-09 04:29:06.000 253 33739.76 106.94 17092.81 88888.00 2016-09-09 04:29:07.000 253 33739.79 106.98 17092.79 88888.00 2016-09-09 04:29:08.000 253 33739.81 107.01 17092.81 88888.00 2016-09-09 04:29:09.000 253 33739.81 107.03 17092.79 88888.00 2016-09-09 04:29:10.000 253 33739.79 107.03 17092.79 37822.87 2016-09-09 04:29:11.000 253 33739.80 107.03 17092.81 88888.00 2016-09-09 04:29:12.000 253 33739.78 107.05 17092.79 88888.00 2016-09-09 04:29:13.000 253 33739.78 107.07 17092.81 88888.00 2016-09-09 04:29:14.000 253 33739.79 107.05 17092.80 88888.00 2016-09-09 04:29:15.000 253 33739.79 107.06 17092.77 37822.82 2016-09-09 04:29:16.000 253 33739.77 107.05 17092.79 88888.00 2016-09-09 04:29:17.000 253 33739.81 107.08 17092.80 88888.00 2016-09-09 04:29:18.000 253 33739.81 107.08 17092.81 88888.00 2016-09-09 04:29:19.000 253 33739.82 107.05 17092.82 88888.00 2016-09-09 04:29:20.000 253 33739.84 107.08 17092.85 37822.86 2016-09-09 04:29:21.000 253 33739.88 107.09 17092.84 88888.00 2016-09-09 04:29:22.000 253 33739.90 107.05 17092.81 88888.00 2016-09-09 04:29:23.000 253 33739.87 107.04 17092.83 88888.00 2016-09-09 04:29:24.000 253 33739.91 107.04 17092.76 88888.00 2016-09-09 04:29:25.000 253 33739.92 107.07 17092.76 37822.92 2016-09-09 04:29:26.000 253 33739.94 107.12 17092.80 88888.00 2016-09-09 04:29:27.000 253 33739.95 107.15 17092.82 88888.00 2016-09-09 04:29:28.000 253 33739.94 107.11 17092.80 88888.00 2016-09-09 04:29:29.000 253 33739.93 107.11 17092.78 88888.00 2016-09-09 04:29:30.000 253 33739.93 107.09 17092.80 37823.03 2016-09-09 04:29:31.000 253 33739.93 107.11 17092.78 88888.00 2016-09-09 04:29:32.000 253 33739.93 107.12 17092.78 88888.00 2016-09-09 04:29:33.000 253 33739.91 107.07 17092.77 88888.00 2016-09-09 04:29:34.000 253 33739.91 107.07 17092.78 88888.00 2016-09-09 04:29:35.000 253 33739.91 107.09 17092.78 37822.96 2016-09-09 04:29:36.000 253 33739.88 107.08 17092.74 88888.00 2016-09-09 04:29:37.000 253 33739.86 107.09 17092.74 88888.00 2016-09-09 04:29:38.000 253 33739.85 107.10 17092.73 88888.00 2016-09-09 04:29:39.000 253 33739.84 107.11 17092.73 88888.00 2016-09-09 04:29:40.000 253 33739.83 107.08 17092.75 37822.93 2016-09-09 04:29:41.000 253 33739.81 107.04 17092.77 88888.00 2016-09-09 04:29:42.000 253 33739.77 107.07 17092.80 88888.00 2016-09-09 04:29:43.000 253 33739.75 107.08 17092.78 88888.00 2016-09-09 04:29:44.000 253 33739.74 107.07 17092.77 88888.00 2016-09-09 04:29:45.000 253 33739.72 107.11 17092.78 37822.89 2016-09-09 04:29:46.000 253 33739.71 107.13 17092.76 88888.00 2016-09-09 04:29:47.000 253 33739.72 107.08 17092.76 88888.00 2016-09-09 04:29:48.000 253 33739.70 107.12 17092.76 88888.00 2016-09-09 04:29:49.000 253 33739.75 107.15 17092.75 88888.00 2016-09-09 04:29:50.000 253 33739.75 107.14 17092.79 37822.80 2016-09-09 04:29:51.000 253 33739.72 107.10 17092.78 88888.00 2016-09-09 04:29:52.000 253 33739.72 107.12 17092.77 88888.00 2016-09-09 04:29:53.000 253 33739.74 107.11 17092.74 88888.00 2016-09-09 04:29:54.000 253 33739.77 107.12 17092.73 88888.00 2016-09-09 04:29:55.000 253 33739.81 107.12 17092.72 37822.77 2016-09-09 04:29:56.000 253 33739.81 107.09 17092.75 88888.00 2016-09-09 04:29:57.000 253 33739.79 107.11 17092.71 88888.00 2016-09-09 04:29:58.000 253 33739.78 107.11 17092.68 88888.00 2016-09-09 04:29:59.000 253 33739.82 107.09 17092.70 88888.00 2016-09-09 04:30:00.000 253 33739.83 107.09 17092.70 37822.84 2016-09-09 04:30:01.000 253 33739.85 107.11 17092.73 88888.00 2016-09-09 04:30:02.000 253 33739.83 107.13 17092.75 88888.00 2016-09-09 04:30:03.000 253 33739.85 107.13 17092.75 88888.00 2016-09-09 04:30:04.000 253 33739.88 107.09 17092.73 88888.00 2016-09-09 04:30:05.000 253 33739.92 107.06 17092.76 37822.96 2016-09-09 04:30:06.000 253 33739.90 107.05 17092.76 88888.00 2016-09-09 04:30:07.000 253 33739.87 107.09 17092.78 88888.00 2016-09-09 04:30:08.000 253 33739.88 107.11 17092.75 88888.00 2016-09-09 04:30:09.000 253 33739.96 107.10 17092.73 88888.00 2016-09-09 04:30:10.000 253 33739.94 107.08 17092.71 37822.90 2016-09-09 04:30:11.000 253 33739.97 107.07 17092.74 88888.00 2016-09-09 04:30:12.000 253 33739.97 107.09 17092.75 88888.00 2016-09-09 04:30:13.000 253 33739.94 107.07 17092.75 88888.00 2016-09-09 04:30:14.000 253 33739.93 107.07 17092.76 88888.00 2016-09-09 04:30:15.000 253 33739.94 107.07 17092.72 37822.97 2016-09-09 04:30:16.000 253 33739.94 107.10 17092.75 88888.00 2016-09-09 04:30:17.000 253 33739.93 107.12 17092.75 88888.00 2016-09-09 04:30:18.000 253 33739.90 107.12 17092.78 88888.00 2016-09-09 04:30:19.000 253 33739.91 107.11 17092.75 88888.00 2016-09-09 04:30:20.000 253 33739.95 107.07 17092.76 37823.01 2016-09-09 04:30:21.000 253 33739.97 107.06 17092.78 88888.00 2016-09-09 04:30:22.000 253 33739.98 107.08 17092.79 88888.00 2016-09-09 04:30:23.000 253 33739.99 107.07 17092.79 88888.00 2016-09-09 04:30:24.000 253 33740.02 107.06 17092.77 88888.00 2016-09-09 04:30:25.000 253 33740.05 107.05 17092.77 37823.04 2016-09-09 04:30:26.000 253 33740.07 107.07 17092.78 88888.00 2016-09-09 04:30:27.000 253 33740.07 107.08 17092.76 88888.00 2016-09-09 04:30:28.000 253 33740.04 107.06 17092.73 88888.00 2016-09-09 04:30:29.000 253 33740.05 107.08 17092.75 88888.00 2016-09-09 04:30:30.000 253 33740.05 107.05 17092.76 37823.03 2016-09-09 04:30:31.000 253 33740.06 107.10 17092.74 88888.00 2016-09-09 04:30:32.000 253 33740.07 107.09 17092.70 88888.00 2016-09-09 04:30:33.000 253 33740.09 107.08 17092.74 88888.00 2016-09-09 04:30:34.000 253 33740.03 107.05 17092.74 88888.00 2016-09-09 04:30:35.000 253 33740.00 107.04 17092.74 37822.98 2016-09-09 04:30:36.000 253 33739.99 107.05 17092.75 88888.00 2016-09-09 04:30:37.000 253 33739.98 107.01 17092.77 88888.00 2016-09-09 04:30:38.000 253 33739.94 107.01 17092.80 88888.00 2016-09-09 04:30:39.000 253 33739.89 107.02 17092.79 88888.00 2016-09-09 04:30:40.000 253 33739.88 107.07 17092.80 37823.05 2016-09-09 04:30:41.000 253 33739.84 107.08 17092.76 88888.00 2016-09-09 04:30:42.000 253 33739.81 107.04 17092.74 88888.00 2016-09-09 04:30:43.000 253 33739.81 107.03 17092.80 88888.00 2016-09-09 04:30:44.000 253 33739.82 107.03 17092.75 88888.00 2016-09-09 04:30:45.000 253 33739.84 107.05 17092.74 37822.88 2016-09-09 04:30:46.000 253 33739.82 107.02 17092.76 88888.00 2016-09-09 04:30:47.000 253 33739.80 106.99 17092.79 88888.00 2016-09-09 04:30:48.000 253 33739.81 106.99 17092.77 88888.00 2016-09-09 04:30:49.000 253 33739.85 107.01 17092.78 88888.00 2016-09-09 04:30:50.000 253 33739.81 107.04 17092.81 37822.86 2016-09-09 04:30:51.000 253 33739.81 107.04 17092.82 88888.00 2016-09-09 04:30:52.000 253 33739.82 107.04 17092.79 88888.00 2016-09-09 04:30:53.000 253 33739.83 107.04 17092.75 88888.00 2016-09-09 04:30:54.000 253 33739.84 107.00 17092.79 88888.00 2016-09-09 04:30:55.000 253 33739.86 107.01 17092.82 37822.85 2016-09-09 04:30:56.000 253 33739.88 107.04 17092.81 88888.00 2016-09-09 04:30:57.000 253 33739.89 107.00 17092.76 88888.00 2016-09-09 04:30:58.000 253 33739.95 107.04 17092.75 88888.00 2016-09-09 04:30:59.000 253 33739.98 107.06 17092.80 88888.00 2016-09-09 04:31:00.000 253 33739.97 107.04 17092.83 37822.93 2016-09-09 04:31:01.000 253 33740.01 106.99 17092.84 88888.00 2016-09-09 04:31:02.000 253 33740.01 106.99 17092.77 88888.00 2016-09-09 04:31:03.000 253 33740.03 107.02 17092.82 88888.00 2016-09-09 04:31:04.000 253 33740.04 107.04 17092.80 88888.00 2016-09-09 04:31:05.000 253 33740.05 107.03 17092.80 37822.98 2016-09-09 04:31:06.000 253 33740.06 107.03 17092.79 88888.00 2016-09-09 04:31:07.000 253 33740.06 107.05 17092.78 88888.00 2016-09-09 04:31:08.000 253 33740.09 107.04 17092.79 88888.00 2016-09-09 04:31:09.000 253 33740.10 107.01 17092.76 88888.00 2016-09-09 04:31:10.000 253 33740.15 107.01 17092.79 37823.08 2016-09-09 04:31:11.000 253 33740.13 107.02 17092.77 88888.00 2016-09-09 04:31:12.000 253 33740.15 107.03 17092.74 88888.00 2016-09-09 04:31:13.000 253 33740.17 107.04 17092.76 88888.00 2016-09-09 04:31:14.000 253 33740.17 107.06 17092.74 88888.00 2016-09-09 04:31:15.000 253 33740.18 107.04 17092.75 37823.20 2016-09-09 04:31:16.000 253 33740.20 107.05 17092.69 88888.00 2016-09-09 04:31:17.000 253 33740.20 107.07 17092.70 88888.00 2016-09-09 04:31:18.000 253 33740.19 107.02 17092.70 88888.00 2016-09-09 04:31:19.000 253 33740.20 107.02 17092.73 88888.00 2016-09-09 04:31:20.000 253 33740.18 107.03 17092.74 37823.14 2016-09-09 04:31:21.000 253 33740.17 107.03 17092.73 88888.00 2016-09-09 04:31:22.000 253 33740.17 107.02 17092.71 88888.00 2016-09-09 04:31:23.000 253 33740.18 106.99 17092.76 88888.00 2016-09-09 04:31:24.000 253 33740.20 107.01 17092.79 88888.00 2016-09-09 04:31:25.000 253 33740.19 107.02 17092.77 37823.18 2016-09-09 04:31:26.000 253 33740.14 106.97 17092.82 88888.00 2016-09-09 04:31:27.000 253 33740.14 106.97 17092.86 88888.00 2016-09-09 04:31:28.000 253 33740.10 106.96 17092.81 88888.00 2016-09-09 04:31:29.000 253 33740.08 106.96 17092.79 88888.00 2016-09-09 04:31:30.000 253 33740.07 106.99 17092.81 37823.11 2016-09-09 04:31:31.000 253 33740.10 106.99 17092.81 88888.00 2016-09-09 04:31:32.000 253 33740.11 107.01 17092.80 88888.00 2016-09-09 04:31:33.000 253 33740.06 106.99 17092.81 88888.00 2016-09-09 04:31:34.000 253 33739.98 106.97 17092.81 88888.00 2016-09-09 04:31:35.000 253 33739.96 106.99 17092.86 37823.09 2016-09-09 04:31:36.000 253 33739.99 106.99 17092.85 88888.00 2016-09-09 04:31:37.000 253 33739.97 106.99 17092.80 88888.00 2016-09-09 04:31:38.000 253 33739.97 106.95 17092.78 88888.00 2016-09-09 04:31:39.000 253 33739.99 106.96 17092.79 88888.00 2016-09-09 04:31:40.000 253 33740.04 106.95 17092.80 37823.04 2016-09-09 04:31:41.000 253 33740.00 106.97 17092.79 88888.00 2016-09-09 04:31:42.000 253 33739.98 106.97 17092.76 88888.00 2016-09-09 04:31:43.000 253 33739.99 106.98 17092.75 88888.00 2016-09-09 04:31:44.000 253 33739.97 107.00 17092.74 88888.00 2016-09-09 04:31:45.000 253 33740.02 107.05 17092.75 37823.07 2016-09-09 04:31:46.000 253 33740.01 107.03 17092.75 88888.00 2016-09-09 04:31:47.000 253 33740.00 106.99 17092.74 88888.00 2016-09-09 04:31:48.000 253 33740.00 106.95 17092.73 88888.00 2016-09-09 04:31:49.000 253 33739.97 106.97 17092.75 88888.00 2016-09-09 04:31:50.000 253 33739.99 106.95 17092.75 37823.11 2016-09-09 04:31:51.000 253 33740.00 106.98 17092.76 88888.00 2016-09-09 04:31:52.000 253 33739.97 107.02 17092.76 88888.00 2016-09-09 04:31:53.000 253 33739.99 107.03 17092.75 88888.00 2016-09-09 04:31:54.000 253 33740.01 107.01 17092.73 88888.00 2016-09-09 04:31:55.000 253 33740.04 107.00 17092.73 37823.07 2016-09-09 04:31:56.000 253 33740.07 107.00 17092.76 88888.00 2016-09-09 04:31:57.000 253 33740.07 107.01 17092.75 88888.00 2016-09-09 04:31:58.000 253 33740.06 107.01 17092.77 88888.00 2016-09-09 04:31:59.000 253 33740.10 107.02 17092.79 88888.00 2016-09-09 04:32:00.000 253 33740.08 107.03 17092.83 37823.14 2016-09-09 04:32:01.000 253 33740.08 107.00 17092.82 88888.00 2016-09-09 04:32:02.000 253 33740.07 107.01 17092.80 88888.00 2016-09-09 04:32:03.000 253 33740.04 107.01 17092.81 88888.00 2016-09-09 04:32:04.000 253 33740.05 107.00 17092.80 88888.00 2016-09-09 04:32:05.000 253 33740.09 107.01 17092.81 37823.10 2016-09-09 04:32:06.000 253 33740.11 106.98 17092.82 88888.00 2016-09-09 04:32:07.000 253 33740.14 106.96 17092.84 88888.00 2016-09-09 04:32:08.000 253 33740.15 106.99 17092.81 88888.00 2016-09-09 04:32:09.000 253 33740.17 106.97 17092.81 88888.00 2016-09-09 04:32:10.000 253 33740.20 106.95 17092.82 37823.13 2016-09-09 04:32:11.000 253 33740.20 106.94 17092.80 88888.00 2016-09-09 04:32:12.000 253 33740.22 106.96 17092.80 88888.00 2016-09-09 04:32:13.000 253 33740.26 106.96 17092.80 88888.00 2016-09-09 04:32:14.000 253 33740.29 106.97 17092.81 88888.00 2016-09-09 04:32:15.000 253 33740.29 107.03 17092.80 37823.15 2016-09-09 04:32:16.000 253 33740.30 106.97 17092.82 88888.00 2016-09-09 04:32:17.000 253 33740.31 106.98 17092.81 88888.00 2016-09-09 04:32:18.000 253 33740.31 107.04 17092.81 88888.00 2016-09-09 04:32:19.000 253 33740.31 107.04 17092.84 88888.00 2016-09-09 04:32:20.000 253 33740.31 107.03 17092.82 37823.22 2016-09-09 04:32:21.000 253 33740.30 107.01 17092.79 88888.00 2016-09-09 04:32:22.000 253 33740.32 107.02 17092.79 88888.00 2016-09-09 04:32:23.000 253 33740.29 107.01 17092.78 88888.00 2016-09-09 04:32:24.000 253 33740.27 107.01 17092.76 88888.00 2016-09-09 04:32:25.000 253 33740.29 107.03 17092.74 37823.34 2016-09-09 04:32:26.000 253 33740.33 107.02 17092.76 88888.00 2016-09-09 04:32:27.000 253 33740.33 107.01 17092.81 88888.00 2016-09-09 04:32:28.000 253 33740.31 107.02 17092.79 88888.00 2016-09-09 04:32:29.000 253 33740.29 107.03 17092.82 88888.00 2016-09-09 04:32:30.000 253 33740.29 107.00 17092.79 37823.22 2016-09-09 04:32:31.000 253 33740.28 106.98 17092.78 88888.00 2016-09-09 04:32:32.000 253 33740.30 107.01 17092.78 88888.00 2016-09-09 04:32:33.000 253 33740.28 106.99 17092.75 88888.00 2016-09-09 04:32:34.000 253 33740.22 106.98 17092.73 88888.00 2016-09-09 04:32:35.000 253 33740.24 107.00 17092.75 37823.14 2016-09-09 04:32:36.000 253 33740.26 107.00 17092.74 88888.00 2016-09-09 04:32:37.000 253 33740.25 106.99 17092.74 88888.00 2016-09-09 04:32:38.000 253 33740.22 106.99 17092.78 88888.00 2016-09-09 04:32:39.000 253 33740.20 107.00 17092.73 88888.00 2016-09-09 04:32:40.000 253 33740.19 107.02 17092.74 37823.24 2016-09-09 04:32:41.000 253 33740.20 107.03 17092.73 88888.00 2016-09-09 04:32:42.000 253 33740.23 107.02 17092.72 88888.00 2016-09-09 04:32:43.000 253 33740.24 107.00 17092.74 88888.00 2016-09-09 04:32:44.000 253 33740.23 107.03 17092.71 88888.00 2016-09-09 04:32:45.000 253 33740.23 107.06 17092.72 37823.21 2016-09-09 04:32:46.000 253 33740.26 107.06 17092.74 88888.00 2016-09-09 04:32:47.000 253 33740.25 107.03 17092.75 88888.00 2016-09-09 04:32:48.000 253 33740.22 107.05 17092.67 88888.00 2016-09-09 04:32:49.000 253 33740.20 107.04 17092.71 88888.00 2016-09-09 04:32:50.000 253 33740.21 107.00 17092.75 37823.12 2016-09-09 04:32:51.000 253 33740.22 106.97 17092.74 88888.00 2016-09-09 04:32:52.000 253 33740.19 107.01 17092.69 88888.00 2016-09-09 04:32:53.000 253 33740.18 107.02 17092.65 88888.00 2016-09-09 04:32:54.000 253 33740.18 106.98 17092.66 88888.00 2016-09-09 04:32:55.000 253 33740.19 107.02 17092.69 37823.09 2016-09-09 04:32:56.000 253 33740.24 107.04 17092.68 88888.00 2016-09-09 04:32:57.000 253 33740.25 107.02 17092.69 88888.00 2016-09-09 04:32:58.000 253 33740.26 106.99 17092.67 88888.00 2016-09-09 04:32:59.000 253 33740.25 107.00 17092.67 88888.00 2016-09-09 04:33:00.000 253 33740.29 107.04 17092.69 37823.20 2016-09-09 04:33:01.000 253 33740.27 107.06 17092.70 88888.00 2016-09-09 04:33:02.000 253 33740.28 107.05 17092.68 88888.00 2016-09-09 04:33:03.000 253 33740.29 107.06 17092.67 88888.00 2016-09-09 04:33:04.000 253 33740.32 107.07 17092.71 88888.00 2016-09-09 04:33:05.000 253 33740.36 107.04 17092.74 37823.25 2016-09-09 04:33:06.000 253 33740.36 106.99 17092.75 88888.00 2016-09-09 04:33:07.000 253 33740.36 107.00 17092.74 88888.00 2016-09-09 04:33:08.000 253 33740.35 106.98 17092.75 88888.00 2016-09-09 04:33:09.000 253 33740.32 106.97 17092.71 88888.00 2016-09-09 04:33:10.000 253 33740.36 107.00 17092.69 37823.19 2016-09-09 04:33:11.000 253 33740.39 107.02 17092.69 88888.00 2016-09-09 04:33:12.000 253 33740.42 107.04 17092.74 88888.00 2016-09-09 04:33:13.000 253 33740.43 107.01 17092.71 88888.00 2016-09-09 04:33:14.000 253 33740.40 106.98 17092.67 88888.00 2016-09-09 04:33:15.000 253 33740.36 106.95 17092.68 37823.30 2016-09-09 04:33:16.000 253 33740.39 106.98 17092.67 88888.00 2016-09-09 04:33:17.000 253 33740.36 106.97 17092.71 88888.00 2016-09-09 04:33:18.000 253 33740.36 106.95 17092.71 88888.00 2016-09-09 04:33:19.000 253 33740.31 106.98 17092.71 88888.00 2016-09-09 04:33:20.000 253 33740.30 107.01 17092.73 37823.34 2016-09-09 04:33:21.000 253 33740.32 107.01 17092.74 88888.00 2016-09-09 04:33:22.000 253 33740.30 107.05 17092.73 88888.00 2016-09-09 04:33:23.000 253 33740.29 107.07 17092.75 88888.00 2016-09-09 04:33:24.000 253 33740.30 107.08 17092.73 88888.00 2016-09-09 04:33:25.000 253 33740.31 107.08 17092.73 37823.23 2016-09-09 04:33:26.000 253 33740.26 107.09 17092.71 88888.00 2016-09-09 04:33:27.000 253 33740.23 107.09 17092.72 88888.00 2016-09-09 04:33:28.000 253 33740.26 107.11 17092.73 88888.00 2016-09-09 04:33:29.000 253 33740.27 107.12 17092.72 88888.00 2016-09-09 04:33:30.000 253 33740.27 107.12 17092.74 37823.32 2016-09-09 04:33:31.000 253 33740.32 107.10 17092.75 88888.00 2016-09-09 04:33:32.000 253 33740.33 107.10 17092.76 88888.00 2016-09-09 04:33:33.000 253 33740.34 107.11 17092.73 88888.00 2016-09-09 04:33:34.000 253 33740.30 107.09 17092.72 88888.00 2016-09-09 04:33:35.000 253 33740.29 107.08 17092.76 37823.19 2016-09-09 04:33:36.000 253 33740.28 107.07 17092.75 88888.00 2016-09-09 04:33:37.000 253 33740.26 107.08 17092.79 88888.00 2016-09-09 04:33:38.000 253 33740.28 107.08 17092.78 88888.00 2016-09-09 04:33:39.000 253 33740.31 107.07 17092.75 88888.00 2016-09-09 04:33:40.000 253 33740.34 107.09 17092.75 37823.19 2016-09-09 04:33:41.000 253 33740.31 107.10 17092.77 88888.00 2016-09-09 04:33:42.000 253 33740.29 107.07 17092.76 88888.00 2016-09-09 04:33:43.000 253 33740.26 107.05 17092.74 88888.00 2016-09-09 04:33:44.000 253 33740.22 107.05 17092.75 88888.00 2016-09-09 04:33:45.000 253 33740.23 107.06 17092.79 37823.25 2016-09-09 04:33:46.000 253 33740.27 107.10 17092.76 88888.00 2016-09-09 04:33:47.000 253 33740.26 107.11 17092.73 88888.00 2016-09-09 04:33:48.000 253 33740.27 107.10 17092.77 88888.00 2016-09-09 04:33:49.000 253 33740.30 107.09 17092.80 88888.00 2016-09-09 04:33:50.000 253 33740.28 107.09 17092.73 37823.14 2016-09-09 04:33:51.000 253 33740.34 107.08 17092.70 88888.00 2016-09-09 04:33:52.000 253 33740.32 107.06 17092.72 88888.00 2016-09-09 04:33:53.000 253 33740.28 107.08 17092.75 88888.00 2016-09-09 04:33:54.000 253 33740.30 107.09 17092.73 88888.00 2016-09-09 04:33:55.000 253 33740.31 107.08 17092.76 37823.16 2016-09-09 04:33:56.000 253 33740.34 107.10 17092.75 88888.00 2016-09-09 04:33:57.000 253 33740.29 107.08 17092.72 88888.00 2016-09-09 04:33:58.000 253 33740.30 107.09 17092.67 88888.00 2016-09-09 04:33:59.000 253 33740.32 107.09 17092.66 88888.00 2016-09-09 04:34:00.000 253 33740.33 107.12 17092.70 37823.20 2016-09-09 04:34:01.000 253 33740.34 107.15 17092.74 88888.00 2016-09-09 04:34:02.000 253 33740.34 107.16 17092.77 88888.00 2016-09-09 04:34:03.000 253 33740.37 107.13 17092.73 88888.00 2016-09-09 04:34:04.000 253 33740.42 107.10 17092.73 88888.00 2016-09-09 04:34:05.000 253 33740.41 107.13 17092.75 37823.27 2016-09-09 04:34:06.000 253 33740.39 107.11 17092.75 88888.00 2016-09-09 04:34:07.000 253 33740.42 107.16 17092.67 88888.00 2016-09-09 04:34:08.000 253 33740.41 107.17 17092.71 88888.00 2016-09-09 04:34:09.000 253 33740.41 107.18 17092.74 88888.00 2016-09-09 04:34:10.000 253 33740.44 107.17 17092.73 37823.37 2016-09-09 04:34:11.000 253 33740.41 107.16 17092.67 88888.00 2016-09-09 04:34:12.000 253 33740.42 107.15 17092.71 88888.00 2016-09-09 04:34:13.000 253 33740.39 107.13 17092.74 88888.00 2016-09-09 04:34:14.000 253 33740.42 107.14 17092.73 88888.00 2016-09-09 04:34:15.000 253 33740.46 107.20 17092.75 37823.30 2016-09-09 04:34:16.000 253 33740.47 107.20 17092.77 88888.00 2016-09-09 04:34:17.000 253 33740.43 107.16 17092.76 88888.00 2016-09-09 04:34:18.000 253 33740.42 107.19 17092.74 88888.00 2016-09-09 04:34:19.000 253 33740.41 107.20 17092.81 88888.00 2016-09-09 04:34:20.000 253 33740.37 107.17 17092.81 37823.33 2016-09-09 04:34:21.000 253 33740.38 107.19 17092.77 88888.00 2016-09-09 04:34:22.000 253 33740.34 107.20 17092.74 88888.00 2016-09-09 04:34:23.000 253 33740.32 107.21 17092.73 88888.00 2016-09-09 04:34:24.000 253 33740.34 107.18 17092.75 88888.00 2016-09-09 04:34:25.000 253 33740.34 107.20 17092.77 37823.26 2016-09-09 04:34:26.000 253 33740.36 107.18 17092.78 88888.00 2016-09-09 04:34:27.000 253 33740.34 107.19 17092.78 88888.00 2016-09-09 04:34:28.000 253 33740.38 107.19 17092.76 88888.00 2016-09-09 04:34:29.000 253 33740.37 107.18 17092.79 88888.00 2016-09-09 04:34:30.000 253 33740.36 107.17 17092.78 37823.28 2016-09-09 04:34:31.000 253 33740.34 107.15 17092.76 88888.00 2016-09-09 04:34:32.000 253 33740.32 107.20 17092.77 88888.00 2016-09-09 04:34:33.000 253 33740.33 107.22 17092.77 88888.00 2016-09-09 04:34:34.000 253 33740.35 107.22 17092.76 88888.00 2016-09-09 04:34:35.000 253 33740.32 107.18 17092.74 37823.25 2016-09-09 04:34:36.000 253 33740.30 107.17 17092.75 88888.00 2016-09-09 04:34:37.000 253 33740.32 107.19 17092.75 88888.00 2016-09-09 04:34:38.000 253 33740.31 107.16 17092.72 88888.00 2016-09-09 04:34:39.000 253 33740.29 107.16 17092.73 88888.00 2016-09-09 04:34:40.000 253 33740.27 107.17 17092.72 37823.30 2016-09-09 04:34:41.000 253 33740.29 107.17 17092.70 88888.00 2016-09-09 04:34:42.000 253 33740.28 107.18 17092.75 88888.00 2016-09-09 04:34:43.000 253 33740.27 107.17 17092.75 88888.00 2016-09-09 04:34:44.000 253 33740.26 107.17 17092.80 88888.00 2016-09-09 04:34:45.000 253 33740.24 107.15 17092.80 37823.29 2016-09-09 04:34:46.000 253 33740.27 107.14 17092.80 88888.00 2016-09-09 04:34:47.000 253 33740.31 107.21 17092.76 88888.00 2016-09-09 04:34:48.000 253 33740.32 107.23 17092.72 88888.00 2016-09-09 04:34:49.000 253 33740.29 107.19 17092.72 88888.00 2016-09-09 04:34:50.000 253 33740.30 107.17 17092.68 37823.21 2016-09-09 04:34:51.000 253 33740.26 107.17 17092.65 88888.00 2016-09-09 04:34:52.000 253 33740.27 107.20 17092.65 88888.00 2016-09-09 04:34:53.000 253 33740.30 107.25 17092.68 88888.00 2016-09-09 04:34:54.000 253 33740.31 107.22 17092.66 88888.00 2016-09-09 04:34:55.000 253 33740.35 107.23 17092.67 37823.25 2016-09-09 04:34:56.000 253 33740.37 107.29 17092.69 88888.00 2016-09-09 04:34:57.000 253 33740.37 107.27 17092.67 88888.00 2016-09-09 04:34:58.000 253 33740.35 107.25 17092.68 88888.00 2016-09-09 04:34:59.000 253 33740.36 107.27 17092.67 88888.00 2016-09-09 04:35:00.000 253 33740.36 107.23 17092.65 37823.31 2016-09-09 04:35:01.000 253 33740.37 107.22 17092.62 88888.00 2016-09-09 04:35:02.000 253 33740.37 107.24 17092.60 88888.00 2016-09-09 04:35:03.000 253 33740.39 107.26 17092.63 88888.00 2016-09-09 04:35:04.000 253 33740.37 107.23 17092.62 88888.00 2016-09-09 04:35:05.000 253 33740.35 107.19 17092.61 37823.33 2016-09-09 04:35:06.000 253 33740.40 107.20 17092.62 88888.00 2016-09-09 04:35:07.000 253 33740.39 107.21 17092.60 88888.00 2016-09-09 04:35:08.000 253 33740.36 107.18 17092.63 88888.00 2016-09-09 04:35:09.000 253 33740.40 107.20 17092.64 88888.00 2016-09-09 04:35:10.000 253 33740.37 107.21 17092.67 37823.34 2016-09-09 04:35:11.000 253 33740.36 107.20 17092.67 88888.00 2016-09-09 04:35:12.000 253 33740.36 107.20 17092.68 88888.00 2016-09-09 04:35:13.000 253 33740.30 107.22 17092.65 88888.00 2016-09-09 04:35:14.000 253 33740.32 107.21 17092.69 88888.00 2016-09-09 04:35:15.000 253 33740.30 107.21 17092.69 37823.30 2016-09-09 04:35:16.000 253 33740.28 107.20 17092.66 88888.00 2016-09-09 04:35:17.000 253 33740.22 107.21 17092.66 88888.00 2016-09-09 04:35:18.000 253 33740.22 107.18 17092.64 88888.00 2016-09-09 04:35:19.000 253 33740.22 107.15 17092.71 88888.00 2016-09-09 04:35:20.000 253 33740.18 107.13 17092.72 37823.35 2016-09-09 04:35:21.000 253 33740.19 107.20 17092.72 88888.00 2016-09-09 04:35:22.000 253 33740.22 107.20 17092.72 88888.00 2016-09-09 04:35:23.000 253 33740.20 107.20 17092.68 88888.00 2016-09-09 04:35:24.000 253 33740.14 107.18 17092.71 88888.00 2016-09-09 04:35:25.000 253 33740.18 107.20 17092.69 37823.22 2016-09-09 04:35:26.000 253 33740.17 107.21 17092.68 88888.00 2016-09-09 04:35:27.000 253 33740.18 107.21 17092.68 88888.00 2016-09-09 04:35:28.000 253 33740.17 107.18 17092.65 88888.00 2016-09-09 04:35:29.000 253 33740.20 107.21 17092.67 88888.00 2016-09-09 04:35:30.000 253 33740.20 107.21 17092.68 37823.17 2016-09-09 04:35:31.000 253 33740.20 107.23 17092.68 88888.00 2016-09-09 04:35:32.000 253 33740.21 107.27 17092.66 88888.00 2016-09-09 04:35:33.000 253 33740.23 107.27 17092.63 88888.00 2016-09-09 04:35:34.000 253 33740.25 107.26 17092.63 88888.00 2016-09-09 04:35:35.000 253 33740.24 107.25 17092.68 37823.23 2016-09-09 04:35:36.000 253 33740.26 107.26 17092.72 88888.00 2016-09-09 04:35:37.000 253 33740.29 107.32 17092.76 88888.00 2016-09-09 04:35:38.000 253 33740.32 107.28 17092.73 88888.00 2016-09-09 04:35:39.000 253 33740.32 107.27 17092.75 88888.00 2016-09-09 04:35:40.000 253 33740.32 107.26 17092.71 37823.27 2016-09-09 04:35:41.000 253 33740.29 107.26 17092.71 88888.00 2016-09-09 04:35:42.000 253 33740.30 107.24 17092.71 88888.00 2016-09-09 04:35:43.000 253 33740.26 107.20 17092.72 88888.00 2016-09-09 04:35:44.000 253 33740.29 107.18 17092.69 88888.00 2016-09-09 04:35:45.000 253 33740.32 107.18 17092.72 37823.29 2016-09-09 04:35:46.000 253 33740.30 107.16 17092.73 88888.00 2016-09-09 04:35:47.000 253 33740.26 107.18 17092.74 88888.00 2016-09-09 04:35:48.000 253 33740.29 107.21 17092.72 88888.00 2016-09-09 04:35:49.000 253 33740.29 107.18 17092.75 88888.00 2016-09-09 04:35:50.000 253 33740.30 107.14 17092.76 37823.26 2016-09-09 04:35:51.000 253 33740.33 107.20 17092.72 88888.00 2016-09-09 04:35:52.000 253 33740.30 107.24 17092.70 88888.00 2016-09-09 04:35:53.000 253 33740.31 107.22 17092.69 88888.00 2016-09-09 04:35:54.000 253 33740.27 107.23 17092.74 88888.00 2016-09-09 04:35:55.000 253 33740.21 107.23 17092.75 37823.31 2016-09-09 04:35:56.000 253 33740.18 107.23 17092.75 88888.00 2016-09-09 04:35:57.000 253 33740.23 107.27 17092.69 88888.00 2016-09-09 04:35:58.000 253 33740.19 107.23 17092.69 88888.00 2016-09-09 04:35:59.000 253 33740.26 107.19 17092.66 88888.00 2016-09-09 04:36:00.000 253 33740.23 107.21 17092.67 37823.30 2016-09-09 04:36:01.000 253 33740.22 107.18 17092.70 88888.00 2016-09-09 04:36:02.000 253 33740.21 107.18 17092.69 88888.00 2016-09-09 04:36:03.000 253 33740.24 107.19 17092.66 88888.00 2016-09-09 04:36:04.000 253 33740.27 107.17 17092.67 88888.00 2016-09-09 04:36:05.000 253 33740.25 107.18 17092.66 37823.25 2016-09-09 04:36:06.000 253 33740.25 107.18 17092.67 88888.00 2016-09-09 04:36:07.000 253 33740.24 107.17 17092.70 88888.00 2016-09-09 04:36:08.000 253 33740.23 107.16 17092.70 88888.00 2016-09-09 04:36:09.000 253 33740.24 107.15 17092.66 88888.00 2016-09-09 04:36:10.000 253 33740.23 107.17 17092.66 37823.27 2016-09-09 04:36:11.000 253 33740.28 107.11 17092.61 88888.00 2016-09-09 04:36:12.000 253 33740.29 107.14 17092.64 88888.00 2016-09-09 04:36:13.000 253 33740.26 107.18 17092.66 88888.00 2016-09-09 04:36:14.000 253 33740.22 107.17 17092.63 88888.00 2016-09-09 04:36:15.000 253 33740.23 107.20 17092.63 37823.21 2016-09-09 04:36:16.000 253 33740.23 107.19 17092.65 88888.00 2016-09-09 04:36:17.000 253 33740.23 107.23 17092.68 88888.00 2016-09-09 04:36:18.000 253 33740.25 107.25 17092.71 88888.00 2016-09-09 04:36:19.000 253 33740.30 107.26 17092.69 88888.00 2016-09-09 04:36:20.000 253 33740.29 107.26 17092.69 37823.31 2016-09-09 04:36:21.000 253 33740.26 107.29 17092.71 88888.00 2016-09-09 04:36:22.000 253 33740.23 107.27 17092.72 88888.00 2016-09-09 04:36:23.000 253 33740.22 107.28 17092.68 88888.00 2016-09-09 04:36:24.000 253 33740.26 107.27 17092.69 88888.00 2016-09-09 04:36:25.000 253 33740.25 107.25 17092.72 37823.19 2016-09-09 04:36:26.000 253 33740.24 107.23 17092.73 88888.00 2016-09-09 04:36:27.000 253 33740.18 107.19 17092.73 88888.00 2016-09-09 04:36:28.000 253 33740.21 107.23 17092.67 88888.00 2016-09-09 04:36:29.000 253 33740.18 107.21 17092.68 88888.00 2016-09-09 04:36:30.000 253 33740.14 107.21 17092.71 37823.30 2016-09-09 04:36:31.000 253 33740.16 107.25 17092.68 88888.00 2016-09-09 04:36:32.000 253 33740.14 107.25 17092.67 88888.00 2016-09-09 04:36:33.000 253 33740.10 107.24 17092.69 88888.00 2016-09-09 04:36:34.000 253 33740.09 107.25 17092.69 88888.00 2016-09-09 04:36:35.000 253 33740.08 107.24 17092.71 37823.16 2016-09-09 04:36:36.000 253 33740.08 107.21 17092.69 88888.00 2016-09-09 04:36:37.000 253 33740.11 107.25 17092.69 88888.00 2016-09-09 04:36:38.000 253 33740.11 107.29 17092.68 88888.00 2016-09-09 04:36:39.000 253 33740.08 107.29 17092.69 88888.00 2016-09-09 04:36:40.000 253 33740.11 107.27 17092.74 37823.18 2016-09-09 04:36:41.000 253 33740.10 107.26 17092.73 88888.00 2016-09-09 04:36:42.000 253 33740.12 107.27 17092.72 88888.00 2016-09-09 04:36:43.000 253 33740.12 107.24 17092.70 88888.00 2016-09-09 04:36:44.000 253 33740.08 107.23 17092.71 88888.00 2016-09-09 04:36:45.000 253 33740.09 107.23 17092.73 37823.16 2016-09-09 04:36:46.000 253 33740.10 107.22 17092.71 88888.00 2016-09-09 04:36:47.000 253 33740.10 107.25 17092.68 88888.00 2016-09-09 04:36:48.000 253 33740.07 107.27 17092.73 88888.00 2016-09-09 04:36:49.000 253 33740.12 107.32 17092.76 88888.00 2016-09-09 04:36:50.000 253 33740.14 107.32 17092.74 37823.17 2016-09-09 04:36:51.000 253 33740.17 107.31 17092.74 88888.00 2016-09-09 04:36:52.000 253 33740.18 107.31 17092.70 88888.00 2016-09-09 04:36:53.000 253 33740.22 107.33 17092.69 88888.00 2016-09-09 04:36:54.000 253 33740.23 107.27 17092.71 88888.00 2016-09-09 04:36:55.000 253 33740.23 107.28 17092.71 37823.15 2016-09-09 04:36:56.000 253 33740.19 107.31 17092.68 88888.00 2016-09-09 04:36:57.000 253 33740.23 107.33 17092.70 88888.00 2016-09-09 04:36:58.000 253 33740.26 107.32 17092.69 88888.00 2016-09-09 04:36:59.000 253 33740.24 107.35 17092.66 88888.00 2016-09-09 04:37:00.000 253 33740.18 107.34 17092.65 37823.15 2016-09-09 04:37:01.000 253 33740.21 107.35 17092.63 88888.00 2016-09-09 04:37:02.000 253 33740.14 107.32 17092.68 88888.00 2016-09-09 04:37:03.000 253 33740.18 107.31 17092.69 88888.00 2016-09-09 04:37:04.000 253 33740.17 107.32 17092.70 88888.00 2016-09-09 04:37:05.000 253 33740.15 107.33 17092.69 37823.26 2016-09-09 04:37:06.000 253 33740.15 107.35 17092.67 88888.00 2016-09-09 04:37:07.000 253 33740.12 107.37 17092.69 88888.00 2016-09-09 04:37:08.000 253 33740.14 107.36 17092.71 88888.00 2016-09-09 04:37:09.000 253 33740.14 107.36 17092.69 88888.00 2016-09-09 04:37:10.000 253 33740.08 107.32 17092.70 37823.14 2016-09-09 04:37:11.000 253 33740.09 107.34 17092.69 88888.00 2016-09-09 04:37:12.000 253 33740.11 107.43 17092.71 88888.00 2016-09-09 04:37:13.000 253 33740.10 107.45 17092.74 88888.00 2016-09-09 04:37:14.000 253 33740.07 107.49 17092.73 88888.00 2016-09-09 04:37:15.000 253 33740.08 107.49 17092.72 37823.02 2016-09-09 04:37:16.000 253 33740.04 107.46 17092.71 88888.00 2016-09-09 04:37:17.000 253 33740.00 107.44 17092.70 88888.00 2016-09-09 04:37:18.000 253 33740.00 107.47 17092.71 88888.00 2016-09-09 04:37:19.000 253 33740.00 107.44 17092.76 88888.00 2016-09-09 04:37:20.000 253 33740.01 107.44 17092.71 37823.00 2016-09-09 04:37:21.000 253 33740.06 107.48 17092.71 88888.00 2016-09-09 04:37:22.000 253 33740.03 107.45 17092.70 88888.00 2016-09-09 04:37:23.000 253 33740.07 107.44 17092.69 88888.00 2016-09-09 04:37:24.000 253 33740.10 107.47 17092.69 88888.00 2016-09-09 04:37:25.000 253 33740.10 107.44 17092.74 37823.02 2016-09-09 04:37:26.000 253 33740.13 107.44 17092.74 88888.00 2016-09-09 04:37:27.000 253 33740.13 107.44 17092.75 88888.00 2016-09-09 04:37:28.000 253 33740.11 107.46 17092.73 88888.00 2016-09-09 04:37:29.000 253 33740.13 107.49 17092.70 88888.00 2016-09-09 04:37:30.000 253 33740.15 107.51 17092.69 37823.11 2016-09-09 04:37:31.000 253 33740.17 107.47 17092.69 88888.00 2016-09-09 04:37:32.000 253 33740.17 107.44 17092.68 88888.00 2016-09-09 04:37:33.000 253 33740.16 107.42 17092.66 88888.00 2016-09-09 04:37:34.000 253 33740.19 107.43 17092.66 88888.00 2016-09-09 04:37:35.000 253 33740.18 107.43 17092.67 37823.16 2016-09-09 04:37:36.000 253 33740.20 107.44 17092.65 88888.00 2016-09-09 04:37:37.000 253 33740.20 107.44 17092.66 88888.00 2016-09-09 04:37:38.000 253 33740.20 107.45 17092.68 88888.00 2016-09-09 04:37:39.000 253 33740.22 107.43 17092.72 88888.00 2016-09-09 04:37:40.000 253 33740.19 107.40 17092.69 37823.15 2016-09-09 04:37:41.000 253 33740.21 107.42 17092.70 88888.00 2016-09-09 04:37:42.000 253 33740.25 107.41 17092.73 88888.00 2016-09-09 04:37:43.000 253 33740.31 107.44 17092.73 88888.00 2016-09-09 04:37:44.000 253 33740.27 107.43 17092.70 88888.00 2016-09-09 04:37:45.000 253 33740.22 107.42 17092.67 37823.17 2016-09-09 04:37:46.000 253 33740.21 107.45 17092.64 88888.00 2016-09-09 04:37:47.000 253 33740.19 107.48 17092.64 88888.00 2016-09-09 04:37:48.000 253 33740.14 107.47 17092.64 88888.00 2016-09-09 04:37:49.000 253 33740.15 107.48 17092.70 88888.00 2016-09-09 04:37:50.000 253 33740.12 107.48 17092.70 37823.11 2016-09-09 04:37:51.000 253 33740.08 107.49 17092.69 88888.00 2016-09-09 04:37:52.000 253 33740.07 107.43 17092.72 88888.00 2016-09-09 04:37:53.000 253 33740.08 107.45 17092.72 88888.00 2016-09-09 04:37:54.000 253 33740.08 107.45 17092.72 88888.00 2016-09-09 04:37:55.000 253 33740.02 107.43 17092.71 37823.10 2016-09-09 04:37:56.000 253 33740.04 107.47 17092.68 88888.00 2016-09-09 04:37:57.000 253 33740.02 107.48 17092.71 88888.00 2016-09-09 04:37:58.000 253 33740.01 107.48 17092.73 88888.00 2016-09-09 04:37:59.000 253 33740.00 107.50 17092.71 88888.00 2016-09-09 04:38:00.000 253 33739.99 107.48 17092.75 37823.02 2016-09-09 04:38:01.000 253 33739.98 107.47 17092.71 88888.00 2016-09-09 04:38:02.000 253 33740.00 107.47 17092.71 88888.00 2016-09-09 04:38:03.000 253 33740.03 107.46 17092.75 88888.00 2016-09-09 04:38:04.000 253 33739.99 107.46 17092.71 88888.00 2016-09-09 04:38:05.000 253 33740.03 107.51 17092.71 37822.98 2016-09-09 04:38:06.000 253 33740.03 107.52 17092.73 88888.00 2016-09-09 04:38:07.000 253 33740.00 107.53 17092.74 88888.00 2016-09-09 04:38:08.000 253 33740.00 107.52 17092.75 88888.00 2016-09-09 04:38:09.000 253 33740.04 107.54 17092.79 88888.00 2016-09-09 04:38:10.000 253 33740.05 107.53 17092.73 37822.94 2016-09-09 04:38:11.000 253 33740.05 107.54 17092.68 88888.00 2016-09-09 04:38:12.000 253 33740.06 107.57 17092.70 88888.00 2016-09-09 04:38:13.000 253 33740.07 107.57 17092.71 88888.00 2016-09-09 04:38:14.000 253 33740.10 107.59 17092.71 88888.00 2016-09-09 04:38:15.000 253 33740.09 107.59 17092.68 37822.92 2016-09-09 04:38:16.000 253 33740.06 107.61 17092.68 88888.00 2016-09-09 04:38:17.000 253 33740.10 107.58 17092.70 88888.00 2016-09-09 04:38:18.000 253 33740.09 107.54 17092.71 88888.00 2016-09-09 04:38:19.000 253 33740.08 107.56 17092.74 88888.00 2016-09-09 04:38:20.000 253 33740.08 107.54 17092.73 37822.99 2016-09-09 04:38:21.000 253 33740.12 107.55 17092.74 88888.00 2016-09-09 04:38:22.000 253 33740.11 107.56 17092.72 88888.00 2016-09-09 04:38:23.000 253 33740.13 107.54 17092.72 88888.00 2016-09-09 04:38:24.000 253 33740.13 107.54 17092.71 88888.00 2016-09-09 04:38:25.000 253 33740.12 107.53 17092.68 37823.09 2016-09-09 04:38:26.000 253 33740.12 107.51 17092.66 88888.00 2016-09-09 04:38:27.000 253 33740.12 107.50 17092.67 88888.00 2016-09-09 04:38:28.000 253 33740.09 107.49 17092.67 88888.00 2016-09-09 04:38:29.000 253 33740.12 107.44 17092.62 88888.00 2016-09-09 04:38:30.000 253 33740.14 107.49 17092.63 37823.03 2016-09-09 04:38:31.000 253 33740.16 107.49 17092.69 88888.00 2016-09-09 04:38:32.000 253 33740.16 107.47 17092.67 88888.00 2016-09-09 04:38:33.000 253 33740.15 107.47 17092.70 88888.00 2016-09-09 04:38:34.000 253 33740.14 107.47 17092.70 88888.00 2016-09-09 04:38:35.000 253 33740.14 107.48 17092.66 37823.09 2016-09-09 04:38:36.000 253 33740.14 107.47 17092.67 88888.00 2016-09-09 04:38:37.000 253 33740.15 107.50 17092.66 88888.00 2016-09-09 04:38:38.000 253 33740.12 107.44 17092.63 88888.00 2016-09-09 04:38:39.000 253 33740.13 107.42 17092.63 88888.00 2016-09-09 04:38:40.000 253 33740.16 107.41 17092.65 37823.14 2016-09-09 04:38:41.000 253 33740.13 107.45 17092.66 88888.00 2016-09-09 04:38:42.000 253 33740.16 107.45 17092.64 88888.00 2016-09-09 04:38:43.000 253 33740.15 107.44 17092.67 88888.00 2016-09-09 04:38:44.000 253 33740.12 107.40 17092.72 88888.00 2016-09-09 04:38:45.000 253 33740.14 107.41 17092.65 37823.13 2016-09-09 04:38:46.000 253 33740.14 107.45 17092.64 88888.00 2016-09-09 04:38:47.000 253 33740.12 107.44 17092.65 88888.00 2016-09-09 04:38:48.000 253 33740.11 107.47 17092.65 88888.00 2016-09-09 04:38:49.000 253 33740.09 107.47 17092.65 88888.00 2016-09-09 04:38:50.000 253 33740.12 107.47 17092.66 37823.08 2016-09-09 04:38:51.000 253 33740.15 107.46 17092.66 88888.00 2016-09-09 04:38:52.000 253 33740.12 107.47 17092.65 88888.00 2016-09-09 04:38:53.000 253 33740.10 107.51 17092.71 88888.00 2016-09-09 04:38:54.000 253 33740.09 107.52 17092.72 88888.00 2016-09-09 04:38:55.000 253 33740.12 107.49 17092.72 37823.00 2016-09-09 04:38:56.000 253 33740.11 107.49 17092.70 88888.00 2016-09-09 04:38:57.000 253 33740.07 107.49 17092.69 88888.00 2016-09-09 04:38:58.000 253 33740.06 107.49 17092.66 88888.00 2016-09-09 04:38:59.000 253 33740.06 107.48 17092.67 88888.00 2016-09-09 04:39:00.000 253 33740.03 107.49 17092.68 37822.98 2016-09-09 04:39:01.000 253 33740.02 107.54 17092.66 88888.00 2016-09-09 04:39:02.000 253 33739.99 107.53 17092.67 88888.00 2016-09-09 04:39:03.000 253 33740.00 107.52 17092.71 88888.00 2016-09-09 04:39:04.000 253 33740.00 107.55 17092.72 88888.00 2016-09-09 04:39:05.000 253 33740.03 107.53 17092.75 37822.93 2016-09-09 04:39:06.000 253 33740.06 107.49 17092.75 88888.00 2016-09-09 04:39:07.000 253 33740.05 107.48 17092.73 88888.00 2016-09-09 04:39:08.000 253 33740.06 107.50 17092.76 88888.00 2016-09-09 04:39:09.000 253 33740.05 107.51 17092.76 88888.00 2016-09-09 04:39:10.000 253 33740.07 107.54 17092.72 37823.02 2016-09-09 04:39:11.000 253 33740.10 107.52 17092.70 88888.00 2016-09-09 04:39:12.000 253 33740.12 107.51 17092.75 88888.00 2016-09-09 04:39:13.000 253 33740.16 107.53 17092.76 88888.00 2016-09-09 04:39:14.000 253 33740.18 107.54 17092.72 88888.00 2016-09-09 04:39:15.000 253 33740.18 107.57 17092.70 37823.18 2016-09-09 04:39:16.000 253 33740.22 107.55 17092.71 88888.00 2016-09-09 04:39:17.000 253 33740.24 107.55 17092.76 88888.00 2016-09-09 04:39:18.000 253 33740.19 107.54 17092.73 88888.00 2016-09-09 04:39:19.000 253 33740.21 107.52 17092.69 88888.00 2016-09-09 04:39:20.000 253 33740.22 107.52 17092.70 37823.11 2016-09-09 04:39:21.000 253 33740.24 107.51 17092.74 88888.00 2016-09-09 04:39:22.000 253 33740.23 107.47 17092.78 88888.00 2016-09-09 04:39:23.000 253 33740.22 107.49 17092.78 88888.00 2016-09-09 04:39:24.000 253 33740.21 107.50 17092.78 88888.00 2016-09-09 04:39:25.000 253 33740.21 107.53 17092.77 37823.11 2016-09-09 04:39:26.000 253 33740.17 107.55 17092.76 88888.00 2016-09-09 04:39:27.000 253 33740.15 107.52 17092.78 88888.00 2016-09-09 04:39:28.000 253 33740.12 107.50 17092.77 88888.00 2016-09-09 04:39:29.000 253 33740.10 107.50 17092.76 88888.00 2016-09-09 04:39:30.000 253 33740.10 107.48 17092.78 37823.01 2016-09-09 04:39:31.000 253 33740.06 107.49 17092.77 88888.00 2016-09-09 04:39:32.000 253 33740.04 107.49 17092.74 88888.00 2016-09-09 04:39:33.000 253 33740.04 107.50 17092.71 88888.00 2016-09-09 04:39:34.000 253 33740.08 107.51 17092.73 88888.00 2016-09-09 04:39:35.000 253 33740.07 107.53 17092.74 37822.99 2016-09-09 04:39:36.000 253 33740.04 107.56 17092.72 88888.00 2016-09-09 04:39:37.000 253 33739.99 107.54 17092.71 88888.00 2016-09-09 04:39:38.000 253 33740.01 107.55 17092.73 88888.00 2016-09-09 04:39:39.000 253 33740.05 107.55 17092.77 88888.00 2016-09-09 04:39:40.000 253 33740.06 107.56 17092.75 37823.02 2016-09-09 04:39:41.000 253 33740.01 107.53 17092.75 88888.00 2016-09-09 04:39:42.000 253 33739.99 107.54 17092.77 88888.00 2016-09-09 04:39:43.000 253 33740.00 107.55 17092.74 88888.00 2016-09-09 04:39:44.000 253 33740.01 107.55 17092.75 88888.00 2016-09-09 04:39:45.000 253 33740.01 107.56 17092.76 37822.97 2016-09-09 04:39:46.000 253 33740.01 107.52 17092.76 88888.00 2016-09-09 04:39:47.000 253 33740.03 107.53 17092.71 88888.00 2016-09-09 04:39:48.000 253 33740.05 107.56 17092.72 88888.00 2016-09-09 04:39:49.000 253 33740.02 107.56 17092.74 88888.00 2016-09-09 04:39:50.000 253 33740.04 107.57 17092.75 37823.11 2016-09-09 04:39:51.000 253 33740.09 107.58 17092.73 88888.00 2016-09-09 04:39:52.000 253 33740.08 107.53 17092.72 88888.00 2016-09-09 04:39:53.000 253 33740.11 107.51 17092.70 88888.00 2016-09-09 04:39:54.000 253 33740.11 107.50 17092.71 88888.00 2016-09-09 04:39:55.000 253 33740.11 107.51 17092.71 37823.00 2016-09-09 04:39:56.000 253 33740.12 107.49 17092.71 88888.00 2016-09-09 04:39:57.000 253 33740.11 107.51 17092.71 88888.00 2016-09-09 04:39:58.000 253 33740.08 107.52 17092.70 88888.00 2016-09-09 04:39:59.000 253 33740.09 107.49 17092.70 88888.00 2016-09-09 04:40:00.000 253 33740.10 107.49 17092.67 37823.10 2016-09-09 04:40:01.000 253 33740.13 107.47 17092.71 88888.00 2016-09-09 04:40:02.000 253 33740.11 107.45 17092.76 88888.00 2016-09-09 04:40:03.000 253 33740.06 107.43 17092.71 88888.00 2016-09-09 04:40:04.000 253 33740.09 107.47 17092.70 88888.00 2016-09-09 04:40:05.000 253 33740.12 107.45 17092.67 37823.08 2016-09-09 04:40:06.000 253 33740.12 107.47 17092.70 88888.00 2016-09-09 04:40:07.000 253 33740.09 107.52 17092.69 88888.00 2016-09-09 04:40:08.000 253 33740.09 107.54 17092.68 88888.00 2016-09-09 04:40:09.000 253 33740.10 107.51 17092.66 88888.00 2016-09-09 04:40:10.000 253 33740.11 107.44 17092.62 37823.06 2016-09-09 04:40:11.000 253 33740.13 107.45 17092.65 88888.00 2016-09-09 04:40:12.000 253 33740.13 107.50 17092.66 88888.00 2016-09-09 04:40:13.000 253 33740.16 107.50 17092.66 88888.00 2016-09-09 04:40:14.000 253 33740.15 107.49 17092.65 88888.00 2016-09-09 04:40:15.000 253 33740.13 107.47 17092.68 37823.01 2016-09-09 04:40:16.000 253 33740.14 107.48 17092.70 88888.00 2016-09-09 04:40:17.000 253 33740.14 107.49 17092.69 88888.00 2016-09-09 04:40:18.000 253 33740.15 107.48 17092.70 88888.00 2016-09-09 04:40:19.000 253 33740.13 107.44 17092.73 88888.00 2016-09-09 04:40:20.000 253 33740.11 107.50 17092.72 37823.07 2016-09-09 04:40:21.000 253 33740.17 107.54 17092.74 88888.00 2016-09-09 04:40:22.000 253 33740.19 107.54 17092.68 88888.00 2016-09-09 04:40:23.000 253 33740.19 107.55 17092.68 88888.00 2016-09-09 04:40:24.000 253 33740.12 107.54 17092.70 88888.00 2016-09-09 04:40:25.000 253 33740.14 107.54 17092.71 37823.16 2016-09-09 04:40:26.000 253 33740.15 107.53 17092.71 88888.00 2016-09-09 04:40:27.000 253 33740.13 107.52 17092.68 88888.00 2016-09-09 04:40:28.000 253 33740.13 107.52 17092.70 88888.00 2016-09-09 04:40:29.000 253 33740.17 107.51 17092.72 88888.00 2016-09-09 04:40:30.000 253 33740.22 107.52 17092.69 37823.11 2016-09-09 04:40:31.000 253 33740.19 107.52 17092.71 88888.00 2016-09-09 04:40:32.000 253 33740.20 107.48 17092.73 88888.00 2016-09-09 04:40:33.000 253 33740.19 107.48 17092.72 88888.00 2016-09-09 04:40:34.000 253 33740.19 107.50 17092.70 88888.00 2016-09-09 04:40:35.000 253 33740.16 107.52 17092.72 37823.11 2016-09-09 04:40:36.000 253 33740.15 107.55 17092.74 88888.00 2016-09-09 04:40:37.000 253 33740.18 107.55 17092.72 88888.00 2016-09-09 04:40:38.000 253 33740.17 107.56 17092.69 88888.00 2016-09-09 04:40:39.000 253 33740.16 107.52 17092.70 88888.00 2016-09-09 04:40:40.000 253 33740.14 107.51 17092.68 37823.10 2016-09-09 04:40:41.000 253 33740.16 107.52 17092.70 88888.00 2016-09-09 04:40:42.000 253 33740.19 107.51 17092.71 88888.00 2016-09-09 04:40:43.000 253 33740.18 107.48 17092.71 88888.00 2016-09-09 04:40:44.000 253 33740.17 107.49 17092.68 88888.00 2016-09-09 04:40:45.000 253 33740.17 107.52 17092.70 37823.11 2016-09-09 04:40:46.000 253 33740.17 107.52 17092.71 88888.00 2016-09-09 04:40:47.000 253 33740.15 107.46 17092.69 88888.00 2016-09-09 04:40:48.000 253 33740.17 107.47 17092.68 88888.00 2016-09-09 04:40:49.000 253 33740.17 107.48 17092.72 88888.00 2016-09-09 04:40:50.000 253 33740.21 107.51 17092.74 37823.07 2016-09-09 04:40:51.000 253 33740.16 107.51 17092.74 88888.00 2016-09-09 04:40:52.000 253 33740.14 107.48 17092.74 88888.00 2016-09-09 04:40:53.000 253 33740.10 107.52 17092.75 88888.00 2016-09-09 04:40:54.000 253 33740.11 107.54 17092.73 88888.00 2016-09-09 04:40:55.000 253 33740.13 107.53 17092.76 37823.08 2016-09-09 04:40:56.000 253 33740.11 107.51 17092.72 88888.00 2016-09-09 04:40:57.000 253 33740.14 107.47 17092.71 88888.00 2016-09-09 04:40:58.000 253 33740.13 107.47 17092.70 88888.00 2016-09-09 04:40:59.000 253 33740.15 107.48 17092.74 88888.00 2016-09-09 04:41:00.000 253 33740.16 107.48 17092.79 37823.14 2016-09-09 04:41:01.000 253 33740.16 107.43 17092.77 88888.00 2016-09-09 04:41:02.000 253 33740.18 107.40 17092.73 88888.00 2016-09-09 04:41:03.000 253 33740.18 107.40 17092.74 88888.00 2016-09-09 04:41:04.000 253 33740.16 107.44 17092.73 88888.00 2016-09-09 04:41:05.000 253 33740.19 107.47 17092.74 37823.14 2016-09-09 04:41:06.000 253 33740.21 107.44 17092.74 88888.00 2016-09-09 04:41:07.000 253 33740.21 107.42 17092.72 88888.00 2016-09-09 04:41:08.000 253 33740.21 107.43 17092.72 88888.00 2016-09-09 04:41:09.000 253 33740.26 107.45 17092.74 88888.00 2016-09-09 04:41:10.000 253 33740.28 107.43 17092.70 37823.15 2016-09-09 04:41:11.000 253 33740.28 107.43 17092.72 88888.00 2016-09-09 04:41:12.000 253 33740.27 107.44 17092.69 88888.00 2016-09-09 04:41:13.000 253 33740.27 107.44 17092.69 88888.00 2016-09-09 04:41:14.000 253 33740.26 107.43 17092.68 88888.00 2016-09-09 04:41:15.000 253 33740.27 107.42 17092.68 37823.20 2016-09-09 04:41:16.000 253 33740.27 107.38 17092.69 88888.00 2016-09-09 04:41:17.000 253 33740.25 107.39 17092.68 88888.00 2016-09-09 04:41:18.000 253 33740.24 107.37 17092.69 88888.00 2016-09-09 04:41:19.000 253 33740.26 107.36 17092.69 88888.00 2016-09-09 04:41:20.000 253 33740.26 107.32 17092.72 37823.24 2016-09-09 04:41:21.000 253 33740.26 107.31 17092.68 88888.00 2016-09-09 04:41:22.000 253 33740.29 107.33 17092.65 88888.00 2016-09-09 04:41:23.000 253 33740.29 107.29 17092.68 88888.00 2016-09-09 04:41:24.000 253 33740.33 107.30 17092.69 88888.00 2016-09-09 04:41:25.000 253 33740.33 107.31 17092.65 37823.26 2016-09-09 04:41:26.000 253 33740.35 107.33 17092.64 88888.00 2016-09-09 04:41:27.000 253 33740.35 107.29 17092.67 88888.00 2016-09-09 04:41:28.000 253 33740.30 107.27 17092.67 88888.00 2016-09-09 04:41:29.000 253 33740.31 107.27 17092.65 88888.00 2016-09-09 04:41:30.000 253 33740.35 107.24 17092.64 37823.26 2016-09-09 04:41:31.000 253 33740.32 107.24 17092.66 88888.00 2016-09-09 04:41:32.000 253 33740.30 107.27 17092.68 88888.00 2016-09-09 04:41:33.000 253 33740.32 107.31 17092.70 88888.00 2016-09-09 04:41:34.000 253 33740.30 107.31 17092.70 88888.00 2016-09-09 04:41:35.000 253 33740.29 107.32 17092.70 37823.29 2016-09-09 04:41:36.000 253 33740.30 107.31 17092.67 88888.00 2016-09-09 04:41:37.000 253 33740.30 107.34 17092.64 88888.00 2016-09-09 04:41:38.000 253 33740.28 107.33 17092.67 88888.00 2016-09-09 04:41:39.000 253 33740.24 107.30 17092.70 88888.00 2016-09-09 04:41:40.000 253 33740.28 107.35 17092.69 37823.16 2016-09-09 04:41:41.000 253 33740.27 107.32 17092.68 88888.00 2016-09-09 04:41:42.000 253 33740.24 107.29 17092.66 88888.00 2016-09-09 04:41:43.000 253 33740.20 107.30 17092.67 88888.00 2016-09-09 04:41:44.000 253 33740.20 107.30 17092.70 88888.00 2016-09-09 04:41:45.000 253 33740.21 107.29 17092.69 37823.21 2016-09-09 04:41:46.000 253 33740.21 107.28 17092.68 88888.00 2016-09-09 04:41:47.000 253 33740.21 107.30 17092.72 88888.00 2016-09-09 04:41:48.000 253 33740.22 107.30 17092.74 88888.00 2016-09-09 04:41:49.000 253 33740.19 107.29 17092.73 88888.00 2016-09-09 04:41:50.000 253 33740.22 107.32 17092.72 37823.15 2016-09-09 04:41:51.000 253 33740.23 107.36 17092.74 88888.00 2016-09-09 04:41:52.000 253 33740.19 107.34 17092.73 88888.00 2016-09-09 04:41:53.000 253 33740.21 107.36 17092.72 88888.00 2016-09-09 04:41:54.000 253 33740.22 107.32 17092.70 88888.00 2016-09-09 04:41:55.000 253 33740.25 107.29 17092.69 37823.16 2016-09-09 04:41:56.000 253 33740.27 107.26 17092.69 88888.00 2016-09-09 04:41:57.000 253 33740.31 107.27 17092.73 88888.00 2016-09-09 04:41:58.000 253 33740.32 107.27 17092.74 88888.00 2016-09-09 04:41:59.000 253 33740.32 107.27 17092.73 88888.00 2016-09-09 04:42:00.000 253 33740.35 107.30 17092.69 37823.19 2016-09-09 04:42:01.000 253 33740.35 107.28 17092.65 88888.00 2016-09-09 04:42:02.000 253 33740.38 107.30 17092.68 88888.00 2016-09-09 04:42:03.000 253 33740.40 107.32 17092.71 88888.00 2016-09-09 04:42:04.000 253 33740.39 107.31 17092.70 88888.00 2016-09-09 04:42:05.000 253 33740.40 107.31 17092.68 37823.28 2016-09-09 04:42:06.000 253 33740.38 107.29 17092.68 88888.00 2016-09-09 04:42:07.000 253 33740.38 107.30 17092.69 88888.00 2016-09-09 04:42:08.000 253 33740.39 107.31 17092.69 88888.00 2016-09-09 04:42:09.000 253 33740.38 107.31 17092.71 88888.00 2016-09-09 04:42:10.000 253 33740.38 107.31 17092.70 37823.40 2016-09-09 04:42:11.000 253 33740.36 107.32 17092.70 88888.00 2016-09-09 04:42:12.000 253 33740.37 107.28 17092.72 88888.00 2016-09-09 04:42:13.000 253 33740.39 107.30 17092.73 88888.00 2016-09-09 04:42:14.000 253 33740.33 107.27 17092.73 88888.00 2016-09-09 04:42:15.000 253 33740.32 107.25 17092.73 37823.25 2016-09-09 04:42:16.000 253 33740.35 107.27 17092.70 88888.00 2016-09-09 04:42:17.000 253 33740.35 107.24 17092.70 88888.00 2016-09-09 04:42:18.000 253 33740.34 107.25 17092.71 88888.00 2016-09-09 04:42:19.000 253 33740.34 107.25 17092.73 88888.00 2016-09-09 04:42:20.000 253 33740.30 107.25 17092.72 37823.21 2016-09-09 04:42:21.000 253 33740.28 107.26 17092.73 88888.00 2016-09-09 04:42:22.000 253 33740.28 107.27 17092.74 88888.00 2016-09-09 04:42:23.000 253 33740.29 107.21 17092.72 88888.00 2016-09-09 04:42:24.000 253 33740.28 107.23 17092.70 88888.00 2016-09-09 04:42:25.000 253 33740.22 107.26 17092.67 37823.10 2016-09-09 04:42:26.000 253 33740.22 107.27 17092.68 88888.00 2016-09-09 04:42:27.000 253 33740.18 107.29 17092.66 88888.00 2016-09-09 04:42:28.000 253 33740.18 107.30 17092.66 88888.00 2016-09-09 04:42:29.000 253 33740.19 107.30 17092.66 88888.00 2016-09-09 04:42:30.000 253 33740.18 107.25 17092.66 37823.12 2016-09-09 04:42:31.000 253 33740.18 107.29 17092.67 88888.00 2016-09-09 04:42:32.000 253 33740.22 107.33 17092.70 88888.00 2016-09-09 04:42:33.000 253 33740.27 107.35 17092.73 88888.00 2016-09-09 04:42:34.000 253 33740.27 107.34 17092.71 88888.00 2016-09-09 04:42:35.000 253 33740.29 107.35 17092.72 37823.13 2016-09-09 04:42:36.000 253 33740.32 107.35 17092.72 88888.00 2016-09-09 04:42:37.000 253 33740.30 107.29 17092.69 88888.00 2016-09-09 04:42:38.000 253 33740.35 107.28 17092.71 88888.00 2016-09-09 04:42:39.000 253 33740.38 107.28 17092.78 88888.00 2016-09-09 04:42:40.000 253 33740.38 107.30 17092.75 37823.22 2016-09-09 04:42:41.000 253 33740.40 107.29 17092.72 88888.00 2016-09-09 04:42:42.000 253 33740.42 107.28 17092.66 88888.00 2016-09-09 04:42:43.000 253 33740.44 107.26 17092.67 88888.00 2016-09-09 04:42:44.000 253 33740.48 107.21 17092.68 88888.00 2016-09-09 04:42:45.000 253 33740.48 107.18 17092.72 37823.36 2016-09-09 04:42:46.000 253 33740.51 107.19 17092.74 88888.00 2016-09-09 04:42:47.000 253 33740.49 107.19 17092.74 88888.00 2016-09-09 04:42:48.000 253 33740.46 107.17 17092.75 88888.00 2016-09-09 04:42:49.000 253 33740.46 107.20 17092.72 88888.00 2016-09-09 04:42:50.000 253 33740.47 107.20 17092.73 37823.37 2016-09-09 04:42:51.000 253 33740.50 107.17 17092.72 88888.00 2016-09-09 04:42:52.000 253 33740.55 107.18 17092.73 88888.00 2016-09-09 04:42:53.000 253 33740.51 107.18 17092.75 88888.00 2016-09-09 04:42:54.000 253 33740.47 107.17 17092.72 88888.00 2016-09-09 04:42:55.000 253 33740.46 107.19 17092.73 37823.32 2016-09-09 04:42:56.000 253 33740.44 107.21 17092.75 88888.00 2016-09-09 04:42:57.000 253 33740.42 107.19 17092.75 88888.00 2016-09-09 04:42:58.000 253 33740.39 107.19 17092.75 88888.00 2016-09-09 04:42:59.000 253 33740.39 107.19 17092.74 88888.00 2016-09-09 04:43:00.000 253 33740.39 107.20 17092.73 37823.27 2016-09-09 04:43:01.000 253 33740.36 107.22 17092.74 88888.00 2016-09-09 04:43:02.000 253 33740.34 107.23 17092.70 88888.00 2016-09-09 04:43:03.000 253 33740.37 107.24 17092.70 88888.00 2016-09-09 04:43:04.000 253 33740.37 107.24 17092.64 88888.00 2016-09-09 04:43:05.000 253 33740.36 107.25 17092.67 37823.34 2016-09-09 04:43:06.000 253 33740.35 107.21 17092.70 88888.00 2016-09-09 04:43:07.000 253 33740.38 107.25 17092.69 88888.00 2016-09-09 04:43:08.000 253 33740.41 107.26 17092.73 88888.00 2016-09-09 04:43:09.000 253 33740.41 107.25 17092.76 88888.00 2016-09-09 04:43:10.000 253 33740.45 107.24 17092.72 37823.20 2016-09-09 04:43:11.000 253 33740.44 107.30 17092.77 88888.00 2016-09-09 04:43:12.000 253 33740.43 107.30 17092.76 88888.00 2016-09-09 04:43:13.000 253 33740.45 107.29 17092.75 88888.00 2016-09-09 04:43:14.000 253 33740.44 107.29 17092.73 88888.00 2016-09-09 04:43:15.000 253 33740.44 107.26 17092.72 37823.24 2016-09-09 04:43:16.000 253 33740.44 107.20 17092.73 88888.00 2016-09-09 04:43:17.000 253 33740.42 107.17 17092.75 88888.00 2016-09-09 04:43:18.000 253 33740.43 107.18 17092.78 88888.00 2016-09-09 04:43:19.000 253 33740.40 107.16 17092.78 88888.00 2016-09-09 04:43:20.000 253 33740.40 107.13 17092.72 37823.36 2016-09-09 04:43:21.000 253 33740.40 107.17 17092.69 88888.00 2016-09-09 04:43:22.000 253 33740.40 107.18 17092.73 88888.00 2016-09-09 04:43:23.000 253 33740.42 107.20 17092.70 88888.00 2016-09-09 04:43:24.000 253 33740.37 107.18 17092.71 88888.00 2016-09-09 04:43:25.000 253 33740.38 107.16 17092.74 37823.23 2016-09-09 04:43:26.000 253 33740.40 107.18 17092.72 88888.00 2016-09-09 04:43:27.000 253 33740.39 107.18 17092.69 88888.00 2016-09-09 04:43:28.000 253 33740.36 107.15 17092.69 88888.00 2016-09-09 04:43:29.000 253 33740.35 107.15 17092.71 88888.00 2016-09-09 04:43:30.000 253 33740.37 107.17 17092.71 37823.28 2016-09-09 04:43:31.000 253 33740.42 107.20 17092.72 88888.00 2016-09-09 04:43:32.000 253 33740.40 107.18 17092.71 88888.00 2016-09-09 04:43:33.000 253 33740.43 107.20 17092.74 88888.00 2016-09-09 04:43:34.000 253 33740.42 107.18 17092.72 88888.00 2016-09-09 04:43:35.000 253 33740.43 107.16 17092.69 37823.25 2016-09-09 04:43:36.000 253 33740.48 107.17 17092.68 88888.00 2016-09-09 04:43:37.000 253 33740.49 107.16 17092.71 88888.00 2016-09-09 04:43:38.000 253 33740.48 107.15 17092.73 88888.00 2016-09-09 04:43:39.000 253 33740.51 107.16 17092.71 88888.00 2016-09-09 04:43:40.000 253 33740.52 107.16 17092.69 37823.28 2016-09-09 04:43:41.000 253 33740.52 107.17 17092.72 88888.00 2016-09-09 04:43:42.000 253 33740.47 107.18 17092.70 88888.00 2016-09-09 04:43:43.000 253 33740.46 107.19 17092.72 88888.00 2016-09-09 04:43:44.000 253 33740.44 107.17 17092.71 88888.00 2016-09-09 04:43:45.000 253 33740.46 107.15 17092.74 37823.31 2016-09-09 04:43:46.000 253 33740.50 107.16 17092.77 88888.00 2016-09-09 04:43:47.000 253 33740.50 107.16 17092.77 88888.00 2016-09-09 04:43:48.000 253 33740.52 107.14 17092.76 88888.00 2016-09-09 04:43:49.000 253 33740.49 107.13 17092.73 88888.00 2016-09-09 04:43:50.000 253 33740.48 107.11 17092.71 37823.29 2016-09-09 04:43:51.000 253 33740.51 107.15 17092.80 88888.00 2016-09-09 04:43:52.000 253 33740.46 107.14 17092.81 88888.00 2016-09-09 04:43:53.000 253 33740.45 107.11 17092.76 88888.00 2016-09-09 04:43:54.000 253 33740.49 107.12 17092.73 88888.00 2016-09-09 04:43:55.000 253 33740.49 107.09 17092.74 37823.30 2016-09-09 04:43:56.000 253 33740.48 107.07 17092.77 88888.00 2016-09-09 04:43:57.000 253 33740.47 107.08 17092.76 88888.00 2016-09-09 04:43:58.000 253 33740.47 107.08 17092.72 88888.00 2016-09-09 04:43:59.000 253 33740.45 107.06 17092.73 88888.00 2016-09-09 04:44:00.000 253 33740.46 107.07 17092.71 37823.36 2016-09-09 04:44:01.000 253 33740.47 107.10 17092.72 88888.00 2016-09-09 04:44:02.000 253 33740.45 107.08 17092.74 88888.00 2016-09-09 04:44:03.000 253 33740.39 107.07 17092.73 88888.00 2016-09-09 04:44:04.000 253 33740.40 107.07 17092.70 88888.00 2016-09-09 04:44:05.000 253 33740.38 107.07 17092.68 37823.33 2016-09-09 04:44:06.000 253 33740.35 107.09 17092.69 88888.00 2016-09-09 04:44:07.000 253 33740.36 107.11 17092.71 88888.00 2016-09-09 04:44:08.000 253 33740.35 107.12 17092.70 88888.00 2016-09-09 04:44:09.000 253 33740.37 107.06 17092.69 88888.00 2016-09-09 04:44:10.000 253 33740.38 107.09 17092.70 37823.24 2016-09-09 04:44:11.000 253 33740.38 107.07 17092.67 88888.00 2016-09-09 04:44:12.000 253 33740.40 107.08 17092.63 88888.00 2016-09-09 04:44:13.000 253 33740.43 107.06 17092.62 88888.00 2016-09-09 04:44:14.000 253 33740.41 107.06 17092.64 88888.00 2016-09-09 04:44:15.000 253 33740.37 107.09 17092.63 37823.26 2016-09-09 04:44:16.000 253 33740.39 107.08 17092.64 88888.00 2016-09-09 04:44:17.000 253 33740.40 107.11 17092.62 88888.00 2016-09-09 04:44:18.000 253 33740.41 107.13 17092.63 88888.00 2016-09-09 04:44:19.000 253 33740.42 107.12 17092.66 88888.00 2016-09-09 04:44:20.000 253 33740.40 107.10 17092.63 37823.21 2016-09-09 04:44:21.000 253 33740.39 107.08 17092.62 88888.00 2016-09-09 04:44:22.000 253 33740.37 107.03 17092.65 88888.00 2016-09-09 04:44:23.000 253 33740.35 107.08 17092.62 88888.00 2016-09-09 04:44:24.000 253 33740.35 107.08 17092.63 88888.00 2016-09-09 04:44:25.000 253 33740.35 107.07 17092.67 37823.33 2016-09-09 04:44:26.000 253 33740.39 107.08 17092.67 88888.00 2016-09-09 04:44:27.000 253 33740.38 107.08 17092.66 88888.00 2016-09-09 04:44:28.000 253 33740.35 107.11 17092.68 88888.00 2016-09-09 04:44:29.000 253 33740.35 107.07 17092.71 88888.00 2016-09-09 04:44:30.000 253 33740.33 107.07 17092.66 37823.23 2016-09-09 04:44:31.000 253 33740.35 107.10 17092.69 88888.00 2016-09-09 04:44:32.000 253 33740.33 107.08 17092.73 88888.00 2016-09-09 04:44:33.000 253 33740.35 107.10 17092.72 88888.00 2016-09-09 04:44:34.000 253 33740.37 107.11 17092.74 88888.00 2016-09-09 04:44:35.000 253 33740.40 107.14 17092.76 37823.34 2016-09-09 04:44:36.000 253 33740.41 107.15 17092.76 88888.00 2016-09-09 04:44:37.000 253 33740.45 107.10 17092.73 88888.00 2016-09-09 04:44:38.000 253 33740.41 107.08 17092.72 88888.00 2016-09-09 04:44:39.000 253 33740.39 107.15 17092.77 88888.00 2016-09-09 04:44:40.000 253 33740.41 107.16 17092.71 37823.26 2016-09-09 04:44:41.000 253 33740.41 107.14 17092.73 88888.00 2016-09-09 04:44:42.000 253 33740.44 107.11 17092.72 88888.00 2016-09-09 04:44:43.000 253 33740.46 107.12 17092.72 88888.00 2016-09-09 04:44:44.000 253 33740.47 107.16 17092.72 88888.00 2016-09-09 04:44:45.000 253 33740.49 107.16 17092.78 37823.33 2016-09-09 04:44:46.000 253 33740.51 107.16 17092.77 88888.00 2016-09-09 04:44:47.000 253 33740.51 107.19 17092.74 88888.00 2016-09-09 04:44:48.000 253 33740.48 107.16 17092.69 88888.00 2016-09-09 04:44:49.000 253 33740.44 107.12 17092.71 88888.00 2016-09-09 04:44:50.000 253 33740.39 107.10 17092.70 37823.28 2016-09-09 04:44:51.000 253 33740.36 107.11 17092.66 88888.00 2016-09-09 04:44:52.000 253 33740.35 107.12 17092.66 88888.00 2016-09-09 04:44:53.000 253 33740.36 107.13 17092.70 88888.00 2016-09-09 04:44:54.000 253 33740.36 107.17 17092.71 88888.00 2016-09-09 04:44:55.000 253 33740.34 107.22 17092.73 37823.23 2016-09-09 04:44:56.000 253 33740.35 107.21 17092.72 88888.00 2016-09-09 04:44:57.000 253 33740.35 107.16 17092.70 88888.00 2016-09-09 04:44:58.000 253 33740.28 107.11 17092.73 88888.00 2016-09-09 04:44:59.000 253 33740.24 107.14 17092.73 88888.00 2016-09-09 04:45:00.000 253 33740.27 107.15 17092.73 37823.12 2016-09-09 04:45:01.000 253 33740.30 107.18 17092.72 88888.00 2016-09-09 04:45:02.000 253 33740.30 107.19 17092.72 88888.00 2016-09-09 04:45:03.000 253 33740.30 107.22 17092.74 88888.00 2016-09-09 04:45:04.000 253 33740.32 107.19 17092.76 88888.00 2016-09-09 04:45:05.000 253 33740.33 107.20 17092.76 37823.13 2016-09-09 04:45:06.000 253 33740.35 107.25 17092.74 88888.00 2016-09-09 04:45:07.000 253 33740.36 107.21 17092.72 88888.00 2016-09-09 04:45:08.000 253 33740.36 107.18 17092.70 88888.00 2016-09-09 04:45:09.000 253 33740.37 107.18 17092.74 88888.00 2016-09-09 04:45:10.000 253 33740.42 107.19 17092.74 37823.35 2016-09-09 04:45:11.000 253 33740.42 107.20 17092.74 88888.00 2016-09-09 04:45:12.000 253 33740.42 107.20 17092.73 88888.00 2016-09-09 04:45:13.000 253 33740.45 107.24 17092.71 88888.00 2016-09-09 04:45:14.000 253 33740.46 107.19 17092.69 88888.00 2016-09-09 04:45:15.000 253 33740.45 107.21 17092.71 37823.23 2016-09-09 04:45:16.000 253 33740.44 107.18 17092.71 88888.00 2016-09-09 04:45:17.000 253 33740.44 107.19 17092.67 88888.00 2016-09-09 04:45:18.000 253 33740.45 107.22 17092.68 88888.00 2016-09-09 04:45:19.000 253 33740.44 107.16 17092.71 88888.00 2016-09-09 04:45:20.000 253 33740.40 107.17 17092.70 37823.27 2016-09-09 04:45:21.000 253 33740.35 107.17 17092.69 88888.00 2016-09-09 04:45:22.000 253 33740.32 107.19 17092.69 88888.00 2016-09-09 04:45:23.000 253 33740.29 107.17 17092.70 88888.00 2016-09-09 04:45:24.000 253 33740.29 107.15 17092.70 88888.00 2016-09-09 04:45:25.000 253 33740.30 107.18 17092.72 37823.20 2016-09-09 04:45:26.000 253 33740.29 107.23 17092.75 88888.00 2016-09-09 04:45:27.000 253 33740.27 107.24 17092.74 88888.00 2016-09-09 04:45:28.000 253 33740.25 107.25 17092.71 88888.00 2016-09-09 04:45:29.000 253 33740.25 107.28 17092.70 88888.00 2016-09-09 04:45:30.000 253 33740.26 107.25 17092.72 37823.11 2016-09-09 04:45:31.000 253 33740.28 107.28 17092.72 88888.00 2016-09-09 04:45:32.000 253 33740.26 107.30 17092.71 88888.00 2016-09-09 04:45:33.000 253 33740.24 107.30 17092.69 88888.00 2016-09-09 04:45:34.000 253 33740.27 107.32 17092.69 88888.00 2016-09-09 04:45:35.000 253 33740.25 107.34 17092.74 37823.08 2016-09-09 04:45:36.000 253 33740.27 107.30 17092.77 88888.00 2016-09-09 04:45:37.000 253 33740.29 107.28 17092.71 88888.00 2016-09-09 04:45:38.000 253 33740.31 107.29 17092.75 88888.00 2016-09-09 04:45:39.000 253 33740.32 107.25 17092.75 88888.00 2016-09-09 04:45:40.000 253 33740.32 107.18 17092.74 37823.12 2016-09-09 04:45:41.000 253 33740.36 107.22 17092.74 88888.00 2016-09-09 04:45:42.000 253 33740.37 107.20 17092.70 88888.00 2016-09-09 04:45:43.000 253 33740.35 107.26 17092.70 88888.00 2016-09-09 04:45:44.000 253 33740.36 107.23 17092.70 88888.00 2016-09-09 04:45:45.000 253 33740.34 107.20 17092.66 37823.31 2016-09-09 04:45:46.000 253 33740.33 107.22 17092.67 88888.00 2016-09-09 04:45:47.000 253 33740.35 107.22 17092.69 88888.00 2016-09-09 04:45:48.000 253 33740.36 107.25 17092.69 88888.00 2016-09-09 04:45:49.000 253 33740.39 107.27 17092.72 88888.00 2016-09-09 04:45:50.000 253 33740.37 107.29 17092.73 37823.24 2016-09-09 04:45:51.000 253 33740.33 107.29 17092.70 88888.00 2016-09-09 04:45:52.000 253 33740.30 107.24 17092.68 88888.00 2016-09-09 04:45:53.000 253 33740.35 107.24 17092.69 88888.00 2016-09-09 04:45:54.000 253 33740.34 107.24 17092.69 88888.00 2016-09-09 04:45:55.000 253 33740.34 107.23 17092.70 37823.21 2016-09-09 04:45:56.000 253 33740.30 107.22 17092.70 88888.00 2016-09-09 04:45:57.000 253 33740.27 107.18 17092.70 88888.00 2016-09-09 04:45:58.000 253 33740.23 107.19 17092.71 88888.00 2016-09-09 04:45:59.000 253 33740.22 107.19 17092.72 88888.00 2016-09-09 04:46:00.000 253 33740.22 107.20 17092.70 37823.14 2016-09-09 04:46:01.000 253 33740.23 107.25 17092.72 88888.00 2016-09-09 04:46:02.000 253 33740.24 107.22 17092.72 88888.00 2016-09-09 04:46:03.000 253 33740.22 107.22 17092.73 88888.00 2016-09-09 04:46:04.000 253 33740.17 107.22 17092.67 88888.00 2016-09-09 04:46:05.000 253 33740.16 107.16 17092.64 37823.18 2016-09-09 04:46:06.000 253 33740.13 107.16 17092.70 88888.00 2016-09-09 04:46:07.000 253 33740.14 107.20 17092.70 88888.00 2016-09-09 04:46:08.000 253 33740.13 107.24 17092.74 88888.00 2016-09-09 04:46:09.000 253 33740.13 107.27 17092.75 88888.00 2016-09-09 04:46:10.000 253 33740.09 107.26 17092.72 37823.05 2016-09-09 04:46:11.000 253 33740.09 107.20 17092.69 88888.00 2016-09-09 04:46:12.000 253 33740.12 107.22 17092.68 88888.00 2016-09-09 04:46:13.000 253 33740.10 107.23 17092.71 88888.00 2016-09-09 04:46:14.000 253 33740.10 107.22 17092.73 88888.00 2016-09-09 04:46:15.000 253 33740.10 107.21 17092.68 37822.94 2016-09-09 04:46:16.000 253 33740.12 107.22 17092.71 88888.00 2016-09-09 04:46:17.000 253 33740.12 107.19 17092.75 88888.00 2016-09-09 04:46:18.000 253 33740.15 107.25 17092.77 88888.00 2016-09-09 04:46:19.000 253 33740.14 107.26 17092.74 88888.00 2016-09-09 04:46:20.000 253 33740.23 107.23 17092.71 37823.12 2016-09-09 04:46:21.000 253 33740.22 107.23 17092.70 88888.00 2016-09-09 04:46:22.000 253 33740.19 107.21 17092.71 88888.00 2016-09-09 04:46:23.000 253 33740.24 107.22 17092.72 88888.00 2016-09-09 04:46:24.000 253 33740.23 107.26 17092.72 88888.00 2016-09-09 04:46:25.000 253 33740.27 107.25 17092.74 37823.07 2016-09-09 04:46:26.000 253 33740.29 107.21 17092.70 88888.00 2016-09-09 04:46:27.000 253 33740.27 107.21 17092.71 88888.00 2016-09-09 04:46:28.000 253 33740.26 107.19 17092.71 88888.00 2016-09-09 04:46:29.000 253 33740.26 107.17 17092.69 88888.00 2016-09-09 04:46:30.000 253 33740.25 107.14 17092.66 37823.13 2016-09-09 04:46:31.000 253 33740.21 107.13 17092.63 88888.00 2016-09-09 04:46:32.000 253 33740.22 107.13 17092.63 88888.00 2016-09-09 04:46:33.000 253 33740.27 107.09 17092.67 88888.00 2016-09-09 04:46:34.000 253 33740.24 107.08 17092.64 88888.00 2016-09-09 04:46:35.000 253 33740.23 107.12 17092.64 37823.16 2016-09-09 04:46:36.000 253 33740.22 107.13 17092.67 88888.00 2016-09-09 04:46:37.000 253 33740.23 107.14 17092.69 88888.00 2016-09-09 04:46:38.000 253 33740.23 107.12 17092.67 88888.00 2016-09-09 04:46:39.000 253 33740.23 107.15 17092.65 88888.00 2016-09-09 04:46:40.000 253 33740.24 107.11 17092.67 37823.10 2016-09-09 04:46:41.000 253 33740.20 107.08 17092.71 88888.00 2016-09-09 04:46:42.000 253 33740.20 107.12 17092.73 88888.00 2016-09-09 04:46:43.000 253 33740.20 107.10 17092.70 88888.00 2016-09-09 04:46:44.000 253 33740.18 107.09 17092.70 88888.00 2016-09-09 04:46:45.000 253 33740.17 107.10 17092.70 37823.12 2016-09-09 04:46:46.000 253 33740.13 107.15 17092.69 88888.00 2016-09-09 04:46:47.000 253 33740.16 107.18 17092.70 88888.00 2016-09-09 04:46:48.000 253 33740.13 107.16 17092.72 88888.00 2016-09-09 04:46:49.000 253 33740.10 107.15 17092.70 88888.00 2016-09-09 04:46:50.000 253 33740.08 107.16 17092.67 37823.08 2016-09-09 04:46:51.000 253 33740.15 107.15 17092.70 88888.00 2016-09-09 04:46:52.000 253 33740.13 107.12 17092.73 88888.00 2016-09-09 04:46:53.000 253 33740.10 107.14 17092.70 88888.00 2016-09-09 04:46:54.000 253 33740.08 107.12 17092.68 88888.00 2016-09-09 04:46:55.000 253 33740.10 107.13 17092.67 37823.17 2016-09-09 04:46:56.000 253 33740.17 107.11 17092.63 88888.00 2016-09-09 04:46:57.000 253 33740.19 107.12 17092.66 88888.00 2016-09-09 04:46:58.000 253 33740.17 107.16 17092.67 88888.00 2016-09-09 04:46:59.000 253 33740.22 107.18 17092.66 88888.00 2016-09-09 04:47:00.000 253 33740.25 107.17 17092.66 37823.11 2016-09-09 04:47:01.000 253 33740.29 107.15 17092.69 88888.00 2016-09-09 04:47:02.000 253 33740.30 107.18 17092.67 88888.00 2016-09-09 04:47:03.000 253 33740.36 107.21 17092.70 88888.00 2016-09-09 04:47:04.000 253 33740.32 107.22 17092.69 88888.00 2016-09-09 04:47:05.000 253 33740.32 107.24 17092.70 37823.12 2016-09-09 04:47:06.000 253 33740.35 107.23 17092.69 88888.00 2016-09-09 04:47:07.000 253 33740.37 107.20 17092.67 88888.00 2016-09-09 04:47:08.000 253 33740.36 107.21 17092.65 88888.00 2016-09-09 04:47:09.000 253 33740.37 107.23 17092.65 88888.00 2016-09-09 04:47:10.000 253 33740.42 107.21 17092.65 37823.26 2016-09-09 04:47:11.000 253 33740.44 107.21 17092.68 88888.00 2016-09-09 04:47:12.000 253 33740.41 107.18 17092.66 88888.00 2016-09-09 04:47:13.000 253 33740.38 107.20 17092.64 88888.00 2016-09-09 04:47:14.000 253 33740.34 107.20 17092.66 88888.00 2016-09-09 04:47:15.000 253 33740.32 107.19 17092.62 37823.27 2016-09-09 04:47:16.000 253 33740.31 107.16 17092.61 88888.00 2016-09-09 04:47:17.000 253 33740.32 107.18 17092.63 88888.00 2016-09-09 04:47:18.000 253 33740.30 107.19 17092.70 88888.00 2016-09-09 04:47:19.000 253 33740.30 107.15 17092.73 88888.00 2016-09-09 04:47:20.000 253 33740.29 107.16 17092.72 37823.19 2016-09-09 04:47:21.000 253 33740.29 107.15 17092.74 88888.00 2016-09-09 04:47:22.000 253 33740.26 107.17 17092.72 88888.00 2016-09-09 04:47:23.000 253 33740.28 107.21 17092.73 88888.00 2016-09-09 04:47:24.000 253 33740.28 107.18 17092.72 88888.00 2016-09-09 04:47:25.000 253 33740.27 107.14 17092.65 37823.25 2016-09-09 04:47:26.000 253 33740.26 107.17 17092.63 88888.00 2016-09-09 04:47:27.000 253 33740.23 107.22 17092.64 88888.00 2016-09-09 04:47:28.000 253 33740.28 107.23 17092.67 88888.00 2016-09-09 04:47:29.000 253 33740.29 107.20 17092.69 88888.00 2016-09-09 04:47:30.000 253 33740.28 107.21 17092.74 37823.26 2016-09-09 04:47:31.000 253 33740.28 107.21 17092.76 88888.00 2016-09-09 04:47:32.000 253 33740.27 107.20 17092.75 88888.00 2016-09-09 04:47:33.000 253 33740.29 107.19 17092.76 88888.00 2016-09-09 04:47:34.000 253 33740.30 107.20 17092.77 88888.00 2016-09-09 04:47:35.000 253 33740.25 107.19 17092.77 37823.16 2016-09-09 04:47:36.000 253 33740.25 107.16 17092.79 88888.00 2016-09-09 04:47:37.000 253 33740.31 107.18 17092.74 88888.00 2016-09-09 04:47:38.000 253 33740.32 107.20 17092.70 88888.00 2016-09-09 04:47:39.000 253 33740.34 107.22 17092.68 88888.00 2016-09-09 04:47:40.000 253 33740.31 107.20 17092.61 37823.14 2016-09-09 04:47:41.000 253 33740.27 107.21 17092.62 88888.00 2016-09-09 04:47:42.000 253 33740.26 107.20 17092.63 88888.00 2016-09-09 04:47:43.000 253 33740.31 107.22 17092.68 88888.00 2016-09-09 04:47:44.000 253 33740.34 107.21 17092.67 88888.00 2016-09-09 04:47:45.000 253 33740.36 107.23 17092.70 37823.16 2016-09-09 04:47:46.000 253 33740.34 107.22 17092.71 88888.00 2016-09-09 04:47:47.000 253 33740.33 107.21 17092.71 88888.00 2016-09-09 04:47:48.000 253 33740.31 107.20 17092.68 88888.00 2016-09-09 04:47:49.000 253 33740.33 107.25 17092.66 88888.00 2016-09-09 04:47:50.000 253 33740.31 107.26 17092.70 37823.20 2016-09-09 04:47:51.000 253 33740.32 107.23 17092.75 88888.00 2016-09-09 04:47:52.000 253 33740.33 107.24 17092.74 88888.00 2016-09-09 04:47:53.000 253 33740.32 107.26 17092.75 88888.00 2016-09-09 04:47:54.000 253 33740.36 107.20 17092.71 88888.00 2016-09-09 04:47:55.000 253 33740.32 107.19 17092.70 37823.27 2016-09-09 04:47:56.000 253 33740.33 107.21 17092.69 88888.00 2016-09-09 04:47:57.000 253 33740.34 107.24 17092.69 88888.00 2016-09-09 04:47:58.000 253 33740.36 107.22 17092.70 88888.00 2016-09-09 04:47:59.000 253 33740.38 107.22 17092.65 88888.00 2016-09-09 04:48:00.000 253 33740.41 107.23 17092.66 37823.26 2016-09-09 04:48:01.000 253 33740.42 107.24 17092.69 88888.00 2016-09-09 04:48:02.000 253 33740.43 107.22 17092.64 88888.00 2016-09-09 04:48:03.000 253 33740.39 107.22 17092.65 88888.00 2016-09-09 04:48:04.000 253 33740.37 107.23 17092.66 88888.00 2016-09-09 04:48:05.000 253 33740.39 107.19 17092.66 37823.28 2016-09-09 04:48:06.000 253 33740.43 107.21 17092.62 88888.00 2016-09-09 04:48:07.000 253 33740.41 107.23 17092.60 88888.00 2016-09-09 04:48:08.000 253 33740.38 107.20 17092.58 88888.00 2016-09-09 04:48:09.000 253 33740.36 107.17 17092.60 88888.00 2016-09-09 04:48:10.000 253 33740.38 107.19 17092.65 37823.22 2016-09-09 04:48:11.000 253 33740.40 107.16 17092.68 88888.00 2016-09-09 04:48:12.000 253 33740.40 107.12 17092.68 88888.00 2016-09-09 04:48:13.000 253 33740.39 107.14 17092.66 88888.00 2016-09-09 04:48:14.000 253 33740.43 107.17 17092.66 88888.00 2016-09-09 04:48:15.000 253 33740.42 107.17 17092.64 37823.28 2016-09-09 04:48:16.000 253 33740.41 107.13 17092.62 88888.00 2016-09-09 04:48:17.000 253 33740.41 107.14 17092.61 88888.00 2016-09-09 04:48:18.000 253 33740.43 107.14 17092.59 88888.00 2016-09-09 04:48:19.000 253 33740.45 107.13 17092.64 88888.00 2016-09-09 04:48:20.000 253 33740.40 107.16 17092.67 37823.27 2016-09-09 04:48:21.000 253 33740.37 107.18 17092.69 88888.00 2016-09-09 04:48:22.000 253 33740.39 107.20 17092.64 88888.00 2016-09-09 04:48:23.000 253 33740.40 107.20 17092.63 88888.00 2016-09-09 04:48:24.000 253 33740.41 107.18 17092.63 88888.00 2016-09-09 04:48:25.000 253 33740.37 107.17 17092.68 37823.29 2016-09-09 04:48:26.000 253 33740.33 107.16 17092.64 88888.00 2016-09-09 04:48:27.000 253 33740.35 107.15 17092.62 88888.00 2016-09-09 04:48:28.000 253 33740.36 107.18 17092.62 88888.00 2016-09-09 04:48:29.000 253 33740.40 107.26 17092.59 88888.00 2016-09-09 04:48:30.000 253 33740.41 107.23 17092.54 37823.33 2016-09-09 04:48:31.000 253 33740.40 107.16 17092.59 88888.00 2016-09-09 04:48:32.000 253 33740.39 107.13 17092.64 88888.00 2016-09-09 04:48:33.000 253 33740.42 107.12 17092.59 88888.00 2016-09-09 04:48:34.000 253 33740.41 107.13 17092.57 88888.00 2016-09-09 04:48:35.000 253 33740.38 107.09 17092.57 37823.28 2016-09-09 04:48:36.000 253 33740.38 107.09 17092.61 88888.00 2016-09-09 04:48:37.000 253 33740.43 107.09 17092.61 88888.00 2016-09-09 04:48:38.000 253 33740.43 107.11 17092.61 88888.00 2016-09-09 04:48:39.000 253 33740.45 107.07 17092.59 88888.00 2016-09-09 04:48:40.000 253 33740.48 107.07 17092.56 37823.30 2016-09-09 04:48:41.000 253 33740.50 107.15 17092.56 88888.00 2016-09-09 04:48:42.000 253 33740.52 107.12 17092.51 88888.00 2016-09-09 04:48:43.000 253 33740.51 107.11 17092.55 88888.00 2016-09-09 04:48:44.000 253 33740.54 107.11 17092.54 88888.00 2016-09-09 04:48:45.000 253 33740.51 107.08 17092.53 37823.37 2016-09-09 04:48:46.000 253 33740.50 107.09 17092.55 88888.00 2016-09-09 04:48:47.000 253 33740.50 107.08 17092.60 88888.00 2016-09-09 04:48:48.000 253 33740.49 107.08 17092.59 88888.00 2016-09-09 04:48:49.000 253 33740.51 107.06 17092.59 88888.00 2016-09-09 04:48:50.000 253 33740.47 107.07 17092.58 37823.39 2016-09-09 04:48:51.000 253 33740.46 107.11 17092.57 88888.00 2016-09-09 04:48:52.000 253 33740.46 107.11 17092.57 88888.00 2016-09-09 04:48:53.000 253 33740.45 107.12 17092.58 88888.00 2016-09-09 04:48:54.000 253 33740.44 107.09 17092.58 88888.00 2016-09-09 04:48:55.000 253 33740.45 107.09 17092.63 37823.29 2016-09-09 04:48:56.000 253 33740.45 107.09 17092.64 88888.00 2016-09-09 04:48:57.000 253 33740.41 107.07 17092.65 88888.00 2016-09-09 04:48:58.000 253 33740.43 107.11 17092.66 88888.00 2016-09-09 04:48:59.000 253 33740.46 107.11 17092.63 88888.00 2016-09-09 04:49:00.000 253 33740.44 107.13 17092.65 37823.27 2016-09-09 04:49:01.000 253 33740.48 107.17 17092.66 88888.00 2016-09-09 04:49:02.000 253 33740.45 107.18 17092.63 88888.00 2016-09-09 04:49:03.000 253 33740.40 107.12 17092.62 88888.00 2016-09-09 04:49:04.000 253 33740.41 107.10 17092.62 88888.00 2016-09-09 04:49:05.000 253 33740.42 107.12 17092.63 37823.33 2016-09-09 04:49:06.000 253 33740.42 107.14 17092.62 88888.00 2016-09-09 04:49:07.000 253 33740.43 107.15 17092.59 88888.00 2016-09-09 04:49:08.000 253 33740.45 107.17 17092.63 88888.00 2016-09-09 04:49:09.000 253 33740.46 107.15 17092.63 88888.00 2016-09-09 04:49:10.000 253 33740.45 107.13 17092.64 37823.35 2016-09-09 04:49:11.000 253 33740.47 107.12 17092.66 88888.00 2016-09-09 04:49:12.000 253 33740.46 107.15 17092.64 88888.00 2016-09-09 04:49:13.000 253 33740.49 107.15 17092.63 88888.00 2016-09-09 04:49:14.000 253 33740.51 107.13 17092.62 88888.00 2016-09-09 04:49:15.000 253 33740.52 107.12 17092.65 37823.32 2016-09-09 04:49:16.000 253 33740.55 107.13 17092.62 88888.00 2016-09-09 04:49:17.000 253 33740.60 107.12 17092.65 88888.00 2016-09-09 04:49:18.000 253 33740.55 107.15 17092.64 88888.00 2016-09-09 04:49:19.000 253 33740.52 107.14 17092.65 88888.00 2016-09-09 04:49:20.000 253 33740.56 107.14 17092.67 37823.42 2016-09-09 04:49:21.000 253 33740.56 107.13 17092.69 88888.00 2016-09-09 04:49:22.000 253 33740.58 107.12 17092.70 88888.00 2016-09-09 04:49:23.000 253 33740.56 107.16 17092.65 88888.00 2016-09-09 04:49:24.000 253 33740.55 107.17 17092.62 88888.00 2016-09-09 04:49:25.000 253 33740.61 107.14 17092.60 37823.38 2016-09-09 04:49:26.000 253 33740.60 107.14 17092.64 88888.00 2016-09-09 04:49:27.000 253 33740.60 107.12 17092.64 88888.00 2016-09-09 04:49:28.000 253 33740.64 107.12 17092.58 88888.00 2016-09-09 04:49:29.000 253 33740.58 107.12 17092.62 88888.00 2016-09-09 04:49:30.000 253 33740.57 107.10 17092.62 37823.45 2016-09-09 04:49:31.000 253 33740.58 107.10 17092.64 88888.00 2016-09-09 04:49:32.000 253 33740.59 107.13 17092.66 88888.00 2016-09-09 04:49:33.000 253 33740.63 107.16 17092.65 88888.00 2016-09-09 04:49:34.000 253 33740.63 107.13 17092.63 88888.00 2016-09-09 04:49:35.000 253 33740.63 107.14 17092.61 37823.44 2016-09-09 04:49:36.000 253 33740.57 107.11 17092.61 88888.00 2016-09-09 04:49:37.000 253 33740.57 107.09 17092.60 88888.00 2016-09-09 04:49:38.000 253 33740.62 107.14 17092.57 88888.00 2016-09-09 04:49:39.000 253 33740.61 107.12 17092.58 88888.00 2016-09-09 04:49:40.000 253 33740.60 107.12 17092.58 37823.47 2016-09-09 04:49:41.000 253 33740.61 107.12 17092.58 88888.00 2016-09-09 04:49:42.000 253 33740.63 107.11 17092.55 88888.00 2016-09-09 04:49:43.000 253 33740.61 107.12 17092.56 88888.00 2016-09-09 04:49:44.000 253 33740.64 107.11 17092.59 88888.00 2016-09-09 04:49:45.000 253 33740.66 107.13 17092.62 37823.41 2016-09-09 04:49:46.000 253 33740.65 107.10 17092.60 88888.00 2016-09-09 04:49:47.000 253 33740.62 107.10 17092.62 88888.00 2016-09-09 04:49:48.000 253 33740.61 107.11 17092.59 88888.00 2016-09-09 04:49:49.000 253 33740.61 107.11 17092.58 88888.00 2016-09-09 04:49:50.000 253 33740.65 107.10 17092.60 37823.47 2016-09-09 04:49:51.000 253 33740.64 107.07 17092.61 88888.00 2016-09-09 04:49:52.000 253 33740.60 107.05 17092.57 88888.00 2016-09-09 04:49:53.000 253 33740.59 107.05 17092.54 88888.00 2016-09-09 04:49:54.000 253 33740.60 107.09 17092.60 88888.00 2016-09-09 04:49:55.000 253 33740.59 107.07 17092.61 37823.49 2016-09-09 04:49:56.000 253 33740.56 107.06 17092.61 88888.00 2016-09-09 04:49:57.000 253 33740.58 107.11 17092.58 88888.00 2016-09-09 04:49:58.000 253 33740.58 107.11 17092.57 88888.00 2016-09-09 04:49:59.000 253 33740.56 107.10 17092.60 88888.00 2016-09-09 04:50:00.000 253 33740.54 107.09 17092.62 37823.39 2016-09-09 04:50:01.000 253 33740.56 107.08 17092.61 88888.00 2016-09-09 04:50:02.000 253 33740.57 107.06 17092.59 88888.00 2016-09-09 04:50:03.000 253 33740.55 107.04 17092.66 88888.00 2016-09-09 04:50:04.000 253 33740.57 107.05 17092.68 88888.00 2016-09-09 04:50:05.000 253 33740.59 107.07 17092.63 37823.42 2016-09-09 04:50:06.000 253 33740.59 107.13 17092.63 88888.00 2016-09-09 04:50:07.000 253 33740.57 107.16 17092.64 88888.00 2016-09-09 04:50:08.000 253 33740.60 107.12 17092.63 88888.00 2016-09-09 04:50:09.000 253 33740.61 107.13 17092.65 88888.00 2016-09-09 04:50:10.000 253 33740.61 107.13 17092.68 37823.55 2016-09-09 04:50:11.000 253 33740.66 107.13 17092.68 88888.00 2016-09-09 04:50:12.000 253 33740.67 107.14 17092.67 88888.00 2016-09-09 04:50:13.000 253 33740.67 107.12 17092.67 88888.00 2016-09-09 04:50:14.000 253 33740.67 107.16 17092.64 88888.00 2016-09-09 04:50:15.000 253 33740.65 107.17 17092.65 37823.56 2016-09-09 04:50:16.000 253 33740.71 107.13 17092.62 88888.00 2016-09-09 04:50:17.000 253 33740.73 107.12 17092.58 88888.00 2016-09-09 04:50:18.000 253 33740.72 107.14 17092.60 88888.00 2016-09-09 04:50:19.000 253 33740.78 107.16 17092.62 88888.00 2016-09-09 04:50:20.000 253 33740.76 107.15 17092.64 37823.51 2016-09-09 04:50:21.000 253 33740.76 107.17 17092.64 88888.00 2016-09-09 04:50:22.000 253 33740.78 107.18 17092.65 88888.00 2016-09-09 04:50:23.000 253 33740.77 107.19 17092.67 88888.00 2016-09-09 04:50:24.000 253 33740.74 107.14 17092.66 88888.00 2016-09-09 04:50:25.000 253 33740.74 107.14 17092.64 37823.55 2016-09-09 04:50:26.000 253 33740.77 107.18 17092.67 88888.00 2016-09-09 04:50:27.000 253 33740.78 107.16 17092.62 88888.00 2016-09-09 04:50:28.000 253 33740.76 107.11 17092.66 88888.00 2016-09-09 04:50:29.000 253 33740.74 107.12 17092.67 88888.00 2016-09-09 04:50:30.000 253 33740.76 107.12 17092.69 37823.61 2016-09-09 04:50:31.000 253 33740.75 107.11 17092.68 88888.00 2016-09-09 04:50:32.000 253 33740.65 107.10 17092.69 88888.00 2016-09-09 04:50:33.000 253 33740.67 107.11 17092.65 88888.00 2016-09-09 04:50:34.000 253 33740.68 107.11 17092.65 88888.00 2016-09-09 04:50:35.000 253 33740.68 107.11 17092.63 37823.56 2016-09-09 04:50:36.000 253 33740.69 107.08 17092.62 88888.00 2016-09-09 04:50:37.000 253 33740.71 107.08 17092.63 88888.00 2016-09-09 04:50:38.000 253 33740.67 107.07 17092.61 88888.00 2016-09-09 04:50:39.000 253 33740.69 107.08 17092.60 88888.00 2016-09-09 04:50:40.000 253 33740.72 107.12 17092.64 37823.55 2016-09-09 04:50:41.000 253 33740.70 107.15 17092.66 88888.00 2016-09-09 04:50:42.000 253 33740.67 107.13 17092.64 88888.00 2016-09-09 04:50:43.000 253 33740.64 107.13 17092.62 88888.00 2016-09-09 04:50:44.000 253 33740.64 107.13 17092.63 88888.00 2016-09-09 04:50:45.000 253 33740.68 107.15 17092.62 37823.50 2016-09-09 04:50:46.000 253 33740.70 107.11 17092.63 88888.00 2016-09-09 04:50:47.000 253 33740.70 107.08 17092.65 88888.00 2016-09-09 04:50:48.000 253 33740.68 107.12 17092.63 88888.00 2016-09-09 04:50:49.000 253 33740.65 107.10 17092.64 88888.00 2016-09-09 04:50:50.000 253 33740.64 107.10 17092.64 37823.57 2016-09-09 04:50:51.000 253 33740.63 107.13 17092.64 88888.00 2016-09-09 04:50:52.000 253 33740.65 107.11 17092.63 88888.00 2016-09-09 04:50:53.000 253 33740.66 107.12 17092.63 88888.00 2016-09-09 04:50:54.000 253 33740.66 107.12 17092.62 88888.00 2016-09-09 04:50:55.000 253 33740.65 107.15 17092.63 37823.53 2016-09-09 04:50:56.000 253 33740.66 107.14 17092.66 88888.00 2016-09-09 04:50:57.000 253 33740.64 107.12 17092.70 88888.00 2016-09-09 04:50:58.000 253 33740.60 107.08 17092.67 88888.00 2016-09-09 04:50:59.000 253 33740.63 107.10 17092.65 88888.00 2016-09-09 04:51:00.000 253 33740.64 107.09 17092.65 37823.52 2016-09-09 04:51:01.000 253 33740.61 107.09 17092.60 88888.00 2016-09-09 04:51:02.000 253 33740.60 107.12 17092.63 88888.00 2016-09-09 04:51:03.000 253 33740.62 107.14 17092.66 88888.00 2016-09-09 04:51:04.000 253 33740.59 107.12 17092.66 88888.00 2016-09-09 04:51:05.000 253 33740.61 107.12 17092.68 37823.54 2016-09-09 04:51:06.000 253 33740.61 107.11 17092.65 88888.00 2016-09-09 04:51:07.000 253 33740.60 107.11 17092.63 88888.00 2016-09-09 04:51:08.000 253 33740.68 107.08 17092.63 88888.00 2016-09-09 04:51:09.000 253 33740.69 107.11 17092.67 88888.00 2016-09-09 04:51:10.000 253 33740.68 107.09 17092.68 37823.51 2016-09-09 04:51:11.000 253 33740.67 107.09 17092.71 88888.00 2016-09-09 04:51:12.000 253 33740.70 107.12 17092.68 88888.00 2016-09-09 04:51:13.000 253 33740.69 107.15 17092.68 88888.00 2016-09-09 04:51:14.000 253 33740.65 107.11 17092.70 88888.00 2016-09-09 04:51:15.000 253 33740.66 107.10 17092.69 37823.55 2016-09-09 04:51:16.000 253 33740.69 107.08 17092.68 88888.00 2016-09-09 04:51:17.000 253 33740.73 107.05 17092.67 88888.00 2016-09-09 04:51:18.000 253 33740.71 107.06 17092.67 88888.00 2016-09-09 04:51:19.000 253 33740.74 107.07 17092.72 88888.00 2016-09-09 04:51:20.000 253 33740.74 107.10 17092.71 37823.58 2016-09-09 04:51:21.000 253 33740.74 107.10 17092.70 88888.00 2016-09-09 04:51:22.000 253 33740.71 107.09 17092.71 88888.00 2016-09-09 04:51:23.000 253 33740.72 107.10 17092.68 88888.00 2016-09-09 04:51:24.000 253 33740.75 107.10 17092.69 88888.00 2016-09-09 04:51:25.000 253 33740.71 107.12 17092.68 37823.68 2016-09-09 04:51:26.000 253 33740.72 107.10 17092.68 88888.00 2016-09-09 04:51:27.000 253 33740.72 107.09 17092.67 88888.00 2016-09-09 04:51:28.000 253 33740.71 107.13 17092.68 88888.00 2016-09-09 04:51:29.000 253 33740.72 107.14 17092.69 88888.00 2016-09-09 04:51:30.000 253 33740.72 107.14 17092.66 37823.57 2016-09-09 04:51:31.000 253 33740.70 107.11 17092.67 88888.00 2016-09-09 04:51:32.000 253 33740.68 107.06 17092.65 88888.00 2016-09-09 04:51:33.000 253 33740.70 107.08 17092.68 88888.00 2016-09-09 04:51:34.000 253 33740.72 107.07 17092.65 88888.00 2016-09-09 04:51:35.000 253 33740.72 107.07 17092.66 37823.56 2016-09-09 04:51:36.000 253 33740.70 107.05 17092.75 88888.00 2016-09-09 04:51:37.000 253 33740.73 107.08 17092.70 88888.00 2016-09-09 04:51:38.000 253 33740.77 107.12 17092.69 88888.00 2016-09-09 04:51:39.000 253 33740.75 107.09 17092.66 88888.00 2016-09-09 04:51:40.000 253 33740.75 107.06 17092.65 37823.53 2016-09-09 04:51:41.000 253 33740.74 107.08 17092.65 88888.00 2016-09-09 04:51:42.000 253 33740.75 107.03 17092.67 88888.00 2016-09-09 04:51:43.000 253 33740.76 107.04 17092.68 88888.00 2016-09-09 04:51:44.000 253 33740.80 107.02 17092.67 88888.00 2016-09-09 04:51:45.000 253 33740.84 107.01 17092.67 37823.55 2016-09-09 04:51:46.000 253 33740.82 107.03 17092.71 88888.00 2016-09-09 04:51:47.000 253 33740.83 107.06 17092.74 88888.00 2016-09-09 04:51:48.000 253 33740.84 107.04 17092.75 88888.00 2016-09-09 04:51:49.000 253 33740.80 107.04 17092.73 88888.00 2016-09-09 04:51:50.000 253 33740.82 107.03 17092.75 37823.64 2016-09-09 04:51:51.000 253 33740.82 107.03 17092.72 88888.00 2016-09-09 04:51:52.000 253 33740.82 106.98 17092.71 88888.00 2016-09-09 04:51:53.000 253 33740.85 106.99 17092.67 88888.00 2016-09-09 04:51:54.000 253 33740.85 107.00 17092.66 88888.00 2016-09-09 04:51:55.000 253 33740.87 106.98 17092.64 37823.67 2016-09-09 04:51:56.000 253 33740.89 106.98 17092.72 88888.00 2016-09-09 04:51:57.000 253 33740.89 106.97 17092.70 88888.00 2016-09-09 04:51:58.000 253 33740.89 106.94 17092.73 88888.00 2016-09-09 04:51:59.000 253 33740.89 106.95 17092.68 88888.00 2016-09-09 04:52:00.000 253 33740.89 106.93 17092.68 37823.73 2016-09-09 04:52:01.000 253 33740.91 106.92 17092.70 88888.00 2016-09-09 04:52:02.000 253 33740.88 106.98 17092.69 88888.00 2016-09-09 04:52:03.000 253 33740.88 106.98 17092.67 88888.00 2016-09-09 04:52:04.000 253 33740.89 106.97 17092.68 88888.00 2016-09-09 04:52:05.000 253 33740.87 106.93 17092.67 37823.74 2016-09-09 04:52:06.000 253 33740.88 106.89 17092.64 88888.00 2016-09-09 04:52:07.000 253 33740.85 106.90 17092.63 88888.00 2016-09-09 04:52:08.000 253 33740.83 106.94 17092.61 88888.00 2016-09-09 04:52:09.000 253 33740.87 106.89 17092.57 88888.00 2016-09-09 04:52:10.000 253 33740.89 106.88 17092.58 37823.70 2016-09-09 04:52:11.000 253 33740.89 106.90 17092.63 88888.00 2016-09-09 04:52:12.000 253 33740.83 106.95 17092.64 88888.00 2016-09-09 04:52:13.000 253 33740.81 106.95 17092.69 88888.00 2016-09-09 04:52:14.000 253 33740.81 106.88 17092.69 88888.00 2016-09-09 04:52:15.000 253 33740.81 106.89 17092.70 37823.59 2016-09-09 04:52:16.000 253 33740.81 106.90 17092.72 88888.00 2016-09-09 04:52:17.000 253 33740.83 106.94 17092.69 88888.00 2016-09-09 04:52:18.000 253 33740.82 106.91 17092.67 88888.00 2016-09-09 04:52:19.000 253 33740.81 106.91 17092.67 88888.00 2016-09-09 04:52:20.000 253 33740.78 106.88 17092.69 37823.59 2016-09-09 04:52:21.000 253 33740.80 106.86 17092.68 88888.00 2016-09-09 04:52:22.000 253 33740.78 106.88 17092.68 88888.00 2016-09-09 04:52:23.000 253 33740.83 106.87 17092.68 88888.00 2016-09-09 04:52:24.000 253 33740.84 106.85 17092.66 88888.00 2016-09-09 04:52:25.000 253 33740.85 106.88 17092.69 37823.61 2016-09-09 04:52:26.000 253 33740.83 106.90 17092.75 88888.00 2016-09-09 04:52:27.000 253 33740.84 106.88 17092.72 88888.00 2016-09-09 04:52:28.000 253 33740.82 106.86 17092.71 88888.00 2016-09-09 04:52:29.000 253 33740.81 106.89 17092.69 88888.00 2016-09-09 04:52:30.000 253 33740.76 106.88 17092.73 37823.66 2016-09-09 04:52:31.000 253 33740.73 106.86 17092.74 88888.00 2016-09-09 04:52:32.000 253 33740.76 106.88 17092.73 88888.00 2016-09-09 04:52:33.000 253 33740.77 106.87 17092.72 88888.00 2016-09-09 04:52:34.000 253 33740.73 106.88 17092.71 88888.00 2016-09-09 04:52:35.000 253 33740.73 106.85 17092.72 37823.77 2016-09-09 04:52:36.000 253 33740.74 106.85 17092.73 88888.00 2016-09-09 04:52:37.000 253 33740.74 106.85 17092.72 88888.00 2016-09-09 04:52:38.000 253 33740.72 106.82 17092.69 88888.00 2016-09-09 04:52:39.000 253 33740.76 106.83 17092.68 88888.00 2016-09-09 04:52:40.000 253 33740.73 106.83 17092.70 37823.60 2016-09-09 04:52:41.000 253 33740.76 106.88 17092.72 88888.00 2016-09-09 04:52:42.000 253 33740.73 106.90 17092.71 88888.00 2016-09-09 04:52:43.000 253 33740.73 106.85 17092.70 88888.00 2016-09-09 04:52:44.000 253 33740.74 106.84 17092.71 88888.00 2016-09-09 04:52:45.000 253 33740.80 106.82 17092.69 37823.61 2016-09-09 04:52:46.000 253 33740.78 106.81 17092.70 88888.00 2016-09-09 04:52:47.000 253 33740.76 106.79 17092.68 88888.00 2016-09-09 04:52:48.000 253 33740.76 106.81 17092.71 88888.00 2016-09-09 04:52:49.000 253 33740.76 106.83 17092.74 88888.00 2016-09-09 04:52:50.000 253 33740.74 106.83 17092.73 37823.65 2016-09-09 04:52:51.000 253 33740.74 106.83 17092.70 88888.00 2016-09-09 04:52:52.000 253 33740.70 106.86 17092.67 88888.00 2016-09-09 04:52:53.000 253 33740.67 106.87 17092.66 88888.00 2016-09-09 04:52:54.000 253 33740.69 106.87 17092.67 88888.00 2016-09-09 04:52:55.000 253 33740.71 106.87 17092.69 37823.56 2016-09-09 04:52:56.000 253 33740.70 106.89 17092.65 88888.00 2016-09-09 04:52:57.000 253 33740.67 106.87 17092.67 88888.00 2016-09-09 04:52:58.000 253 33740.62 106.86 17092.74 88888.00 2016-09-09 04:52:59.000 253 33740.62 106.86 17092.73 88888.00 2016-09-09 04:53:00.000 253 33740.64 106.88 17092.71 37823.52 2016-09-09 04:53:01.000 253 33740.62 106.88 17092.71 88888.00 2016-09-09 04:53:02.000 253 33740.61 106.90 17092.73 88888.00 2016-09-09 04:53:03.000 253 33740.61 106.87 17092.71 88888.00 2016-09-09 04:53:04.000 253 33740.61 106.92 17092.69 88888.00 2016-09-09 04:53:05.000 253 33740.57 106.92 17092.70 37823.53 2016-09-09 04:53:06.000 253 33740.57 106.89 17092.71 88888.00 2016-09-09 04:53:07.000 253 33740.59 106.88 17092.69 88888.00 2016-09-09 04:53:08.000 253 33740.59 106.89 17092.65 88888.00 2016-09-09 04:53:09.000 253 33740.56 106.89 17092.69 88888.00 2016-09-09 04:53:10.000 253 33740.52 106.86 17092.70 37823.56 2016-09-09 04:53:11.000 253 33740.54 106.83 17092.71 88888.00 2016-09-09 04:53:12.000 253 33740.56 106.86 17092.69 88888.00 2016-09-09 04:53:13.000 253 33740.55 106.89 17092.70 88888.00 2016-09-09 04:53:14.000 253 33740.51 106.90 17092.66 88888.00 2016-09-09 04:53:15.000 253 33740.53 106.90 17092.63 37823.40 2016-09-09 04:53:16.000 253 33740.51 106.91 17092.62 88888.00 2016-09-09 04:53:17.000 253 33740.51 106.94 17092.66 88888.00 2016-09-09 04:53:18.000 253 33740.53 106.96 17092.69 88888.00 2016-09-09 04:53:19.000 253 33740.50 106.99 17092.70 88888.00 2016-09-09 04:53:20.000 253 33740.49 106.97 17092.68 37823.38 2016-09-09 04:53:21.000 253 33740.50 106.97 17092.68 88888.00 2016-09-09 04:53:22.000 253 33740.46 106.96 17092.70 88888.00 2016-09-09 04:53:23.000 253 33740.42 106.95 17092.65 88888.00 2016-09-09 04:53:24.000 253 33740.44 106.93 17092.64 88888.00 2016-09-09 04:53:25.000 253 33740.48 106.93 17092.66 37823.42 2016-09-09 04:53:26.000 253 33740.44 106.91 17092.68 88888.00 2016-09-09 04:53:27.000 253 33740.42 106.92 17092.69 88888.00 2016-09-09 04:53:28.000 253 33740.41 106.88 17092.72 88888.00 2016-09-09 04:53:29.000 253 33740.43 106.86 17092.74 88888.00 2016-09-09 04:53:30.000 253 33740.44 106.90 17092.70 37823.38 2016-09-09 04:53:31.000 253 33740.42 106.89 17092.73 88888.00 2016-09-09 04:53:32.000 253 33740.45 106.87 17092.75 88888.00 2016-09-09 04:53:33.000 253 33740.45 106.87 17092.74 88888.00 2016-09-09 04:53:34.000 253 33740.42 106.86 17092.75 88888.00 2016-09-09 04:53:35.000 253 33740.41 106.91 17092.75 37823.30 2016-09-09 04:53:36.000 253 33740.41 106.90 17092.74 88888.00 2016-09-09 04:53:37.000 253 33740.42 106.87 17092.72 88888.00 2016-09-09 04:53:38.000 253 33740.39 106.81 17092.69 88888.00 2016-09-09 04:53:39.000 253 33740.37 106.82 17092.74 88888.00 2016-09-09 04:53:40.000 253 33740.37 106.84 17092.75 37823.33 2016-09-09 04:53:41.000 253 33740.35 106.82 17092.73 88888.00 2016-09-09 04:53:42.000 253 33740.32 106.86 17092.68 88888.00 2016-09-09 04:53:43.000 253 33740.31 106.86 17092.72 88888.00 2016-09-09 04:53:44.000 253 33740.34 106.85 17092.73 88888.00 2016-09-09 04:53:45.000 253 33740.32 106.85 17092.73 37823.36 2016-09-09 04:53:46.000 253 33740.31 106.89 17092.72 88888.00 2016-09-09 04:53:47.000 253 33740.29 106.85 17092.72 88888.00 2016-09-09 04:53:48.000 253 33740.29 106.84 17092.75 88888.00 2016-09-09 04:53:49.000 253 33740.30 106.83 17092.71 88888.00 2016-09-09 04:53:50.000 253 33740.29 106.80 17092.71 37823.23 2016-09-09 04:53:51.000 253 33740.26 106.81 17092.70 88888.00 2016-09-09 04:53:52.000 253 33740.26 106.81 17092.71 88888.00 2016-09-09 04:53:53.000 253 33740.27 106.82 17092.72 88888.00 2016-09-09 04:53:54.000 253 33740.25 106.84 17092.72 88888.00 2016-09-09 04:53:55.000 253 33740.25 106.80 17092.70 37823.22 2016-09-09 04:53:56.000 253 33740.27 106.83 17092.72 88888.00 2016-09-09 04:53:57.000 253 33740.24 106.81 17092.73 88888.00 2016-09-09 04:53:58.000 253 33740.23 106.83 17092.73 88888.00 2016-09-09 04:53:59.000 253 33740.21 106.83 17092.73 88888.00 2016-09-09 04:54:00.000 253 33740.20 106.86 17092.76 37823.24 2016-09-09 04:54:01.000 253 33740.21 106.88 17092.75 88888.00 2016-09-09 04:54:02.000 253 33740.20 106.88 17092.76 88888.00 2016-09-09 04:54:03.000 253 33740.22 106.88 17092.76 88888.00 2016-09-09 04:54:04.000 253 33740.21 106.91 17092.76 88888.00 2016-09-09 04:54:05.000 253 33740.17 106.92 17092.73 37823.23 2016-09-09 04:54:06.000 253 33740.14 106.86 17092.76 88888.00 2016-09-09 04:54:07.000 253 33740.18 106.88 17092.76 88888.00 2016-09-09 04:54:08.000 253 33740.19 106.88 17092.72 88888.00 2016-09-09 04:54:09.000 253 33740.21 106.85 17092.73 88888.00 2016-09-09 04:54:10.000 253 33740.15 106.85 17092.77 37823.15 2016-09-09 04:54:11.000 253 33740.14 106.83 17092.73 88888.00 2016-09-09 04:54:12.000 253 33740.13 106.85 17092.74 88888.00 2016-09-09 04:54:13.000 253 33740.14 106.87 17092.73 88888.00 2016-09-09 04:54:14.000 253 33740.09 106.89 17092.71 88888.00 2016-09-09 04:54:15.000 253 33740.09 106.88 17092.74 37823.11 2016-09-09 04:54:16.000 253 33740.06 106.86 17092.75 88888.00 2016-09-09 04:54:17.000 253 33740.06 106.85 17092.73 88888.00 2016-09-09 04:54:18.000 253 33740.06 106.84 17092.78 88888.00 2016-09-09 04:54:19.000 253 33740.04 106.84 17092.77 88888.00 2016-09-09 04:54:20.000 253 33740.04 106.81 17092.75 37823.19 2016-09-09 04:54:21.000 253 33740.00 106.85 17092.76 88888.00 2016-09-09 04:54:22.000 253 33739.99 106.88 17092.74 88888.00 2016-09-09 04:54:23.000 253 33739.99 106.82 17092.69 88888.00 2016-09-09 04:54:24.000 253 33740.00 106.82 17092.72 88888.00 2016-09-09 04:54:25.000 253 33739.98 106.82 17092.79 37822.99 2016-09-09 04:54:26.000 253 33739.99 106.89 17092.79 88888.00 2016-09-09 04:54:27.000 253 33739.99 106.90 17092.79 88888.00 2016-09-09 04:54:28.000 253 33740.03 106.91 17092.79 88888.00 2016-09-09 04:54:29.000 253 33740.05 106.92 17092.78 88888.00 2016-09-09 04:54:30.000 253 33740.03 106.94 17092.81 37823.02 2016-09-09 04:54:31.000 253 33739.99 106.91 17092.79 88888.00 2016-09-09 04:54:32.000 253 33739.99 106.84 17092.79 88888.00 2016-09-09 04:54:33.000 253 33740.02 106.84 17092.79 88888.00 2016-09-09 04:54:34.000 253 33740.01 106.86 17092.74 88888.00 2016-09-09 04:54:35.000 253 33740.02 106.86 17092.75 37823.06 2016-09-09 04:54:36.000 253 33740.04 106.82 17092.78 88888.00 2016-09-09 04:54:37.000 253 33740.00 106.86 17092.77 88888.00 2016-09-09 04:54:38.000 253 33740.01 106.88 17092.80 88888.00 2016-09-09 04:54:39.000 253 33740.03 106.89 17092.83 88888.00 2016-09-09 04:54:40.000 253 33740.05 106.86 17092.87 37823.01 2016-09-09 04:54:41.000 253 33740.03 106.83 17092.86 88888.00 2016-09-09 04:54:42.000 253 33740.04 106.86 17092.85 88888.00 2016-09-09 04:54:43.000 253 33740.05 106.84 17092.82 88888.00 2016-09-09 04:54:44.000 253 33740.01 106.86 17092.80 88888.00 2016-09-09 04:54:45.000 253 33740.03 106.91 17092.77 37823.00 2016-09-09 04:54:46.000 253 33739.98 106.92 17092.75 88888.00 2016-09-09 04:54:47.000 253 33739.97 106.91 17092.76 88888.00 2016-09-09 04:54:48.000 253 33739.96 106.93 17092.75 88888.00 2016-09-09 04:54:49.000 253 33739.97 106.92 17092.78 88888.00 2016-09-09 04:54:50.000 253 33739.99 106.90 17092.80 37822.97 2016-09-09 04:54:51.000 253 33739.93 106.89 17092.81 88888.00 2016-09-09 04:54:52.000 253 33739.93 106.91 17092.80 88888.00 2016-09-09 04:54:53.000 253 33739.95 106.94 17092.77 88888.00 2016-09-09 04:54:54.000 253 33739.93 106.93 17092.75 88888.00 2016-09-09 04:54:55.000 253 33739.91 106.97 17092.77 37823.06 2016-09-09 04:54:56.000 253 33739.90 106.95 17092.77 88888.00 2016-09-09 04:54:57.000 253 33739.92 106.95 17092.77 88888.00 2016-09-09 04:54:58.000 253 33739.93 106.95 17092.79 88888.00 2016-09-09 04:54:59.000 253 33739.90 106.94 17092.79 88888.00 2016-09-09 04:55:00.000 253 33739.86 106.98 17092.76 37822.87 2016-09-09 04:55:01.000 253 33739.85 106.99 17092.76 88888.00 2016-09-09 04:55:02.000 253 33739.89 106.95 17092.80 88888.00 2016-09-09 04:55:03.000 253 33739.88 106.94 17092.81 88888.00 2016-09-09 04:55:04.000 253 33739.86 106.92 17092.81 88888.00 2016-09-09 04:55:05.000 253 33739.86 106.90 17092.79 37822.92 2016-09-09 04:55:06.000 253 33739.85 106.91 17092.79 88888.00 2016-09-09 04:55:07.000 253 33739.81 106.92 17092.79 88888.00 2016-09-09 04:55:08.000 253 33739.83 106.95 17092.82 88888.00 2016-09-09 04:55:09.000 253 33739.84 106.98 17092.83 88888.00 2016-09-09 04:55:10.000 253 33739.78 106.98 17092.85 37822.76 2016-09-09 04:55:11.000 253 33739.76 107.00 17092.84 88888.00 2016-09-09 04:55:12.000 253 33739.75 107.00 17092.84 88888.00 2016-09-09 04:55:13.000 253 33739.76 107.01 17092.83 88888.00 2016-09-09 04:55:14.000 253 33739.78 107.03 17092.80 88888.00 2016-09-09 04:55:15.000 253 33739.77 107.01 17092.75 37822.89 2016-09-09 04:55:16.000 253 33739.77 107.02 17092.76 88888.00 2016-09-09 04:55:17.000 253 33739.77 107.00 17092.76 88888.00 2016-09-09 04:55:18.000 253 33739.79 106.97 17092.80 88888.00 2016-09-09 04:55:19.000 253 33739.74 107.01 17092.80 88888.00 2016-09-09 04:55:20.000 253 33739.69 106.98 17092.79 37822.81 2016-09-09 04:55:21.000 253 33739.72 107.01 17092.79 88888.00 2016-09-09 04:55:22.000 253 33739.76 107.02 17092.82 88888.00 2016-09-09 04:55:23.000 253 33739.73 107.04 17092.78 88888.00 2016-09-09 04:55:24.000 253 33739.78 107.02 17092.76 88888.00 2016-09-09 04:55:25.000 253 33739.78 107.01 17092.79 37822.80 2016-09-09 04:55:26.000 253 33739.76 106.99 17092.79 88888.00 2016-09-09 04:55:27.000 253 33739.75 107.00 17092.83 88888.00 2016-09-09 04:55:28.000 253 33739.77 106.97 17092.83 88888.00 2016-09-09 04:55:29.000 253 33739.79 106.99 17092.84 88888.00 2016-09-09 04:55:30.000 253 33739.78 106.97 17092.81 37822.90 2016-09-09 04:55:31.000 253 33739.76 107.00 17092.84 88888.00 2016-09-09 04:55:32.000 253 33739.73 106.98 17092.84 88888.00 2016-09-09 04:55:33.000 253 33739.77 107.00 17092.81 88888.00 2016-09-09 04:55:34.000 253 33739.74 106.95 17092.82 88888.00 2016-09-09 04:55:35.000 253 33739.73 106.97 17092.83 37822.84 2016-09-09 04:55:36.000 253 33739.74 106.97 17092.83 88888.00 2016-09-09 04:55:37.000 253 33739.74 106.98 17092.84 88888.00 2016-09-09 04:55:38.000 253 33739.72 106.97 17092.84 88888.00 2016-09-09 04:55:39.000 253 33739.68 106.98 17092.84 88888.00 2016-09-09 04:55:40.000 253 33739.72 106.98 17092.82 37822.82 2016-09-09 04:55:41.000 253 33739.75 106.94 17092.83 88888.00 2016-09-09 04:55:42.000 253 33739.76 106.97 17092.83 88888.00 2016-09-09 04:55:43.000 253 33739.74 106.97 17092.83 88888.00 2016-09-09 04:55:44.000 253 33739.72 106.91 17092.85 88888.00 2016-09-09 04:55:45.000 253 33739.75 106.94 17092.86 37822.80 2016-09-09 04:55:46.000 253 33739.76 106.96 17092.81 88888.00 2016-09-09 04:55:47.000 253 33739.75 106.96 17092.81 88888.00 2016-09-09 04:55:48.000 253 33739.75 106.92 17092.83 88888.00 2016-09-09 04:55:49.000 253 33739.75 106.90 17092.80 88888.00 2016-09-09 04:55:50.000 253 33739.73 106.92 17092.80 37822.73 2016-09-09 04:55:51.000 253 33739.70 106.92 17092.79 88888.00 2016-09-09 04:55:52.000 253 33739.72 106.88 17092.79 88888.00 2016-09-09 04:55:53.000 253 33739.67 106.88 17092.85 88888.00 2016-09-09 04:55:54.000 253 33739.66 106.90 17092.80 88888.00 2016-09-09 04:55:55.000 253 33739.68 106.95 17092.82 37822.70 2016-09-09 04:55:56.000 253 33739.72 106.95 17092.80 88888.00 2016-09-09 04:55:57.000 253 33739.71 106.95 17092.81 88888.00 2016-09-09 04:55:58.000 253 33739.67 106.94 17092.81 88888.00 2016-09-09 04:55:59.000 253 33739.67 106.86 17092.77 88888.00 2016-09-09 04:56:00.000 253 33739.64 106.90 17092.77 37822.75 2016-09-09 04:56:01.000 253 33739.68 106.98 17092.79 88888.00 2016-09-09 04:56:02.000 253 33739.69 107.01 17092.78 88888.00 2016-09-09 04:56:03.000 253 33739.67 106.99 17092.79 88888.00 2016-09-09 04:56:04.000 253 33739.68 106.97 17092.77 88888.00 2016-09-09 04:56:05.000 253 33739.65 106.97 17092.79 37822.84 2016-09-09 04:56:06.000 253 33739.66 106.97 17092.77 88888.00 2016-09-09 04:56:07.000 253 33739.67 106.97 17092.76 88888.00 2016-09-09 04:56:08.000 253 33739.67 106.99 17092.80 88888.00 2016-09-09 04:56:09.000 253 33739.67 106.95 17092.78 88888.00 2016-09-09 04:56:10.000 253 33739.66 106.97 17092.77 37822.70 2016-09-09 04:56:11.000 253 33739.66 106.92 17092.76 88888.00 2016-09-09 04:56:12.000 253 33739.64 106.89 17092.78 88888.00 2016-09-09 04:56:13.000 253 33739.63 106.94 17092.81 88888.00 2016-09-09 04:56:14.000 253 33739.64 106.94 17092.78 88888.00 2016-09-09 04:56:15.000 253 33739.63 106.93 17092.77 37822.68 2016-09-09 04:56:16.000 253 33739.65 106.90 17092.83 88888.00 2016-09-09 04:56:17.000 253 33739.67 106.88 17092.86 88888.00 2016-09-09 04:56:18.000 253 33739.65 106.87 17092.81 88888.00 2016-09-09 04:56:19.000 253 33739.62 106.86 17092.81 88888.00 2016-09-09 04:56:20.000 253 33739.65 106.92 17092.81 37822.68 2016-09-09 04:56:21.000 253 33739.64 106.90 17092.80 88888.00 2016-09-09 04:56:22.000 253 33739.61 106.88 17092.84 88888.00 2016-09-09 04:56:23.000 253 33739.60 106.88 17092.82 88888.00 2016-09-09 04:56:24.000 253 33739.62 106.92 17092.82 88888.00 2016-09-09 04:56:25.000 253 33739.66 106.87 17092.83 37822.63 2016-09-09 04:56:26.000 253 33739.66 106.89 17092.82 88888.00 2016-09-09 04:56:27.000 253 33739.60 106.89 17092.81 88888.00 2016-09-09 04:56:28.000 253 33739.59 106.87 17092.81 88888.00 2016-09-09 04:56:29.000 253 33739.64 106.89 17092.80 88888.00 2016-09-09 04:56:30.000 253 33739.65 106.90 17092.84 37822.62 2016-09-09 04:56:31.000 253 33739.65 106.91 17092.85 88888.00 2016-09-09 04:56:32.000 253 33739.61 106.91 17092.87 88888.00 2016-09-09 04:56:33.000 253 33739.58 106.91 17092.87 88888.00 2016-09-09 04:56:34.000 253 33739.59 106.92 17092.89 88888.00 2016-09-09 04:56:35.000 253 33739.62 106.94 17092.85 37822.55 2016-09-09 04:56:36.000 253 33739.61 106.97 17092.85 88888.00 2016-09-09 04:56:37.000 253 33739.60 106.95 17092.84 88888.00 2016-09-09 04:56:38.000 253 33739.56 106.92 17092.79 88888.00 2016-09-09 04:56:39.000 253 33739.57 106.94 17092.80 88888.00 2016-09-09 04:56:40.000 253 33739.54 106.92 17092.83 37822.67 2016-09-09 04:56:41.000 253 33739.60 106.88 17092.83 88888.00 2016-09-09 04:56:42.000 253 33739.64 106.91 17092.85 88888.00 2016-09-09 04:56:43.000 253 33739.63 106.93 17092.85 88888.00 2016-09-09 04:56:44.000 253 33739.62 106.92 17092.88 88888.00 2016-09-09 04:56:45.000 253 33739.64 106.97 17092.86 37822.64 2016-09-09 04:56:46.000 253 33739.64 106.93 17092.82 88888.00 2016-09-09 04:56:47.000 253 33739.69 106.89 17092.84 88888.00 2016-09-09 04:56:48.000 253 33739.67 106.90 17092.81 88888.00 2016-09-09 04:56:49.000 253 33739.64 106.92 17092.81 88888.00 2016-09-09 04:56:50.000 253 33739.62 106.93 17092.79 37822.66 2016-09-09 04:56:51.000 253 33739.62 106.95 17092.76 88888.00 2016-09-09 04:56:52.000 253 33739.63 106.93 17092.77 88888.00 2016-09-09 04:56:53.000 253 33739.65 106.93 17092.79 88888.00 2016-09-09 04:56:54.000 253 33739.72 106.95 17092.78 88888.00 2016-09-09 04:56:55.000 253 33739.72 106.97 17092.81 37822.67 2016-09-09 04:56:56.000 253 33739.63 106.98 17092.83 88888.00 2016-09-09 04:56:57.000 253 33739.62 106.93 17092.81 88888.00 2016-09-09 04:56:58.000 253 33739.65 106.93 17092.83 88888.00 2016-09-09 04:56:59.000 253 33739.67 106.91 17092.82 88888.00 2016-09-09 04:57:00.000 253 33739.68 106.89 17092.83 37822.64 2016-09-09 04:57:01.000 253 33739.70 106.86 17092.81 88888.00 2016-09-09 04:57:02.000 253 33739.66 106.90 17092.83 88888.00 2016-09-09 04:57:03.000 253 33739.63 106.87 17092.84 88888.00 2016-09-09 04:57:04.000 253 33739.58 106.88 17092.84 88888.00 2016-09-09 04:57:05.000 253 33739.56 106.92 17092.86 37822.67 2016-09-09 04:57:06.000 253 33739.58 106.95 17092.87 88888.00 2016-09-09 04:57:07.000 253 33739.60 106.93 17092.84 88888.00 2016-09-09 04:57:08.000 253 33739.59 106.92 17092.82 88888.00 2016-09-09 04:57:09.000 253 33739.56 106.92 17092.82 88888.00 2016-09-09 04:57:10.000 253 33739.57 106.90 17092.84 37822.64 2016-09-09 04:57:11.000 253 33739.57 106.90 17092.86 88888.00 2016-09-09 04:57:12.000 253 33739.53 106.89 17092.85 88888.00 2016-09-09 04:57:13.000 253 33739.51 106.91 17092.83 88888.00 2016-09-09 04:57:14.000 253 33739.49 106.95 17092.83 88888.00 2016-09-09 04:57:15.000 253 33739.50 106.96 17092.86 37822.53 2016-09-09 04:57:16.000 253 33739.53 106.95 17092.82 88888.00 2016-09-09 04:57:17.000 253 33739.50 106.96 17092.79 88888.00 2016-09-09 04:57:18.000 253 33739.49 106.97 17092.84 88888.00 2016-09-09 04:57:19.000 253 33739.48 106.96 17092.82 88888.00 2016-09-09 04:57:20.000 253 33739.49 106.98 17092.79 37822.58 2016-09-09 04:57:21.000 253 33739.53 107.01 17092.81 88888.00 2016-09-09 04:57:22.000 253 33739.53 106.99 17092.82 88888.00 2016-09-09 04:57:23.000 253 33739.50 106.93 17092.82 88888.00 2016-09-09 04:57:24.000 253 33739.53 106.93 17092.83 88888.00 2016-09-09 04:57:25.000 253 33739.59 106.92 17092.86 37822.65 2016-09-09 04:57:26.000 253 33739.59 106.93 17092.82 88888.00 2016-09-09 04:57:27.000 253 33739.57 106.93 17092.82 88888.00 2016-09-09 04:57:28.000 253 33739.60 106.91 17092.85 88888.00 2016-09-09 04:57:29.000 253 33739.65 106.91 17092.88 88888.00 2016-09-09 04:57:30.000 253 33739.66 106.90 17092.86 37822.70 2016-09-09 04:57:31.000 253 33739.66 106.90 17092.85 88888.00 2016-09-09 04:57:32.000 253 33739.64 106.88 17092.81 88888.00 2016-09-09 04:57:33.000 253 33739.71 106.86 17092.81 88888.00 2016-09-09 04:57:34.000 253 33739.70 106.85 17092.87 88888.00 2016-09-09 04:57:35.000 253 33739.69 106.84 17092.87 37822.70 2016-09-09 04:57:36.000 253 33739.71 106.90 17092.82 88888.00 2016-09-09 04:57:37.000 253 33739.74 106.94 17092.78 88888.00 2016-09-09 04:57:38.000 253 33739.76 106.92 17092.81 88888.00 2016-09-09 04:57:39.000 253 33739.78 106.91 17092.83 88888.00 2016-09-09 04:57:40.000 253 33739.77 106.92 17092.81 37822.71 2016-09-09 04:57:41.000 253 33739.76 106.88 17092.84 88888.00 2016-09-09 04:57:42.000 253 33739.71 106.87 17092.85 88888.00 2016-09-09 04:57:43.000 253 33739.73 106.85 17092.84 88888.00 2016-09-09 04:57:44.000 253 33739.72 106.81 17092.83 88888.00 2016-09-09 04:57:45.000 253 33739.71 106.82 17092.84 37822.76 2016-09-09 04:57:46.000 253 33739.71 106.85 17092.83 88888.00 2016-09-09 04:57:47.000 253 33739.68 106.82 17092.85 88888.00 2016-09-09 04:57:48.000 253 33739.66 106.79 17092.87 88888.00 2016-09-09 04:57:49.000 253 33739.69 106.81 17092.87 88888.00 2016-09-09 04:57:50.000 253 33739.69 106.80 17092.84 37822.66 2016-09-09 04:57:51.000 253 33739.74 106.81 17092.82 88888.00 2016-09-09 04:57:52.000 253 33739.66 106.84 17092.80 88888.00 2016-09-09 04:57:53.000 253 33739.66 106.83 17092.82 88888.00 2016-09-09 04:57:54.000 253 33739.66 106.82 17092.85 88888.00 2016-09-09 04:57:55.000 253 33739.67 106.79 17092.88 37822.65 2016-09-09 04:57:56.000 253 33739.66 106.80 17092.91 88888.00 2016-09-09 04:57:57.000 253 33739.63 106.79 17092.89 88888.00 2016-09-09 04:57:58.000 253 33739.67 106.80 17092.84 88888.00 2016-09-09 04:57:59.000 253 33739.69 106.79 17092.87 88888.00 2016-09-09 04:58:00.000 253 33739.68 106.80 17092.91 37822.67 2016-09-09 04:58:01.000 253 33739.66 106.83 17092.93 88888.00 2016-09-09 04:58:02.000 253 33739.60 106.84 17092.94 88888.00 2016-09-09 04:58:03.000 253 33739.59 106.84 17092.93 88888.00 2016-09-09 04:58:04.000 253 33739.61 106.83 17092.90 88888.00 2016-09-09 04:58:05.000 253 33739.59 106.80 17092.86 37822.71 2016-09-09 04:58:06.000 253 33739.60 106.80 17092.84 88888.00 2016-09-09 04:58:07.000 253 33739.59 106.80 17092.83 88888.00 2016-09-09 04:58:08.000 253 33739.59 106.79 17092.80 88888.00 2016-09-09 04:58:09.000 253 33739.63 106.86 17092.77 88888.00 2016-09-09 04:58:10.000 253 33739.63 106.86 17092.80 37822.69 2016-09-09 04:58:11.000 253 33739.58 106.85 17092.79 88888.00 2016-09-09 04:58:12.000 253 33739.62 106.87 17092.79 88888.00 2016-09-09 04:58:13.000 253 33739.65 106.83 17092.83 88888.00 2016-09-09 04:58:14.000 253 33739.67 106.78 17092.81 88888.00 2016-09-09 04:58:15.000 253 33739.66 106.78 17092.83 37822.62 2016-09-09 04:58:16.000 253 33739.63 106.78 17092.83 88888.00 2016-09-09 04:58:17.000 253 33739.63 106.83 17092.81 88888.00 2016-09-09 04:58:18.000 253 33739.59 106.82 17092.82 88888.00 2016-09-09 04:58:19.000 253 33739.61 106.81 17092.81 88888.00 2016-09-09 04:58:20.000 253 33739.65 106.80 17092.79 37822.64 2016-09-09 04:58:21.000 253 33739.67 106.84 17092.79 88888.00 2016-09-09 04:58:22.000 253 33739.70 106.85 17092.78 88888.00 2016-09-09 04:58:23.000 253 33739.71 106.81 17092.83 88888.00 2016-09-09 04:58:24.000 253 33739.69 106.80 17092.86 88888.00 2016-09-09 04:58:25.000 253 33739.68 106.79 17092.87 37822.75 2016-09-09 04:58:26.000 253 33739.71 106.77 17092.85 88888.00 2016-09-09 04:58:27.000 253 33739.75 106.78 17092.84 88888.00 2016-09-09 04:58:28.000 253 33739.70 106.79 17092.83 88888.00 2016-09-09 04:58:29.000 253 33739.72 106.78 17092.84 88888.00 2016-09-09 04:58:30.000 253 33739.75 106.76 17092.87 37822.70 2016-09-09 04:58:31.000 253 33739.78 106.79 17092.87 88888.00 2016-09-09 04:58:32.000 253 33739.73 106.79 17092.85 88888.00 2016-09-09 04:58:33.000 253 33739.74 106.73 17092.84 88888.00 2016-09-09 04:58:34.000 253 33739.75 106.72 17092.84 88888.00 2016-09-09 04:58:35.000 253 33739.78 106.74 17092.82 37822.74 2016-09-09 04:58:36.000 253 33739.77 106.72 17092.84 88888.00 2016-09-09 04:58:37.000 253 33739.80 106.72 17092.86 88888.00 2016-09-09 04:58:38.000 253 33739.79 106.71 17092.88 88888.00 2016-09-09 04:58:39.000 253 33739.85 106.73 17092.89 88888.00 2016-09-09 04:58:40.000 253 33739.85 106.77 17092.88 37822.84 2016-09-09 04:58:41.000 253 33739.85 106.70 17092.88 88888.00 2016-09-09 04:58:42.000 253 33739.87 106.68 17092.87 88888.00 2016-09-09 04:58:43.000 253 33739.85 106.66 17092.81 88888.00 2016-09-09 04:58:44.000 253 33739.83 106.69 17092.83 88888.00 2016-09-09 04:58:45.000 253 33739.81 106.68 17092.84 37822.80 2016-09-09 04:58:46.000 253 33739.80 106.67 17092.83 88888.00 2016-09-09 04:58:47.000 253 33739.83 106.66 17092.85 88888.00 2016-09-09 04:58:48.000 253 33739.83 106.64 17092.84 88888.00 2016-09-09 04:58:49.000 253 33739.83 106.64 17092.85 88888.00 2016-09-09 04:58:50.000 253 33739.91 106.65 17092.79 37822.83 2016-09-09 04:58:51.000 253 33739.91 106.70 17092.76 88888.00 2016-09-09 04:58:52.000 253 33739.88 106.69 17092.77 88888.00 2016-09-09 04:58:53.000 253 33739.89 106.67 17092.82 88888.00 2016-09-09 04:58:54.000 253 33739.89 106.66 17092.83 88888.00 2016-09-09 04:58:55.000 253 33739.89 106.65 17092.80 37822.95 2016-09-09 04:58:56.000 253 33739.90 106.67 17092.80 88888.00 2016-09-09 04:58:57.000 253 33739.91 106.73 17092.85 88888.00 2016-09-09 04:58:58.000 253 33739.91 106.74 17092.85 88888.00 2016-09-09 04:58:59.000 253 33739.85 106.70 17092.80 88888.00 2016-09-09 04:59:00.000 253 33739.84 106.68 17092.84 37822.93 2016-09-09 04:59:01.000 253 33739.87 106.71 17092.85 88888.00 2016-09-09 04:59:02.000 253 33739.83 106.71 17092.88 88888.00 2016-09-09 04:59:03.000 253 33739.84 106.72 17092.88 88888.00 2016-09-09 04:59:04.000 253 33739.85 106.68 17092.84 88888.00 2016-09-09 04:59:05.000 253 33739.84 106.69 17092.85 37822.82 2016-09-09 04:59:06.000 253 33739.82 106.70 17092.87 88888.00 2016-09-09 04:59:07.000 253 33739.80 106.71 17092.88 88888.00 2016-09-09 04:59:08.000 253 33739.82 106.73 17092.88 88888.00 2016-09-09 04:59:09.000 253 33739.83 106.70 17092.87 88888.00 2016-09-09 04:59:10.000 253 33739.84 106.66 17092.88 37822.81 2016-09-09 04:59:11.000 253 33739.82 106.69 17092.88 88888.00 2016-09-09 04:59:12.000 253 33739.83 106.70 17092.87 88888.00 2016-09-09 04:59:13.000 253 33739.83 106.68 17092.86 88888.00 2016-09-09 04:59:14.000 253 33739.81 106.67 17092.85 88888.00 2016-09-09 04:59:15.000 253 33739.82 106.71 17092.85 37822.80 2016-09-09 04:59:16.000 253 33739.79 106.71 17092.83 88888.00 2016-09-09 04:59:17.000 253 33739.82 106.70 17092.83 88888.00 2016-09-09 04:59:18.000 253 33739.83 106.72 17092.86 88888.00 2016-09-09 04:59:19.000 253 33739.83 106.73 17092.86 88888.00 2016-09-09 04:59:20.000 253 33739.80 106.69 17092.84 37822.73 2016-09-09 04:59:21.000 253 33739.81 106.67 17092.85 88888.00 2016-09-09 04:59:22.000 253 33739.81 106.67 17092.89 88888.00 2016-09-09 04:59:23.000 253 33739.81 106.65 17092.90 88888.00 2016-09-09 04:59:24.000 253 33739.81 106.64 17092.89 88888.00 2016-09-09 04:59:25.000 253 33739.80 106.64 17092.86 37822.77 2016-09-09 04:59:26.000 253 33739.80 106.66 17092.88 88888.00 2016-09-09 04:59:27.000 253 33739.82 106.69 17092.83 88888.00 2016-09-09 04:59:28.000 253 33739.79 106.70 17092.83 88888.00 2016-09-09 04:59:29.000 253 33739.80 106.65 17092.83 88888.00 2016-09-09 04:59:30.000 253 33739.82 106.68 17092.85 37822.80 2016-09-09 04:59:31.000 253 33739.81 106.68 17092.87 88888.00 2016-09-09 04:59:32.000 253 33739.84 106.65 17092.84 88888.00 2016-09-09 04:59:33.000 253 33739.89 106.64 17092.82 88888.00 2016-09-09 04:59:34.000 253 33739.91 106.64 17092.83 88888.00 2016-09-09 04:59:35.000 253 33739.93 106.62 17092.83 37822.80 2016-09-09 04:59:36.000 253 33739.95 106.57 17092.82 88888.00 2016-09-09 04:59:37.000 253 33739.94 106.58 17092.82 88888.00 2016-09-09 04:59:38.000 253 33739.92 106.61 17092.84 88888.00 2016-09-09 04:59:39.000 253 33739.92 106.60 17092.80 88888.00 2016-09-09 04:59:40.000 253 33739.93 106.61 17092.82 37822.91 2016-09-09 04:59:41.000 253 33739.93 106.62 17092.84 88888.00 2016-09-09 04:59:42.000 253 33739.97 106.63 17092.82 88888.00 2016-09-09 04:59:43.000 253 33740.04 106.63 17092.83 88888.00 2016-09-09 04:59:44.000 253 33740.05 106.59 17092.81 88888.00 2016-09-09 04:59:45.000 253 33740.07 106.57 17092.80 37823.01 2016-09-09 04:59:46.000 253 33740.01 106.60 17092.80 88888.00 2016-09-09 04:59:47.000 253 33740.03 106.60 17092.79 88888.00 2016-09-09 04:59:48.000 253 33740.06 106.60 17092.77 88888.00 2016-09-09 04:59:49.000 253 33740.09 106.56 17092.75 88888.00 2016-09-09 04:59:50.000 253 33740.12 106.55 17092.76 37823.02 2016-09-09 04:59:51.000 253 33740.10 106.55 17092.80 88888.00 2016-09-09 04:59:52.000 253 33740.04 106.56 17092.82 88888.00 2016-09-09 04:59:53.000 253 33740.01 106.58 17092.82 88888.00 2016-09-09 04:59:54.000 253 33740.01 106.62 17092.81 88888.00 2016-09-09 04:59:55.000 253 33740.05 106.62 17092.84 37823.11 2016-09-09 04:59:56.000 253 33740.02 106.60 17092.84 88888.00 2016-09-09 04:59:57.000 253 33740.03 106.60 17092.87 88888.00 2016-09-09 04:59:58.000 253 33740.01 106.59 17092.87 88888.00 2016-09-09 04:59:59.000 253 33740.00 106.57 17092.89 88888.00 2016-09-09 05:00:00.000 253 33740.01 106.60 17092.92 37822.99 2016-09-09 05:00:01.000 253 33740.01 106.60 17092.90 88888.00 2016-09-09 05:00:02.000 253 33740.00 106.59 17092.88 88888.00 2016-09-09 05:00:03.000 253 33739.97 106.60 17092.87 88888.00 2016-09-09 05:00:04.000 253 33739.96 106.60 17092.91 88888.00 2016-09-09 05:00:05.000 253 33739.94 106.57 17092.94 37822.97 2016-09-09 05:00:06.000 253 33739.92 106.61 17092.92 88888.00 2016-09-09 05:00:07.000 253 33739.91 106.59 17092.94 88888.00 2016-09-09 05:00:08.000 253 33739.94 106.59 17092.92 88888.00 2016-09-09 05:00:09.000 253 33739.94 106.58 17092.91 88888.00 2016-09-09 05:00:10.000 253 33739.98 106.55 17092.90 37822.93 2016-09-09 05:00:11.000 253 33739.97 106.52 17092.90 88888.00 2016-09-09 05:00:12.000 253 33739.98 106.52 17092.90 88888.00 2016-09-09 05:00:13.000 253 33739.99 106.56 17092.93 88888.00 2016-09-09 05:00:14.000 253 33740.01 106.54 17092.94 88888.00 2016-09-09 05:00:15.000 253 33740.02 106.57 17092.92 37822.89 2016-09-09 05:00:16.000 253 33740.02 106.59 17092.92 88888.00 2016-09-09 05:00:17.000 253 33740.00 106.57 17092.92 88888.00 2016-09-09 05:00:18.000 253 33740.01 106.56 17092.88 88888.00 2016-09-09 05:00:19.000 253 33740.02 106.52 17092.86 88888.00 2016-09-09 05:00:20.000 253 33740.06 106.54 17092.89 37822.95 2016-09-09 05:00:21.000 253 33740.10 106.56 17092.91 88888.00 2016-09-09 05:00:22.000 253 33740.11 106.55 17092.89 88888.00 2016-09-09 05:00:23.000 253 33740.15 106.58 17092.94 88888.00 2016-09-09 05:00:24.000 253 33740.16 106.60 17092.94 88888.00 2016-09-09 05:00:25.000 253 33740.14 106.55 17092.92 37823.01 2016-09-09 05:00:26.000 253 33740.19 106.55 17092.93 88888.00 2016-09-09 05:00:27.000 253 33740.21 106.54 17092.89 88888.00 2016-09-09 05:00:28.000 253 33740.19 106.54 17092.90 88888.00 2016-09-09 05:00:29.000 253 33740.23 106.52 17092.87 88888.00 2016-09-09 05:00:30.000 253 33740.22 106.55 17092.88 37823.11 2016-09-09 05:00:31.000 253 33740.21 106.49 17092.89 88888.00 2016-09-09 05:00:32.000 253 33740.21 106.48 17092.90 88888.00 2016-09-09 05:00:33.000 253 33740.24 106.47 17092.88 88888.00 2016-09-09 05:00:34.000 253 33740.24 106.44 17092.87 88888.00 2016-09-09 05:00:35.000 253 33740.25 106.45 17092.89 37823.17 2016-09-09 05:00:36.000 253 33740.24 106.46 17092.94 88888.00 2016-09-09 05:00:37.000 253 33740.24 106.47 17092.94 88888.00 2016-09-09 05:00:38.000 253 33740.21 106.42 17092.93 88888.00 2016-09-09 05:00:39.000 253 33740.20 106.42 17092.93 88888.00 2016-09-09 05:00:40.000 253 33740.22 106.44 17092.93 37823.12 2016-09-09 05:00:41.000 253 33740.17 106.37 17092.92 88888.00 2016-09-09 05:00:42.000 253 33740.14 106.39 17092.95 88888.00 2016-09-09 05:00:43.000 253 33740.19 106.43 17092.94 88888.00 2016-09-09 05:00:44.000 253 33740.19 106.44 17092.93 88888.00 2016-09-09 05:00:45.000 253 33740.15 106.41 17092.93 37823.12 2016-09-09 05:00:46.000 253 33740.15 106.37 17092.91 88888.00 2016-09-09 05:00:47.000 253 33740.17 106.41 17092.93 88888.00 2016-09-09 05:00:48.000 253 33740.21 106.44 17092.92 88888.00 2016-09-09 05:00:49.000 253 33740.17 106.43 17092.93 88888.00 2016-09-09 05:00:50.000 253 33740.15 106.42 17092.96 37823.06 2016-09-09 05:00:51.000 253 33740.15 106.44 17092.96 88888.00 2016-09-09 05:00:52.000 253 33740.15 106.45 17092.93 88888.00 2016-09-09 05:00:53.000 253 33740.16 106.41 17092.95 88888.00 2016-09-09 05:00:54.000 253 33740.15 106.42 17092.96 88888.00 2016-09-09 05:00:55.000 253 33740.17 106.44 17092.93 37823.12 2016-09-09 05:00:56.000 253 33740.12 106.43 17092.93 88888.00 2016-09-09 05:00:57.000 253 33740.10 106.43 17092.92 88888.00 2016-09-09 05:00:58.000 253 33740.10 106.43 17092.89 88888.00 2016-09-09 05:00:59.000 253 33740.12 106.40 17092.88 88888.00 2016-09-09 05:01:00.000 253 33740.12 106.40 17092.87 37823.16 2016-09-09 05:01:01.000 253 33740.13 106.39 17092.88 88888.00 2016-09-09 05:01:02.000 253 33740.13 106.42 17092.85 88888.00 2016-09-09 05:01:03.000 253 33740.10 106.50 17092.86 88888.00 2016-09-09 05:01:04.000 253 33740.06 106.51 17092.86 88888.00 2016-09-09 05:01:05.000 253 33740.04 106.49 17092.89 37823.11 2016-09-09 05:01:06.000 253 33740.07 106.45 17092.88 88888.00 2016-09-09 05:01:07.000 253 33740.09 106.45 17092.86 88888.00 2016-09-09 05:01:08.000 253 33740.14 106.51 17092.88 88888.00 2016-09-09 05:01:09.000 253 33740.17 106.50 17092.90 88888.00 2016-09-09 05:01:10.000 253 33740.15 106.49 17092.92 37823.02 2016-09-09 05:01:11.000 253 33740.15 106.50 17092.91 88888.00 2016-09-09 05:01:12.000 253 33740.14 106.48 17092.90 88888.00 2016-09-09 05:01:13.000 253 33740.13 106.50 17092.89 88888.00 2016-09-09 05:01:14.000 253 33740.11 106.47 17092.89 88888.00 2016-09-09 05:01:15.000 253 33740.15 106.50 17092.89 37823.09 2016-09-09 05:01:16.000 253 33740.16 106.46 17092.94 88888.00 2016-09-09 05:01:17.000 253 33740.16 106.44 17092.95 88888.00 2016-09-09 05:01:18.000 253 33740.15 106.45 17092.93 88888.00 2016-09-09 05:01:19.000 253 33740.16 106.43 17092.94 88888.00 2016-09-09 05:01:20.000 253 33740.14 106.43 17092.94 37823.03 2016-09-09 05:01:21.000 253 33740.11 106.46 17092.95 88888.00 2016-09-09 05:01:22.000 253 33740.09 106.43 17092.94 88888.00 2016-09-09 05:01:23.000 253 33740.11 106.47 17092.94 88888.00 2016-09-09 05:01:24.000 253 33740.15 106.48 17092.91 88888.00 2016-09-09 05:01:25.000 253 33740.16 106.45 17092.91 37823.07 2016-09-09 05:01:26.000 253 33740.18 106.43 17092.90 88888.00 2016-09-09 05:01:27.000 253 33740.15 106.43 17092.88 88888.00 2016-09-09 05:01:28.000 253 33740.17 106.43 17092.88 88888.00 2016-09-09 05:01:29.000 253 33740.17 106.39 17092.88 88888.00 2016-09-09 05:01:30.000 253 33740.17 106.36 17092.85 37823.06 2016-09-09 05:01:31.000 253 33740.21 106.38 17092.82 88888.00 2016-09-09 05:01:32.000 253 33740.24 106.39 17092.81 88888.00 2016-09-09 05:01:33.000 253 33740.25 106.40 17092.82 88888.00 2016-09-09 05:01:34.000 253 33740.26 106.36 17092.88 88888.00 2016-09-09 05:01:35.000 253 33740.25 106.35 17092.85 37823.28 2016-09-09 05:01:36.000 253 33740.26 106.38 17092.85 88888.00 2016-09-09 05:01:37.000 253 33740.24 106.34 17092.85 88888.00 2016-09-09 05:01:38.000 253 33740.21 106.33 17092.85 88888.00 2016-09-09 05:01:39.000 253 33740.21 106.37 17092.87 88888.00 2016-09-09 05:01:40.000 253 33740.28 106.38 17092.85 37823.24 2016-09-09 05:01:41.000 253 33740.28 106.36 17092.81 88888.00 2016-09-09 05:01:42.000 253 33740.27 106.35 17092.79 88888.00 2016-09-09 05:01:43.000 253 33740.32 106.35 17092.77 88888.00 2016-09-09 05:01:44.000 253 33740.32 106.35 17092.83 88888.00 2016-09-09 05:01:45.000 253 33740.34 106.34 17092.88 37823.24 2016-09-09 05:01:46.000 253 33740.34 106.36 17092.85 88888.00 2016-09-09 05:01:47.000 253 33740.33 106.32 17092.82 88888.00 2016-09-09 05:01:48.000 253 33740.33 106.31 17092.85 88888.00 2016-09-09 05:01:49.000 253 33740.36 106.31 17092.85 88888.00 2016-09-09 05:01:50.000 253 33740.33 106.31 17092.87 37823.31 2016-09-09 05:01:51.000 253 33740.32 106.29 17092.85 88888.00 2016-09-09 05:01:52.000 253 33740.29 106.30 17092.82 88888.00 2016-09-09 05:01:53.000 253 33740.29 106.31 17092.83 88888.00 2016-09-09 05:01:54.000 253 33740.29 106.35 17092.85 88888.00 2016-09-09 05:01:55.000 253 33740.35 106.34 17092.85 37823.32 2016-09-09 05:01:56.000 253 33740.33 106.32 17092.82 88888.00 2016-09-09 05:01:57.000 253 33740.32 106.34 17092.82 88888.00 2016-09-09 05:01:58.000 253 33740.32 106.32 17092.81 88888.00 2016-09-09 05:01:59.000 253 33740.33 106.29 17092.81 88888.00 2016-09-09 05:02:00.000 253 33740.32 106.31 17092.81 37823.21 2016-09-09 05:02:01.000 253 33740.32 106.31 17092.81 88888.00 2016-09-09 05:02:02.000 253 33740.27 106.31 17092.83 88888.00 2016-09-09 05:02:03.000 253 33740.29 106.33 17092.83 88888.00 2016-09-09 05:02:04.000 253 33740.29 106.38 17092.81 88888.00 2016-09-09 05:02:05.000 253 33740.24 106.39 17092.82 37823.21 2016-09-09 05:02:06.000 253 33740.22 106.39 17092.85 88888.00 2016-09-09 05:02:07.000 253 33740.24 106.41 17092.84 88888.00 2016-09-09 05:02:08.000 253 33740.25 106.42 17092.84 88888.00 2016-09-09 05:02:09.000 253 33740.24 106.39 17092.84 88888.00 2016-09-09 05:02:10.000 253 33740.21 106.43 17092.85 37823.23 2016-09-09 05:02:11.000 253 33740.16 106.39 17092.85 88888.00 2016-09-09 05:02:12.000 253 33740.12 106.35 17092.87 88888.00 2016-09-09 05:02:13.000 253 33740.14 106.36 17092.89 88888.00 2016-09-09 05:02:14.000 253 33740.17 106.31 17092.92 88888.00 2016-09-09 05:02:15.000 253 33740.15 106.31 17092.91 37823.14 2016-09-09 05:02:16.000 253 33740.13 106.35 17092.90 88888.00 2016-09-09 05:02:17.000 253 33740.15 106.37 17092.91 88888.00 2016-09-09 05:02:18.000 253 33740.14 106.36 17092.92 88888.00 2016-09-09 05:02:19.000 253 33740.14 106.34 17092.90 88888.00 2016-09-09 05:02:20.000 253 33740.12 106.36 17092.90 37823.15 2016-09-09 05:02:21.000 253 33740.14 106.37 17092.93 88888.00 2016-09-09 05:02:22.000 253 33740.16 106.38 17092.92 88888.00 2016-09-09 05:02:23.000 253 33740.17 106.38 17092.90 88888.00 2016-09-09 05:02:24.000 253 33740.18 106.39 17092.89 88888.00 2016-09-09 05:02:25.000 253 33740.20 106.39 17092.90 37823.17 2016-09-09 05:02:26.000 253 33740.20 106.38 17092.86 88888.00 2016-09-09 05:02:27.000 253 33740.19 106.38 17092.84 88888.00 2016-09-09 05:02:28.000 253 33740.23 106.38 17092.83 88888.00 2016-09-09 05:02:29.000 253 33740.24 106.41 17092.81 88888.00 2016-09-09 05:02:30.000 253 33740.23 106.44 17092.85 37823.19 2016-09-09 05:02:31.000 253 33740.23 106.42 17092.87 88888.00 2016-09-09 05:02:32.000 253 33740.21 106.42 17092.84 88888.00 2016-09-09 05:02:33.000 253 33740.23 106.42 17092.85 88888.00 2016-09-09 05:02:34.000 253 33740.22 106.40 17092.83 88888.00 2016-09-09 05:02:35.000 253 33740.22 106.38 17092.83 37823.15 2016-09-09 05:02:36.000 253 33740.24 106.39 17092.81 88888.00 2016-09-09 05:02:37.000 253 33740.28 106.37 17092.82 88888.00 2016-09-09 05:02:38.000 253 33740.30 106.35 17092.82 88888.00 2016-09-09 05:02:39.000 253 33740.29 106.39 17092.83 88888.00 2016-09-09 05:02:40.000 253 33740.30 106.37 17092.82 37823.31 2016-09-09 05:02:41.000 253 33740.29 106.31 17092.82 88888.00 2016-09-09 05:02:42.000 253 33740.33 106.32 17092.83 88888.00 2016-09-09 05:02:43.000 253 33740.34 106.31 17092.83 88888.00 2016-09-09 05:02:44.000 253 33740.32 106.29 17092.83 88888.00 2016-09-09 05:02:45.000 253 33740.35 106.30 17092.83 37823.36 2016-09-09 05:02:46.000 253 33740.35 106.27 17092.86 88888.00 2016-09-09 05:02:47.000 253 33740.35 106.31 17092.84 88888.00 2016-09-09 05:02:48.000 253 33740.36 106.29 17092.86 88888.00 2016-09-09 05:02:49.000 253 33740.37 106.36 17092.85 88888.00 2016-09-09 05:02:50.000 253 33740.36 106.35 17092.86 37823.35 2016-09-09 05:02:51.000 253 33740.33 106.31 17092.91 88888.00 2016-09-09 05:02:52.000 253 33740.31 106.34 17092.90 88888.00 2016-09-09 05:02:53.000 253 33740.33 106.31 17092.86 88888.00 2016-09-09 05:02:54.000 253 33740.32 106.33 17092.84 88888.00 2016-09-09 05:02:55.000 253 33740.31 106.35 17092.88 37823.33 2016-09-09 05:02:56.000 253 33740.30 106.32 17092.86 88888.00 2016-09-09 05:02:57.000 253 33740.34 106.35 17092.91 88888.00 2016-09-09 05:02:58.000 253 33740.34 106.38 17092.90 88888.00 2016-09-09 05:02:59.000 253 33740.34 106.39 17092.88 88888.00 2016-09-09 05:03:00.000 253 33740.28 106.37 17092.89 37823.33 2016-09-09 05:03:01.000 253 33740.28 106.37 17092.91 88888.00 2016-09-09 05:03:02.000 253 33740.28 106.34 17092.90 88888.00 2016-09-09 05:03:03.000 253 33740.27 106.31 17092.92 88888.00 2016-09-09 05:03:04.000 253 33740.22 106.36 17092.93 88888.00 2016-09-09 05:03:05.000 253 33740.23 106.38 17092.95 37823.17 2016-09-09 05:03:06.000 253 33740.23 106.34 17092.92 88888.00 2016-09-09 05:03:07.000 253 33740.17 106.37 17092.91 88888.00 2016-09-09 05:03:08.000 253 33740.14 106.35 17092.88 88888.00 2016-09-09 05:03:09.000 253 33740.12 106.37 17092.90 88888.00 2016-09-09 05:03:10.000 253 33740.11 106.37 17092.89 37823.20 2016-09-09 05:03:11.000 253 33740.15 106.40 17092.87 88888.00 2016-09-09 05:03:12.000 253 33740.12 106.38 17092.90 88888.00 2016-09-09 05:03:13.000 253 33740.09 106.36 17092.90 88888.00 2016-09-09 05:03:14.000 253 33740.11 106.34 17092.91 88888.00 2016-09-09 05:03:15.000 253 33740.13 106.39 17092.91 37823.20 2016-09-09 05:03:16.000 253 33740.13 106.40 17092.92 88888.00 2016-09-09 05:03:17.000 253 33740.15 106.36 17092.91 88888.00 2016-09-09 05:03:18.000 253 33740.13 106.41 17092.85 88888.00 2016-09-09 05:03:19.000 253 33740.17 106.44 17092.89 88888.00 2016-09-09 05:03:20.000 253 33740.18 106.42 17092.93 37823.19 2016-09-09 05:03:21.000 253 33740.15 106.42 17092.91 88888.00 2016-09-09 05:03:22.000 253 33740.17 106.39 17092.89 88888.00 2016-09-09 05:03:23.000 253 33740.16 106.39 17092.89 88888.00 2016-09-09 05:03:24.000 253 33740.18 106.39 17092.91 88888.00 2016-09-09 05:03:25.000 253 33740.21 106.39 17092.90 37823.10 2016-09-09 05:03:26.000 253 33740.24 106.39 17092.89 88888.00 2016-09-09 05:03:27.000 253 33740.25 106.41 17092.88 88888.00 2016-09-09 05:03:28.000 253 33740.23 106.37 17092.86 88888.00 2016-09-09 05:03:29.000 253 33740.21 106.34 17092.88 88888.00 2016-09-09 05:03:30.000 253 33740.25 106.33 17092.88 37823.20 2016-09-09 05:03:31.000 253 33740.27 106.28 17092.91 88888.00 2016-09-09 05:03:32.000 253 33740.29 106.29 17092.92 88888.00 2016-09-09 05:03:33.000 253 33740.35 106.34 17092.90 88888.00 2016-09-09 05:03:34.000 253 33740.34 106.31 17092.88 88888.00 2016-09-09 05:03:35.000 253 33740.34 106.26 17092.88 37823.32 2016-09-09 05:03:36.000 253 33740.37 106.25 17092.91 88888.00 2016-09-09 05:03:37.000 253 33740.38 106.27 17092.92 88888.00 2016-09-09 05:03:38.000 253 33740.38 106.31 17092.91 88888.00 2016-09-09 05:03:39.000 253 33740.37 106.34 17092.86 88888.00 2016-09-09 05:03:40.000 253 33740.36 106.32 17092.83 37823.26 2016-09-09 05:03:41.000 253 33740.34 106.31 17092.86 88888.00 2016-09-09 05:03:42.000 253 33740.36 106.32 17092.90 88888.00 2016-09-09 05:03:43.000 253 33740.35 106.29 17092.92 88888.00 2016-09-09 05:03:44.000 253 33740.36 106.27 17092.94 88888.00 2016-09-09 05:03:45.000 253 33740.38 106.23 17092.93 37823.30 2016-09-09 05:03:46.000 253 33740.37 106.27 17092.92 88888.00 2016-09-09 05:03:47.000 253 33740.34 106.24 17092.88 88888.00 2016-09-09 05:03:48.000 253 33740.35 106.23 17092.90 88888.00 2016-09-09 05:03:49.000 253 33740.34 106.21 17092.94 88888.00 2016-09-09 05:03:50.000 253 33740.32 106.23 17092.91 37823.26 2016-09-09 05:03:51.000 253 33740.32 106.21 17092.91 88888.00 2016-09-09 05:03:52.000 253 33740.33 106.20 17092.93 88888.00 2016-09-09 05:03:53.000 253 33740.33 106.20 17092.97 88888.00 2016-09-09 05:03:54.000 253 33740.37 106.23 17092.96 88888.00 2016-09-09 05:03:55.000 253 33740.38 106.22 17092.96 37823.32 2016-09-09 05:03:56.000 253 33740.35 106.23 17092.98 88888.00 2016-09-09 05:03:57.000 253 33740.35 106.21 17092.97 88888.00 2016-09-09 05:03:58.000 253 33740.29 106.23 17092.96 88888.00 2016-09-09 05:03:59.000 253 33740.29 106.21 17092.97 88888.00 2016-09-09 05:04:00.000 253 33740.28 106.20 17092.99 37823.26 2016-09-09 05:04:01.000 253 33740.30 106.17 17093.01 88888.00 2016-09-09 05:04:02.000 253 33740.29 106.18 17093.01 88888.00 2016-09-09 05:04:03.000 253 33740.29 106.19 17093.00 88888.00 2016-09-09 05:04:04.000 253 33740.26 106.19 17093.02 88888.00 2016-09-09 05:04:05.000 253 33740.24 106.19 17093.03 37823.24 2016-09-09 05:04:06.000 253 33740.24 106.21 17093.02 88888.00 2016-09-09 05:04:07.000 253 33740.23 106.25 17093.00 88888.00 2016-09-09 05:04:08.000 253 33740.20 106.24 17093.01 88888.00 2016-09-09 05:04:09.000 253 33740.20 106.28 17093.01 88888.00 2016-09-09 05:04:10.000 253 33740.22 106.28 17092.97 37823.21 2016-09-09 05:04:11.000 253 33740.20 106.23 17092.97 88888.00 2016-09-09 05:04:12.000 253 33740.22 106.23 17092.94 88888.00 2016-09-09 05:04:13.000 253 33740.25 106.24 17092.97 88888.00 2016-09-09 05:04:14.000 253 33740.24 106.26 17093.00 88888.00 2016-09-09 05:04:15.000 253 33740.23 106.26 17092.99 37823.20 2016-09-09 05:04:16.000 253 33740.21 106.26 17092.96 88888.00 2016-09-09 05:04:17.000 253 33740.19 106.23 17092.94 88888.00 2016-09-09 05:04:18.000 253 33740.18 106.23 17092.94 88888.00 2016-09-09 05:04:19.000 253 33740.19 106.27 17092.93 88888.00 2016-09-09 05:04:20.000 253 33740.15 106.27 17092.92 37823.18 2016-09-09 05:04:21.000 253 33740.14 106.26 17092.98 88888.00 2016-09-09 05:04:22.000 253 33740.13 106.22 17092.96 88888.00 2016-09-09 05:04:23.000 253 33740.12 106.20 17092.91 88888.00 2016-09-09 05:04:24.000 253 33740.13 106.22 17092.92 88888.00 2016-09-09 05:04:25.000 253 33740.15 106.22 17092.92 37823.21 2016-09-09 05:04:26.000 253 33740.16 106.22 17092.94 88888.00 2016-09-09 05:04:27.000 253 33740.14 106.22 17092.96 88888.00 2016-09-09 05:04:28.000 253 33740.14 106.23 17092.94 88888.00 2016-09-09 05:04:29.000 253 33740.18 106.23 17092.90 88888.00 2016-09-09 05:04:30.000 253 33740.16 106.25 17092.95 37823.22 2016-09-09 05:04:31.000 253 33740.17 106.26 17092.95 88888.00 2016-09-09 05:04:32.000 253 33740.15 106.22 17092.92 88888.00 2016-09-09 05:04:33.000 253 33740.15 106.25 17092.94 88888.00 2016-09-09 05:04:34.000 253 33740.19 106.27 17092.94 88888.00 2016-09-09 05:04:35.000 253 33740.24 106.30 17092.95 37823.19 2016-09-09 05:04:36.000 253 33740.22 106.26 17092.92 88888.00 2016-09-09 05:04:37.000 253 33740.24 106.27 17092.96 88888.00 2016-09-09 05:04:38.000 253 33740.24 106.26 17092.94 88888.00 2016-09-09 05:04:39.000 253 33740.25 106.24 17092.93 88888.00 2016-09-09 05:04:40.000 253 33740.26 106.26 17093.00 37823.29 2016-09-09 05:04:41.000 253 33740.25 106.26 17092.99 88888.00 2016-09-09 05:04:42.000 253 33740.21 106.23 17093.01 88888.00 2016-09-09 05:04:43.000 253 33740.21 106.22 17092.94 88888.00 2016-09-09 05:04:44.000 253 33740.18 106.19 17092.90 88888.00 2016-09-09 05:04:45.000 253 33740.20 106.21 17092.93 37823.16 2016-09-09 05:04:46.000 253 33740.20 106.25 17092.96 88888.00 2016-09-09 05:04:47.000 253 33740.18 106.25 17092.96 88888.00 2016-09-09 05:04:48.000 253 33740.20 106.24 17092.98 88888.00 2016-09-09 05:04:49.000 253 33740.18 106.24 17092.94 88888.00 2016-09-09 05:04:50.000 253 33740.23 106.23 17092.90 37823.13 2016-09-09 05:04:51.000 253 33740.20 106.22 17092.91 88888.00 2016-09-09 05:04:52.000 253 33740.12 106.24 17092.91 88888.00 2016-09-09 05:04:53.000 253 33740.10 106.24 17092.91 88888.00 2016-09-09 05:04:54.000 253 33740.10 106.23 17092.91 88888.00 2016-09-09 05:04:55.000 253 33740.14 106.24 17092.91 37823.16 2016-09-09 05:04:56.000 253 33740.11 106.25 17092.95 88888.00 2016-09-09 05:04:57.000 253 33740.14 106.27 17092.95 88888.00 2016-09-09 05:04:58.000 253 33740.19 106.29 17092.96 88888.00 2016-09-09 05:04:59.000 253 33740.19 106.27 17092.97 88888.00 2016-09-09 05:05:00.000 253 33740.18 106.30 17092.96 37823.14 2016-09-09 05:05:01.000 253 33740.17 106.34 17092.99 88888.00 2016-09-09 05:05:02.000 253 33740.16 106.33 17092.98 88888.00 2016-09-09 05:05:03.000 253 33740.15 106.30 17092.94 88888.00 2016-09-09 05:05:04.000 253 33740.19 106.30 17092.95 88888.00 2016-09-09 05:05:05.000 253 33740.21 106.31 17092.92 37823.25 2016-09-09 05:05:06.000 253 33740.17 106.32 17092.89 88888.00 2016-09-09 05:05:07.000 253 33740.18 106.34 17092.89 88888.00 2016-09-09 05:05:08.000 253 33740.17 106.36 17092.92 88888.00 2016-09-09 05:05:09.000 253 33740.19 106.33 17092.96 88888.00 2016-09-09 05:05:10.000 253 33740.19 106.31 17092.95 37823.21 2016-09-09 05:05:11.000 253 33740.16 106.31 17092.96 88888.00 2016-09-09 05:05:12.000 253 33740.21 106.34 17092.95 88888.00 2016-09-09 05:05:13.000 253 33740.25 106.32 17092.98 88888.00 2016-09-09 05:05:14.000 253 33740.20 106.31 17092.97 88888.00 2016-09-09 05:05:15.000 253 33740.24 106.28 17092.93 37823.19 2016-09-09 05:05:16.000 253 33740.24 106.26 17092.92 88888.00 2016-09-09 05:05:17.000 253 33740.24 106.27 17092.91 88888.00 2016-09-09 05:05:18.000 253 33740.23 106.33 17092.96 88888.00 2016-09-09 05:05:19.000 253 33740.20 106.31 17092.97 88888.00 2016-09-09 05:05:20.000 253 33740.27 106.29 17092.95 37823.30 2016-09-09 05:05:21.000 253 33740.28 106.32 17092.96 88888.00 2016-09-09 05:05:22.000 253 33740.22 106.30 17092.94 88888.00 2016-09-09 05:05:23.000 253 33740.22 106.30 17092.91 88888.00 2016-09-09 05:05:24.000 253 33740.22 106.33 17092.92 88888.00 2016-09-09 05:05:25.000 253 33740.22 106.34 17092.90 37823.23 2016-09-09 05:05:26.000 253 33740.22 106.34 17092.86 88888.00 2016-09-09 05:05:27.000 253 33740.18 106.33 17092.86 88888.00 2016-09-09 05:05:28.000 253 33740.20 106.31 17092.86 88888.00 2016-09-09 05:05:29.000 253 33740.17 106.32 17092.83 88888.00 2016-09-09 05:05:30.000 253 33740.21 106.33 17092.86 37823.25 2016-09-09 05:05:31.000 253 33740.19 106.38 17092.88 88888.00 2016-09-09 05:05:32.000 253 33740.22 106.40 17092.91 88888.00 2016-09-09 05:05:33.000 253 33740.18 106.35 17092.92 88888.00 2016-09-09 05:05:34.000 253 33740.14 106.36 17092.89 88888.00 2016-09-09 05:05:35.000 253 33740.10 106.36 17092.90 37823.23 2016-09-09 05:05:36.000 253 33740.06 106.37 17092.92 88888.00 2016-09-09 05:05:37.000 253 33740.05 106.40 17092.93 88888.00 2016-09-09 05:05:38.000 253 33740.08 106.34 17092.97 88888.00 2016-09-09 05:05:39.000 253 33740.04 106.34 17093.02 88888.00 2016-09-09 05:05:40.000 253 33740.05 106.37 17093.01 37823.15 2016-09-09 05:05:41.000 253 33740.06 106.36 17092.98 88888.00 2016-09-09 05:05:42.000 253 33740.06 106.38 17092.96 88888.00 2016-09-09 05:05:43.000 253 33740.05 106.37 17092.98 88888.00 2016-09-09 05:05:44.000 253 33740.13 106.38 17092.97 88888.00 2016-09-09 05:05:45.000 253 33740.12 106.38 17093.02 37823.08 2016-09-09 05:05:46.000 253 33740.11 106.43 17093.00 88888.00 2016-09-09 05:05:47.000 253 33740.11 106.41 17092.94 88888.00 2016-09-09 05:05:48.000 253 33740.13 106.38 17092.96 88888.00 2016-09-09 05:05:49.000 253 33740.09 106.38 17093.00 88888.00 2016-09-09 05:05:50.000 253 33740.05 106.41 17093.01 37823.08 2016-09-09 05:05:51.000 253 33740.07 106.38 17092.96 88888.00 2016-09-09 05:05:52.000 253 33740.05 106.37 17092.93 88888.00 2016-09-09 05:05:53.000 253 33740.07 106.40 17092.94 88888.00 2016-09-09 05:05:54.000 253 33740.07 106.38 17092.90 88888.00 2016-09-09 05:05:55.000 253 33740.07 106.36 17092.91 37823.14 2016-09-09 05:05:56.000 253 33740.10 106.36 17092.97 88888.00 2016-09-09 05:05:57.000 253 33740.12 106.34 17092.92 88888.00 2016-09-09 05:05:58.000 253 33740.10 106.36 17092.94 88888.00 2016-09-09 05:05:59.000 253 33740.11 106.41 17092.92 88888.00 2016-09-09 05:06:00.000 253 33740.15 106.43 17092.92 37823.20 2016-09-09 05:06:01.000 253 33740.17 106.43 17092.91 88888.00 2016-09-09 05:06:02.000 253 33740.15 106.40 17092.91 88888.00 2016-09-09 05:06:03.000 253 33740.16 106.43 17092.95 88888.00 2016-09-09 05:06:04.000 253 33740.21 106.43 17092.99 88888.00 2016-09-09 05:06:05.000 253 33740.25 106.41 17092.97 37823.18 2016-09-09 05:06:06.000 253 33740.23 106.41 17092.95 88888.00 2016-09-09 05:06:07.000 253 33740.21 106.40 17092.93 88888.00 2016-09-09 05:06:08.000 253 33740.25 106.40 17092.99 88888.00 2016-09-09 05:06:09.000 253 33740.27 106.36 17092.94 88888.00 2016-09-09 05:06:10.000 253 33740.24 106.31 17092.96 37823.28 2016-09-09 05:06:11.000 253 33740.27 106.33 17092.93 88888.00 2016-09-09 05:06:12.000 253 33740.25 106.29 17092.95 88888.00 2016-09-09 05:06:13.000 253 33740.24 106.29 17092.99 88888.00 2016-09-09 05:06:14.000 253 33740.28 106.34 17092.98 88888.00 2016-09-09 05:06:15.000 253 33740.25 106.37 17092.92 37823.35 2016-09-09 05:06:16.000 253 33740.25 106.35 17092.94 88888.00 2016-09-09 05:06:17.000 253 33740.28 106.34 17092.94 88888.00 2016-09-09 05:06:18.000 253 33740.24 106.35 17092.89 88888.00 2016-09-09 05:06:19.000 253 33740.24 106.35 17092.89 88888.00 2016-09-09 05:06:20.000 253 33740.23 106.36 17092.89 37823.33 2016-09-09 05:06:21.000 253 33740.25 106.38 17092.92 88888.00 2016-09-09 05:06:22.000 253 33740.27 106.32 17092.92 88888.00 2016-09-09 05:06:23.000 253 33740.28 106.30 17092.94 88888.00 2016-09-09 05:06:24.000 253 33740.28 106.29 17092.90 88888.00 2016-09-09 05:06:25.000 253 33740.24 106.29 17092.90 37823.28 2016-09-09 05:06:26.000 253 33740.23 106.31 17092.97 88888.00 2016-09-09 05:06:27.000 253 33740.25 106.37 17092.96 88888.00 2016-09-09 05:06:28.000 253 33740.23 106.37 17092.95 88888.00 2016-09-09 05:06:29.000 253 33740.18 106.38 17092.95 88888.00 2016-09-09 05:06:30.000 253 33740.16 106.37 17092.99 37823.23 2016-09-09 05:06:31.000 253 33740.15 106.38 17093.00 88888.00 2016-09-09 05:06:32.000 253 33740.12 106.40 17093.00 88888.00 2016-09-09 05:06:33.000 253 33740.12 106.42 17093.04 88888.00 2016-09-09 05:06:34.000 253 33740.13 106.43 17093.02 88888.00 2016-09-09 05:06:35.000 253 33740.11 106.43 17093.00 37823.16 2016-09-09 05:06:36.000 253 33740.12 106.43 17093.00 88888.00 2016-09-09 05:06:37.000 253 33740.11 106.45 17092.98 88888.00 2016-09-09 05:06:38.000 253 33740.08 106.42 17092.93 88888.00 2016-09-09 05:06:39.000 253 33740.10 106.43 17092.92 88888.00 2016-09-09 05:06:40.000 253 33740.06 106.40 17092.90 37823.15 2016-09-09 05:06:41.000 253 33740.04 106.42 17092.90 88888.00 2016-09-09 05:06:42.000 253 33740.01 106.43 17092.93 88888.00 2016-09-09 05:06:43.000 253 33739.99 106.43 17092.91 88888.00 2016-09-09 05:06:44.000 253 33740.02 106.41 17092.89 88888.00 2016-09-09 05:06:45.000 253 33740.03 106.40 17092.93 37823.13 2016-09-09 05:06:46.000 253 33739.99 106.40 17092.97 88888.00 2016-09-09 05:06:47.000 253 33740.05 106.42 17092.98 88888.00 2016-09-09 05:06:48.000 253 33740.07 106.44 17092.95 88888.00 2016-09-09 05:06:49.000 253 33740.07 106.45 17092.95 88888.00 2016-09-09 05:06:50.000 253 33740.07 106.50 17092.96 37823.23 2016-09-09 05:06:51.000 253 33740.07 106.50 17092.97 88888.00 2016-09-09 05:06:52.000 253 33740.05 106.45 17092.97 88888.00 2016-09-09 05:06:53.000 253 33740.06 106.44 17092.95 88888.00 2016-09-09 05:06:54.000 253 33740.08 106.42 17092.96 88888.00 2016-09-09 05:06:55.000 253 33740.11 106.41 17092.96 37823.16 2016-09-09 05:06:56.000 253 33740.10 106.39 17093.00 88888.00 2016-09-09 05:06:57.000 253 33740.12 106.39 17092.98 88888.00 2016-09-09 05:06:58.000 253 33740.12 106.39 17092.95 88888.00 2016-09-09 05:06:59.000 253 33740.08 106.38 17092.97 88888.00 2016-09-09 05:07:00.000 253 33740.14 106.35 17092.99 37823.14 2016-09-09 05:07:01.000 253 33740.16 106.31 17093.01 88888.00 2016-09-09 05:07:02.000 253 33740.14 106.31 17092.99 88888.00 2016-09-09 05:07:03.000 253 33740.10 106.32 17092.92 88888.00 2016-09-09 05:07:04.000 253 33740.13 106.32 17092.93 88888.00 2016-09-09 05:07:05.000 253 33740.13 106.33 17093.01 37823.19 2016-09-09 05:07:06.000 253 33740.11 106.34 17093.03 88888.00 2016-09-09 05:07:07.000 253 33740.11 106.34 17092.99 88888.00 2016-09-09 05:07:08.000 253 33740.16 106.37 17092.98 88888.00 2016-09-09 05:07:09.000 253 33740.18 106.31 17092.99 88888.00 2016-09-09 05:07:10.000 253 33740.14 106.30 17092.99 37823.17 2016-09-09 05:07:11.000 253 33740.12 106.31 17093.00 88888.00 2016-09-09 05:07:12.000 253 33740.13 106.29 17092.98 88888.00 2016-09-09 05:07:13.000 253 33740.13 106.29 17092.99 88888.00 2016-09-09 05:07:14.000 253 33740.12 106.27 17092.98 88888.00 2016-09-09 05:07:15.000 253 33740.10 106.28 17092.93 37823.22 2016-09-09 05:07:16.000 253 33740.06 106.29 17092.94 88888.00 2016-09-09 05:07:17.000 253 33740.09 106.29 17092.98 88888.00 2016-09-09 05:07:18.000 253 33740.14 106.28 17092.98 88888.00 2016-09-09 05:07:19.000 253 33740.16 106.26 17093.01 88888.00 2016-09-09 05:07:20.000 253 33740.18 106.26 17093.02 37823.27 2016-09-09 05:07:21.000 253 33740.19 106.30 17093.00 88888.00 2016-09-09 05:07:22.000 253 33740.14 106.30 17093.01 88888.00 2016-09-09 05:07:23.000 253 33740.14 106.31 17093.01 88888.00 2016-09-09 05:07:24.000 253 33740.21 106.31 17092.99 88888.00 2016-09-09 05:07:25.000 253 33740.18 106.26 17093.03 37823.31 2016-09-09 05:07:26.000 253 33740.17 106.30 17092.99 88888.00 2016-09-09 05:07:27.000 253 33740.16 106.34 17092.97 88888.00 2016-09-09 05:07:28.000 253 33740.16 106.34 17093.01 88888.00 2016-09-09 05:07:29.000 253 33740.15 106.34 17093.03 88888.00 2016-09-09 05:07:30.000 253 33740.15 106.35 17093.04 37823.17 2016-09-09 05:07:31.000 253 33740.16 106.36 17093.00 88888.00 2016-09-09 05:07:32.000 253 33740.17 106.34 17092.99 88888.00 2016-09-09 05:07:33.000 253 33740.15 106.32 17093.00 88888.00 2016-09-09 05:07:34.000 253 33740.12 106.31 17093.03 88888.00 2016-09-09 05:07:35.000 253 33740.12 106.30 17093.02 37823.17 2016-09-09 05:07:36.000 253 33740.12 106.30 17093.03 88888.00 2016-09-09 05:07:37.000 253 33740.12 106.32 17093.05 88888.00 2016-09-09 05:07:38.000 253 33740.11 106.31 17093.02 88888.00 2016-09-09 05:07:39.000 253 33740.09 106.27 17093.00 88888.00 2016-09-09 05:07:40.000 253 33740.07 106.28 17093.01 37823.19 2016-09-09 05:07:41.000 253 33740.09 106.29 17093.00 88888.00 2016-09-09 05:07:42.000 253 33740.04 106.25 17092.96 88888.00 2016-09-09 05:07:43.000 253 33740.11 106.26 17093.01 88888.00 2016-09-09 05:07:44.000 253 33740.09 106.26 17093.02 88888.00 2016-09-09 05:07:45.000 253 33740.08 106.26 17092.99 37823.13 2016-09-09 05:07:46.000 253 33740.13 106.30 17092.99 88888.00 2016-09-09 05:07:47.000 253 33740.09 106.28 17092.97 88888.00 2016-09-09 05:07:48.000 253 33740.08 106.28 17093.04 88888.00 2016-09-09 05:07:49.000 253 33740.10 106.29 17093.06 88888.00 2016-09-09 05:07:50.000 253 33740.10 106.25 17093.05 37823.32 2016-09-09 05:07:51.000 253 33740.11 106.27 17093.05 88888.00 2016-09-09 05:07:52.000 253 33740.08 106.26 17093.03 88888.00 2016-09-09 05:07:53.000 253 33740.10 106.24 17093.03 88888.00 2016-09-09 05:07:54.000 253 33740.12 106.23 17093.07 88888.00 2016-09-09 05:07:55.000 253 33740.17 106.24 17093.09 37823.21 2016-09-09 05:07:56.000 253 33740.21 106.21 17093.11 88888.00 2016-09-09 05:07:57.000 253 33740.18 106.21 17093.09 88888.00 2016-09-09 05:07:58.000 253 33740.15 106.23 17093.03 88888.00 2016-09-09 05:07:59.000 253 33740.13 106.23 17093.05 88888.00 2016-09-09 05:08:00.000 253 33740.11 106.24 17093.10 37823.17 2016-09-09 05:08:01.000 253 33740.13 106.24 17093.13 88888.00 2016-09-09 05:08:02.000 253 33740.15 106.22 17093.09 88888.00 2016-09-09 05:08:03.000 253 33740.16 106.27 17093.05 88888.00 2016-09-09 05:08:04.000 253 33740.12 106.25 17093.02 88888.00 2016-09-09 05:08:05.000 253 33740.14 106.25 17093.03 37823.23 2016-09-09 05:08:06.000 253 33740.14 106.26 17093.07 88888.00 2016-09-09 05:08:07.000 253 33740.16 106.24 17093.05 88888.00 2016-09-09 05:08:08.000 253 33740.14 106.23 17093.05 88888.00 2016-09-09 05:08:09.000 253 33740.14 106.22 17093.04 88888.00 2016-09-09 05:08:10.000 253 33740.12 106.22 17093.06 37823.20 2016-09-09 05:08:11.000 253 33740.11 106.21 17093.11 88888.00 2016-09-09 05:08:12.000 253 33740.10 106.23 17093.12 88888.00 2016-09-09 05:08:13.000 253 33740.13 106.22 17093.12 88888.00 2016-09-09 05:08:14.000 253 33740.14 106.20 17093.10 88888.00 2016-09-09 05:08:15.000 253 33740.18 106.23 17093.11 37823.25 2016-09-09 05:08:16.000 253 33740.12 106.23 17093.11 88888.00 2016-09-09 05:08:17.000 253 33740.08 106.19 17093.06 88888.00 2016-09-09 05:08:18.000 253 33740.12 106.22 17093.05 88888.00 2016-09-09 05:08:19.000 253 33740.13 106.24 17093.06 88888.00 2016-09-09 05:08:20.000 253 33740.13 106.23 17093.06 37823.24 2016-09-09 05:08:21.000 253 33740.18 106.21 17093.11 88888.00 2016-09-09 05:08:22.000 253 33740.17 106.21 17093.12 88888.00 2016-09-09 05:08:23.000 253 33740.14 106.18 17093.08 88888.00 2016-09-09 05:08:24.000 253 33740.13 106.18 17093.09 88888.00 2016-09-09 05:08:25.000 253 33740.14 106.20 17093.07 37823.24 2016-09-09 05:08:26.000 253 33740.12 106.22 17093.07 88888.00 2016-09-09 05:08:27.000 253 33740.14 106.24 17093.08 88888.00 2016-09-09 05:08:28.000 253 33740.17 106.24 17093.06 88888.00 2016-09-09 05:08:29.000 253 33740.14 106.24 17093.04 88888.00 2016-09-09 05:08:30.000 253 33740.11 106.23 17093.07 37823.20 2016-09-09 05:08:31.000 253 33740.10 106.22 17093.07 88888.00 2016-09-09 05:08:32.000 253 33740.14 106.23 17093.04 88888.00 2016-09-09 05:08:33.000 253 33740.16 106.20 17093.02 88888.00 2016-09-09 05:08:34.000 253 33740.13 106.21 17093.00 88888.00 2016-09-09 05:08:35.000 253 33740.14 106.25 17093.02 37823.24 2016-09-09 05:08:36.000 253 33740.14 106.26 17093.06 88888.00 2016-09-09 05:08:37.000 253 33740.14 106.21 17093.11 88888.00 2016-09-09 05:08:38.000 253 33740.12 106.20 17093.11 88888.00 2016-09-09 05:08:39.000 253 33740.15 106.16 17093.08 88888.00 2016-09-09 05:08:40.000 253 33740.21 106.18 17093.08 37823.21 2016-09-09 05:08:41.000 253 33740.21 106.20 17093.06 88888.00 2016-09-09 05:08:42.000 253 33740.17 106.17 17093.07 88888.00 2016-09-09 05:08:43.000 253 33740.18 106.19 17093.09 88888.00 2016-09-09 05:08:44.000 253 33740.15 106.16 17093.09 88888.00 2016-09-09 05:08:45.000 253 33740.12 106.15 17093.07 37823.16 2016-09-09 05:08:46.000 253 33740.14 106.13 17093.11 88888.00 2016-09-09 05:08:47.000 253 33740.16 106.10 17093.10 88888.00 2016-09-09 05:08:48.000 253 33740.14 106.11 17093.10 88888.00 2016-09-09 05:08:49.000 253 33740.11 106.13 17093.08 88888.00 2016-09-09 05:08:50.000 253 33740.11 106.17 17093.06 37823.22 2016-09-09 05:08:51.000 253 33740.14 106.18 17093.04 88888.00 2016-09-09 05:08:52.000 253 33740.14 106.19 17093.05 88888.00 2016-09-09 05:08:53.000 253 33740.15 106.20 17093.07 88888.00 2016-09-09 05:08:54.000 253 33740.13 106.16 17093.07 88888.00 2016-09-09 05:08:55.000 253 33740.18 106.14 17093.06 37823.20 2016-09-09 05:08:56.000 253 33740.19 106.15 17093.08 88888.00 2016-09-09 05:08:57.000 253 33740.18 106.14 17093.11 88888.00 2016-09-09 05:08:58.000 253 33740.19 106.17 17093.12 88888.00 2016-09-09 05:08:59.000 253 33740.15 106.19 17093.16 88888.00 2016-09-09 05:09:00.000 253 33740.14 106.17 17093.12 37823.27 2016-09-09 05:09:01.000 253 33740.14 106.18 17093.14 88888.00 2016-09-09 05:09:02.000 253 33740.15 106.13 17093.14 88888.00 2016-09-09 05:09:03.000 253 33740.11 106.14 17093.10 88888.00 2016-09-09 05:09:04.000 253 33740.10 106.12 17093.15 88888.00 2016-09-09 05:09:05.000 253 33740.07 106.13 17093.15 37823.21 2016-09-09 05:09:06.000 253 33740.10 106.13 17093.14 88888.00 2016-09-09 05:09:07.000 253 33740.12 106.12 17093.16 88888.00 2016-09-09 05:09:08.000 253 33740.05 106.13 17093.13 88888.00 2016-09-09 05:09:09.000 253 33740.05 106.13 17093.12 88888.00 2016-09-09 05:09:10.000 253 33740.04 106.11 17093.13 37823.17 2016-09-09 05:09:11.000 253 33740.02 106.12 17093.14 88888.00 2016-09-09 05:09:12.000 253 33740.01 106.13 17093.15 88888.00 2016-09-09 05:09:13.000 253 33739.99 106.18 17093.12 88888.00 2016-09-09 05:09:14.000 253 33740.05 106.17 17093.10 88888.00 2016-09-09 05:09:15.000 253 33740.11 106.17 17093.13 37823.12 2016-09-09 05:09:16.000 253 33740.08 106.12 17093.11 88888.00 2016-09-09 05:09:17.000 253 33740.13 106.12 17093.16 88888.00 2016-09-09 05:09:18.000 253 33740.08 106.10 17093.18 88888.00 2016-09-09 05:09:19.000 253 33740.07 106.09 17093.20 88888.00 2016-09-09 05:09:20.000 253 33740.10 106.11 17093.17 37823.20 2016-09-09 05:09:21.000 253 33740.09 106.09 17093.16 88888.00 2016-09-09 05:09:22.000 253 33740.09 106.11 17093.15 88888.00 2016-09-09 05:09:23.000 253 33740.11 106.11 17093.18 88888.00 2016-09-09 05:09:24.000 253 33740.12 106.11 17093.21 88888.00 2016-09-09 05:09:25.000 253 33740.13 106.11 17093.24 37823.18 2016-09-09 05:09:26.000 253 33740.15 106.11 17093.24 88888.00 2016-09-09 05:09:27.000 253 33740.14 106.11 17093.22 88888.00 2016-09-09 05:09:28.000 253 33740.14 106.14 17093.22 88888.00 2016-09-09 05:09:29.000 253 33740.16 106.12 17093.20 88888.00 2016-09-09 05:09:30.000 253 33740.16 106.09 17093.18 37823.23 2016-09-09 05:09:31.000 253 33740.16 106.08 17093.19 88888.00 2016-09-09 05:09:32.000 253 33740.15 106.06 17093.16 88888.00 2016-09-09 05:09:33.000 253 33740.14 106.05 17093.19 88888.00 2016-09-09 05:09:34.000 253 33740.17 106.08 17093.24 88888.00 2016-09-09 05:09:35.000 253 33740.16 106.05 17093.24 37823.30 2016-09-09 05:09:36.000 253 33740.16 106.05 17093.20 88888.00 2016-09-09 05:09:37.000 253 33740.17 106.05 17093.17 88888.00 2016-09-09 05:09:38.000 253 33740.15 106.07 17093.21 88888.00 2016-09-09 05:09:39.000 253 33740.14 106.07 17093.23 88888.00 2016-09-09 05:09:40.000 253 33740.15 106.05 17093.19 37823.29 2016-09-09 05:09:41.000 253 33740.17 106.02 17093.17 88888.00 2016-09-09 05:09:42.000 253 33740.17 106.01 17093.19 88888.00 2016-09-09 05:09:43.000 253 33740.19 106.00 17093.24 88888.00 2016-09-09 05:09:44.000 253 33740.14 105.98 17093.22 88888.00 2016-09-09 05:09:45.000 253 33740.13 105.97 17093.25 37823.17 2016-09-09 05:09:46.000 253 33740.12 105.98 17093.23 88888.00 2016-09-09 05:09:47.000 253 33740.10 105.97 17093.24 88888.00 2016-09-09 05:09:48.000 253 33740.14 105.97 17093.21 88888.00 2016-09-09 05:09:49.000 253 33740.14 105.95 17093.20 88888.00 2016-09-09 05:09:50.000 253 33740.13 105.96 17093.26 37823.22 2016-09-09 05:09:51.000 253 33740.12 105.95 17093.24 88888.00 2016-09-09 05:09:52.000 253 33740.11 105.91 17093.20 88888.00 2016-09-09 05:09:53.000 253 33740.14 105.92 17093.21 88888.00 2016-09-09 05:09:54.000 253 33740.17 105.98 17093.22 88888.00 2016-09-09 05:09:55.000 253 33740.16 105.98 17093.21 37823.25 2016-09-09 05:09:56.000 253 33740.17 105.97 17093.21 88888.00 2016-09-09 05:09:57.000 253 33740.14 105.98 17093.22 88888.00 2016-09-09 05:09:58.000 253 33740.12 106.01 17093.22 88888.00 2016-09-09 05:09:59.000 253 33740.14 105.98 17093.20 88888.00 2016-09-09 05:10:00.000 253 33740.13 105.97 17093.23 37823.24 2016-09-09 05:10:01.000 253 33740.11 106.01 17093.25 88888.00 2016-09-09 05:10:02.000 253 33740.13 106.01 17093.23 88888.00 2016-09-09 05:10:03.000 253 33740.13 105.99 17093.23 88888.00 2016-09-09 05:10:04.000 253 33740.11 105.97 17093.21 88888.00 2016-09-09 05:10:05.000 253 33740.11 105.98 17093.22 37823.32 2016-09-09 05:10:06.000 253 33740.11 105.96 17093.20 88888.00 2016-09-09 05:10:07.000 253 33740.14 105.92 17093.21 88888.00 2016-09-09 05:10:08.000 253 33740.15 105.88 17093.18 88888.00 2016-09-09 05:10:09.000 253 33740.15 105.88 17093.19 88888.00 2016-09-09 05:10:10.000 253 33740.17 105.91 17093.15 37823.34 2016-09-09 05:10:11.000 253 33740.17 105.90 17093.13 88888.00 2016-09-09 05:10:12.000 253 33740.17 105.93 17093.13 88888.00 2016-09-09 05:10:13.000 253 33740.17 105.90 17093.17 88888.00 2016-09-09 05:10:14.000 253 33740.13 105.90 17093.22 88888.00 2016-09-09 05:10:15.000 253 33740.11 105.94 17093.22 37823.23 2016-09-09 05:10:16.000 253 33740.05 105.93 17093.20 88888.00 2016-09-09 05:10:17.000 253 33740.12 105.96 17093.18 88888.00 2016-09-09 05:10:18.000 253 33740.14 105.96 17093.13 88888.00 2016-09-09 05:10:19.000 253 33740.14 105.93 17093.15 88888.00 2016-09-09 05:10:20.000 253 33740.15 105.94 17093.22 37823.28 2016-09-09 05:10:21.000 253 33740.15 105.91 17093.21 88888.00 2016-09-09 05:10:22.000 253 33740.15 105.90 17093.16 88888.00 2016-09-09 05:10:23.000 253 33740.15 105.89 17093.13 88888.00 2016-09-09 05:10:24.000 253 33740.13 105.88 17093.14 88888.00 2016-09-09 05:10:25.000 253 33740.13 105.92 17093.16 37823.29 2016-09-09 05:10:26.000 253 33740.18 105.95 17093.16 88888.00 2016-09-09 05:10:27.000 253 33740.18 105.99 17093.15 88888.00 2016-09-09 05:10:28.000 253 33740.15 105.96 17093.14 88888.00 2016-09-09 05:10:29.000 253 33740.13 105.93 17093.14 88888.00 2016-09-09 05:10:30.000 253 33740.16 105.96 17093.16 37823.21 2016-09-09 05:10:31.000 253 33740.21 105.96 17093.17 88888.00 2016-09-09 05:10:32.000 253 33740.23 105.97 17093.16 88888.00 2016-09-09 05:10:33.000 253 33740.21 105.99 17093.13 88888.00 2016-09-09 05:10:34.000 253 33740.20 106.02 17093.14 88888.00 2016-09-09 05:10:35.000 253 33740.18 106.01 17093.15 37823.28 2016-09-09 05:10:36.000 253 33740.21 105.96 17093.13 88888.00 2016-09-09 05:10:37.000 253 33740.21 105.95 17093.16 88888.00 2016-09-09 05:10:38.000 253 33740.18 105.94 17093.17 88888.00 2016-09-09 05:10:39.000 253 33740.20 105.95 17093.19 88888.00 2016-09-09 05:10:40.000 253 33740.18 105.94 17093.16 37823.27 2016-09-09 05:10:41.000 253 33740.19 105.94 17093.18 88888.00 2016-09-09 05:10:42.000 253 33740.19 105.99 17093.17 88888.00 2016-09-09 05:10:43.000 253 33740.16 105.99 17093.17 88888.00 2016-09-09 05:10:44.000 253 33740.20 105.96 17093.20 88888.00 2016-09-09 05:10:45.000 253 33740.26 105.93 17093.20 37823.37 2016-09-09 05:10:46.000 253 33740.28 105.93 17093.18 88888.00 2016-09-09 05:10:47.000 253 33740.25 105.96 17093.13 88888.00 2016-09-09 05:10:48.000 253 33740.23 105.95 17093.14 88888.00 2016-09-09 05:10:49.000 253 33740.23 105.96 17093.16 88888.00 2016-09-09 05:10:50.000 253 33740.22 105.97 17093.19 37823.31 2016-09-09 05:10:51.000 253 33740.24 105.96 17093.18 88888.00 2016-09-09 05:10:52.000 253 33740.23 105.93 17093.18 88888.00 2016-09-09 05:10:53.000 253 33740.25 105.95 17093.16 88888.00 2016-09-09 05:10:54.000 253 33740.24 105.95 17093.14 88888.00 2016-09-09 05:10:55.000 253 33740.26 105.96 17093.21 37823.42 2016-09-09 05:10:56.000 253 33740.25 105.94 17093.22 88888.00 2016-09-09 05:10:57.000 253 33740.22 105.93 17093.24 88888.00 2016-09-09 05:10:58.000 253 33740.25 105.92 17093.23 88888.00 2016-09-09 05:10:59.000 253 33740.21 105.93 17093.22 88888.00 2016-09-09 05:11:00.000 253 33740.21 105.89 17093.22 37823.34 2016-09-09 05:11:01.000 253 33740.23 105.88 17093.20 88888.00 2016-09-09 05:11:02.000 253 33740.23 105.90 17093.15 88888.00 2016-09-09 05:11:03.000 253 33740.29 105.90 17093.15 88888.00 2016-09-09 05:11:04.000 253 33740.25 105.91 17093.17 88888.00 2016-09-09 05:11:05.000 253 33740.23 105.91 17093.18 37823.35 2016-09-09 05:11:06.000 253 33740.23 105.91 17093.19 88888.00 2016-09-09 05:11:07.000 253 33740.24 105.91 17093.17 88888.00 2016-09-09 05:11:08.000 253 33740.24 105.87 17093.13 88888.00 2016-09-09 05:11:09.000 253 33740.26 105.87 17093.17 88888.00 2016-09-09 05:11:10.000 253 33740.29 105.89 17093.18 37823.37 2016-09-09 05:11:11.000 253 33740.28 105.89 17093.14 88888.00 2016-09-09 05:11:12.000 253 33740.28 105.87 17093.15 88888.00 2016-09-09 05:11:13.000 253 33740.28 105.86 17093.17 88888.00 2016-09-09 05:11:14.000 253 33740.27 105.85 17093.13 88888.00 2016-09-09 05:11:15.000 253 33740.24 105.84 17093.11 37823.45 2016-09-09 05:11:16.000 253 33740.26 105.83 17093.17 88888.00 2016-09-09 05:11:17.000 253 33740.24 105.81 17093.20 88888.00 2016-09-09 05:11:18.000 253 33740.25 105.83 17093.16 88888.00 2016-09-09 05:11:19.000 253 33740.23 105.81 17093.13 88888.00 2016-09-09 05:11:20.000 253 33740.26 105.79 17093.14 37823.43 2016-09-09 05:11:21.000 253 33740.27 105.77 17093.21 88888.00 2016-09-09 05:11:22.000 253 33740.25 105.78 17093.17 88888.00 2016-09-09 05:11:23.000 253 33740.23 105.77 17093.18 88888.00 2016-09-09 05:11:24.000 253 33740.22 105.75 17093.18 88888.00 2016-09-09 05:11:25.000 253 33740.25 105.73 17093.19 37823.42 2016-09-09 05:11:26.000 253 33740.27 105.75 17093.20 88888.00 2016-09-09 05:11:27.000 253 33740.29 105.77 17093.23 88888.00 2016-09-09 05:11:28.000 253 33740.29 105.80 17093.22 88888.00 2016-09-09 05:11:29.000 253 33740.27 105.77 17093.22 88888.00 2016-09-09 05:11:30.000 253 33740.31 105.78 17093.26 37823.43 2016-09-09 05:11:31.000 253 33740.33 105.79 17093.29 88888.00 2016-09-09 05:11:32.000 253 33740.35 105.76 17093.25 88888.00 2016-09-09 05:11:33.000 253 33740.39 105.76 17093.22 88888.00 2016-09-09 05:11:34.000 253 33740.36 105.75 17093.24 88888.00 2016-09-09 05:11:35.000 253 33740.36 105.80 17093.23 37823.42 2016-09-09 05:11:36.000 253 33740.38 105.76 17093.22 88888.00 2016-09-09 05:11:37.000 253 33740.41 105.78 17093.21 88888.00 2016-09-09 05:11:38.000 253 33740.41 105.81 17093.24 88888.00 2016-09-09 05:11:39.000 253 33740.40 105.80 17093.21 88888.00 2016-09-09 05:11:40.000 253 33740.39 105.76 17093.21 37823.47 2016-09-09 05:11:41.000 253 33740.38 105.74 17093.21 88888.00 2016-09-09 05:11:42.000 253 33740.39 105.75 17093.24 88888.00 2016-09-09 05:11:43.000 253 33740.41 105.75 17093.24 88888.00 2016-09-09 05:11:44.000 253 33740.38 105.71 17093.22 88888.00 2016-09-09 05:11:45.000 253 33740.39 105.73 17093.26 37823.45 2016-09-09 05:11:46.000 253 33740.38 105.73 17093.27 88888.00 2016-09-09 05:11:47.000 253 33740.39 105.73 17093.26 88888.00 2016-09-09 05:11:48.000 253 33740.41 105.68 17093.25 88888.00 2016-09-09 05:11:49.000 253 33740.38 105.71 17093.24 88888.00 2016-09-09 05:11:50.000 253 33740.35 105.71 17093.22 37823.48 2016-09-09 05:11:51.000 253 33740.34 105.69 17093.23 88888.00 2016-09-09 05:11:52.000 253 33740.35 105.72 17093.19 88888.00 2016-09-09 05:11:53.000 253 33740.36 105.73 17093.16 88888.00 2016-09-09 05:11:54.000 253 33740.36 105.76 17093.22 88888.00 2016-09-09 05:11:55.000 253 33740.32 105.74 17093.23 37823.53 2016-09-09 05:11:56.000 253 33740.33 105.73 17093.24 88888.00 2016-09-09 05:11:57.000 253 33740.31 105.76 17093.23 88888.00 2016-09-09 05:11:58.000 253 33740.28 105.76 17093.24 88888.00 2016-09-09 05:11:59.000 253 33740.28 105.74 17093.28 88888.00 2016-09-09 05:12:00.000 253 33740.30 105.75 17093.25 37823.42 2016-09-09 05:12:01.000 253 33740.32 105.78 17093.26 88888.00 2016-09-09 05:12:02.000 253 33740.31 105.77 17093.26 88888.00 2016-09-09 05:12:03.000 253 33740.30 105.75 17093.24 88888.00 2016-09-09 05:12:04.000 253 33740.30 105.73 17093.20 88888.00 2016-09-09 05:12:05.000 253 33740.30 105.73 17093.21 37823.43 2016-09-09 05:12:06.000 253 33740.30 105.73 17093.19 88888.00 2016-09-09 05:12:07.000 253 33740.30 105.75 17093.21 88888.00 2016-09-09 05:12:08.000 253 33740.30 105.77 17093.21 88888.00 2016-09-09 05:12:09.000 253 33740.32 105.78 17093.22 88888.00 2016-09-09 05:12:10.000 253 33740.32 105.76 17093.25 37823.45 2016-09-09 05:12:11.000 253 33740.35 105.75 17093.23 88888.00 2016-09-09 05:12:12.000 253 33740.36 105.75 17093.25 88888.00 2016-09-09 05:12:13.000 253 33740.36 105.73 17093.26 88888.00 2016-09-09 05:12:14.000 253 33740.36 105.67 17093.21 88888.00 2016-09-09 05:12:15.000 253 33740.35 105.67 17093.23 37823.45 2016-09-09 05:12:16.000 253 33740.32 105.71 17093.22 88888.00 2016-09-09 05:12:17.000 253 33740.36 105.66 17093.22 88888.00 2016-09-09 05:12:18.000 253 33740.36 105.70 17093.24 88888.00 2016-09-09 05:12:19.000 253 33740.38 105.71 17093.25 88888.00 2016-09-09 05:12:20.000 253 33740.44 105.71 17093.24 37823.58 2016-09-09 05:12:21.000 253 33740.42 105.70 17093.26 88888.00 2016-09-09 05:12:22.000 253 33740.45 105.69 17093.28 88888.00 2016-09-09 05:12:23.000 253 33740.47 105.67 17093.29 88888.00 2016-09-09 05:12:24.000 253 33740.48 105.63 17093.27 88888.00 2016-09-09 05:12:25.000 253 33740.43 105.63 17093.23 37823.60 2016-09-09 05:12:26.000 253 33740.41 105.63 17093.22 88888.00 2016-09-09 05:12:27.000 253 33740.45 105.64 17093.21 88888.00 2016-09-09 05:12:28.000 253 33740.47 105.69 17093.20 88888.00 2016-09-09 05:12:29.000 253 33740.47 105.71 17093.21 88888.00 2016-09-09 05:12:30.000 253 33740.46 105.66 17093.23 37823.64 2016-09-09 05:12:31.000 253 33740.49 105.63 17093.19 88888.00 2016-09-09 05:12:32.000 253 33740.47 105.62 17093.20 88888.00 2016-09-09 05:12:33.000 253 33740.51 105.68 17093.24 88888.00 2016-09-09 05:12:34.000 253 33740.49 105.72 17093.20 88888.00 2016-09-09 05:12:35.000 253 33740.47 105.66 17093.21 37823.60 2016-09-09 05:12:36.000 253 33740.46 105.66 17093.24 88888.00 2016-09-09 05:12:37.000 253 33740.46 105.64 17093.20 88888.00 2016-09-09 05:12:38.000 253 33740.44 105.63 17093.21 88888.00 2016-09-09 05:12:39.000 253 33740.42 105.65 17093.24 88888.00 2016-09-09 05:12:40.000 253 33740.45 105.61 17093.22 37823.68 2016-09-09 05:12:41.000 253 33740.47 105.61 17093.20 88888.00 2016-09-09 05:12:42.000 253 33740.44 105.64 17093.19 88888.00 2016-09-09 05:12:43.000 253 33740.42 105.66 17093.20 88888.00 2016-09-09 05:12:44.000 253 33740.44 105.68 17093.17 88888.00 2016-09-09 05:12:45.000 253 33740.46 105.67 17093.19 37823.55 2016-09-09 05:12:46.000 253 33740.47 105.67 17093.18 88888.00 2016-09-09 05:12:47.000 253 33740.43 105.64 17093.21 88888.00 2016-09-09 05:12:48.000 253 33740.45 105.65 17093.23 88888.00 2016-09-09 05:12:49.000 253 33740.47 105.70 17093.23 88888.00 2016-09-09 05:12:50.000 253 33740.47 105.67 17093.25 37823.68 2016-09-09 05:12:51.000 253 33740.48 105.68 17093.26 88888.00 2016-09-09 05:12:52.000 253 33740.44 105.67 17093.26 88888.00 2016-09-09 05:12:53.000 253 33740.46 105.68 17093.28 88888.00 2016-09-09 05:12:54.000 253 33740.47 105.68 17093.28 88888.00 2016-09-09 05:12:55.000 253 33740.47 105.73 17093.29 37823.60 2016-09-09 05:12:56.000 253 33740.46 105.75 17093.30 88888.00 2016-09-09 05:12:57.000 253 33740.42 105.76 17093.31 88888.00 2016-09-09 05:12:58.000 253 33740.40 105.69 17093.31 88888.00 2016-09-09 05:12:59.000 253 33740.46 105.67 17093.34 88888.00 2016-09-09 05:13:00.000 253 33740.45 105.65 17093.29 37823.66 2016-09-09 05:13:01.000 253 33740.44 105.64 17093.28 88888.00 2016-09-09 05:13:02.000 253 33740.41 105.66 17093.30 88888.00 2016-09-09 05:13:03.000 253 33740.41 105.70 17093.30 88888.00 2016-09-09 05:13:04.000 253 33740.44 105.69 17093.35 88888.00 2016-09-09 05:13:05.000 253 33740.45 105.66 17093.33 37823.73 2016-09-09 05:13:06.000 253 33740.42 105.67 17093.32 88888.00 2016-09-09 05:13:07.000 253 33740.42 105.68 17093.31 88888.00 2016-09-09 05:13:08.000 253 33740.43 105.69 17093.32 88888.00 2016-09-09 05:13:09.000 253 33740.46 105.70 17093.34 88888.00 2016-09-09 05:13:10.000 253 33740.44 105.70 17093.32 37823.62 2016-09-09 05:13:11.000 253 33740.46 105.67 17093.31 88888.00 2016-09-09 05:13:12.000 253 33740.46 105.71 17093.28 88888.00 2016-09-09 05:13:13.000 253 33740.46 105.70 17093.32 88888.00 2016-09-09 05:13:14.000 253 33740.46 105.66 17093.31 88888.00 2016-09-09 05:13:15.000 253 33740.46 105.65 17093.31 37823.62 2016-09-09 05:13:16.000 253 33740.44 105.61 17093.34 88888.00 2016-09-09 05:13:17.000 253 33740.42 105.61 17093.35 88888.00 2016-09-09 05:13:18.000 253 33740.46 105.58 17093.35 88888.00 2016-09-09 05:13:19.000 253 33740.46 105.57 17093.30 88888.00 2016-09-09 05:13:20.000 253 33740.48 105.60 17093.29 37823.64 2016-09-09 05:13:21.000 253 33740.49 105.62 17093.33 88888.00 2016-09-09 05:13:22.000 253 33740.50 105.64 17093.34 88888.00 2016-09-09 05:13:23.000 253 33740.49 105.63 17093.38 88888.00 2016-09-09 05:13:24.000 253 33740.48 105.62 17093.41 88888.00 2016-09-09 05:13:25.000 253 33740.48 105.62 17093.38 37823.64 2016-09-09 05:13:26.000 253 33740.52 105.65 17093.37 88888.00 2016-09-09 05:13:27.000 253 33740.49 105.60 17093.37 88888.00 2016-09-09 05:13:28.000 253 33740.49 105.61 17093.34 88888.00 2016-09-09 05:13:29.000 253 33740.51 105.60 17093.37 88888.00 2016-09-09 05:13:30.000 253 33740.49 105.56 17093.35 37823.69 2016-09-09 05:13:31.000 253 33740.49 105.56 17093.35 88888.00 2016-09-09 05:13:32.000 253 33740.51 105.59 17093.38 88888.00 2016-09-09 05:13:33.000 253 33740.52 105.57 17093.40 88888.00 2016-09-09 05:13:34.000 253 33740.52 105.55 17093.44 88888.00 2016-09-09 05:13:35.000 253 33740.52 105.54 17093.41 37823.70 2016-09-09 05:13:36.000 253 33740.47 105.52 17093.38 88888.00 2016-09-09 05:13:37.000 253 33740.46 105.52 17093.41 88888.00 2016-09-09 05:13:38.000 253 33740.45 105.56 17093.40 88888.00 2016-09-09 05:13:39.000 253 33740.45 105.62 17093.39 88888.00 2016-09-09 05:13:40.000 253 33740.44 105.62 17093.38 37823.80 2016-09-09 05:13:41.000 253 33740.44 105.63 17093.39 88888.00 2016-09-09 05:13:42.000 253 33740.43 105.61 17093.38 88888.00 2016-09-09 05:13:43.000 253 33740.47 105.64 17093.36 88888.00 2016-09-09 05:13:44.000 253 33740.44 105.65 17093.36 88888.00 2016-09-09 05:13:45.000 253 33740.42 105.64 17093.38 37823.72 2016-09-09 05:13:46.000 253 33740.42 105.64 17093.36 88888.00 2016-09-09 05:13:47.000 253 33740.39 105.62 17093.37 88888.00 2016-09-09 05:13:48.000 253 33740.33 105.61 17093.35 88888.00 2016-09-09 05:13:49.000 253 33740.37 105.66 17093.41 88888.00 2016-09-09 05:13:50.000 253 33740.39 105.64 17093.44 37823.61 2016-09-09 05:13:51.000 253 33740.39 105.64 17093.40 88888.00 2016-09-09 05:13:52.000 253 33740.38 105.61 17093.39 88888.00 2016-09-09 05:13:53.000 253 33740.42 105.64 17093.39 88888.00 2016-09-09 05:13:54.000 253 33740.42 105.62 17093.44 88888.00 2016-09-09 05:13:55.000 253 33740.40 105.62 17093.44 37823.66 2016-09-09 05:13:56.000 253 33740.42 105.64 17093.44 88888.00 2016-09-09 05:13:57.000 253 33740.44 105.61 17093.40 88888.00 2016-09-09 05:13:58.000 253 33740.42 105.63 17093.41 88888.00 2016-09-09 05:13:59.000 253 33740.42 105.60 17093.46 88888.00 2016-09-09 05:14:00.000 253 33740.41 105.59 17093.44 37823.63 2016-09-09 05:14:01.000 253 33740.44 105.58 17093.44 88888.00 2016-09-09 05:14:02.000 253 33740.43 105.57 17093.43 88888.00 2016-09-09 05:14:03.000 253 33740.44 105.54 17093.45 88888.00 2016-09-09 05:14:04.000 253 33740.45 105.52 17093.44 88888.00 2016-09-09 05:14:05.000 253 33740.43 105.55 17093.45 37823.62 2016-09-09 05:14:06.000 253 33740.45 105.56 17093.40 88888.00 2016-09-09 05:14:07.000 253 33740.47 105.57 17093.44 88888.00 2016-09-09 05:14:08.000 253 33740.46 105.55 17093.45 88888.00 2016-09-09 05:14:09.000 253 33740.47 105.56 17093.48 88888.00 2016-09-09 05:14:10.000 253 33740.47 105.57 17093.49 37823.67 2016-09-09 05:14:11.000 253 33740.47 105.56 17093.49 88888.00 2016-09-09 05:14:12.000 253 33740.49 105.53 17093.51 88888.00 2016-09-09 05:14:13.000 253 33740.50 105.56 17093.50 88888.00 2016-09-09 05:14:14.000 253 33740.55 105.56 17093.50 88888.00 2016-09-09 05:14:15.000 253 33740.55 105.54 17093.49 37823.85 2016-09-09 05:14:16.000 253 33740.51 105.54 17093.48 88888.00 2016-09-09 05:14:17.000 253 33740.49 105.52 17093.48 88888.00 2016-09-09 05:14:18.000 253 33740.54 105.52 17093.50 88888.00 2016-09-09 05:14:19.000 253 33740.54 105.53 17093.47 88888.00 2016-09-09 05:14:20.000 253 33740.54 105.51 17093.46 37823.72 2016-09-09 05:14:21.000 253 33740.56 105.49 17093.45 88888.00 2016-09-09 05:14:22.000 253 33740.56 105.51 17093.45 88888.00 2016-09-09 05:14:23.000 253 33740.55 105.51 17093.47 88888.00 2016-09-09 05:14:24.000 253 33740.57 105.50 17093.45 88888.00 2016-09-09 05:14:25.000 253 33740.59 105.50 17093.44 37823.88 2016-09-09 05:14:26.000 253 33740.56 105.53 17093.41 88888.00 2016-09-09 05:14:27.000 253 33740.55 105.51 17093.44 88888.00 2016-09-09 05:14:28.000 253 33740.57 105.51 17093.46 88888.00 2016-09-09 05:14:29.000 253 33740.60 105.52 17093.48 88888.00 2016-09-09 05:14:30.000 253 33740.57 105.49 17093.48 37823.76 2016-09-09 05:14:31.000 253 33740.55 105.50 17093.48 88888.00 2016-09-09 05:14:32.000 253 33740.58 105.49 17093.51 88888.00 2016-09-09 05:14:33.000 253 33740.54 105.49 17093.52 88888.00 2016-09-09 05:14:34.000 253 33740.53 105.50 17093.53 88888.00 2016-09-09 05:14:35.000 253 33740.49 105.49 17093.53 37823.78 2016-09-09 05:14:36.000 253 33740.49 105.50 17093.51 88888.00 2016-09-09 05:14:37.000 253 33740.45 105.49 17093.49 88888.00 2016-09-09 05:14:38.000 253 33740.41 105.44 17093.53 88888.00 2016-09-09 05:14:39.000 253 33740.43 105.46 17093.57 88888.00 2016-09-09 05:14:40.000 253 33740.39 105.46 17093.53 37823.70 2016-09-09 05:14:41.000 253 33740.43 105.51 17093.52 88888.00 2016-09-09 05:14:42.000 253 33740.44 105.53 17093.52 88888.00 2016-09-09 05:14:43.000 253 33740.44 105.53 17093.53 88888.00 2016-09-09 05:14:44.000 253 33740.47 105.54 17093.56 88888.00 2016-09-09 05:14:45.000 253 33740.45 105.48 17093.56 37823.74 2016-09-09 05:14:46.000 253 33740.41 105.46 17093.56 88888.00 2016-09-09 05:14:47.000 253 33740.40 105.49 17093.53 88888.00 2016-09-09 05:14:48.000 253 33740.40 105.51 17093.51 88888.00 2016-09-09 05:14:49.000 253 33740.43 105.50 17093.51 88888.00 2016-09-09 05:14:50.000 253 33740.44 105.50 17093.53 37823.82 2016-09-09 05:14:51.000 253 33740.41 105.46 17093.52 88888.00 2016-09-09 05:14:52.000 253 33740.44 105.45 17093.52 88888.00 2016-09-09 05:14:53.000 253 33740.47 105.42 17093.54 88888.00 2016-09-09 05:14:54.000 253 33740.44 105.43 17093.55 88888.00 2016-09-09 05:14:55.000 253 33740.46 105.46 17093.54 37823.72 2016-09-09 05:14:56.000 253 33740.47 105.47 17093.55 88888.00 2016-09-09 05:14:57.000 253 33740.46 105.43 17093.58 88888.00 2016-09-09 05:14:58.000 253 33740.45 105.46 17093.59 88888.00 2016-09-09 05:14:59.000 253 33740.47 105.43 17093.56 88888.00 2016-09-09 05:15:00.000 253 33740.51 105.46 17093.60 37823.73 2016-09-09 05:15:01.000 253 33740.51 105.50 17093.58 88888.00 2016-09-09 05:15:02.000 253 33740.52 105.49 17093.57 88888.00 2016-09-09 05:15:03.000 253 33740.53 105.46 17093.57 88888.00 2016-09-09 05:15:04.000 253 33740.52 105.47 17093.59 88888.00 2016-09-09 05:15:05.000 253 33740.52 105.45 17093.58 37823.87 2016-09-09 05:15:06.000 253 33740.49 105.40 17093.58 88888.00 2016-09-09 05:15:07.000 253 33740.50 105.44 17093.60 88888.00 2016-09-09 05:15:08.000 253 33740.52 105.49 17093.58 88888.00 2016-09-09 05:15:09.000 253 33740.57 105.45 17093.60 88888.00 2016-09-09 05:15:10.000 253 33740.58 105.42 17093.58 37823.83 2016-09-09 05:15:11.000 253 33740.58 105.41 17093.58 88888.00 2016-09-09 05:15:12.000 253 33740.58 105.41 17093.56 88888.00 2016-09-09 05:15:13.000 253 33740.59 105.44 17093.56 88888.00 2016-09-09 05:15:14.000 253 33740.56 105.43 17093.55 88888.00 2016-09-09 05:15:15.000 253 33740.54 105.40 17093.57 37823.81 2016-09-09 05:15:16.000 253 33740.53 105.38 17093.59 88888.00 2016-09-09 05:15:17.000 253 33740.58 105.37 17093.57 88888.00 2016-09-09 05:15:18.000 253 33740.54 105.39 17093.57 88888.00 2016-09-09 05:15:19.000 253 33740.57 105.37 17093.60 88888.00 2016-09-09 05:15:20.000 253 33740.58 105.37 17093.62 37823.89 2016-09-09 05:15:21.000 253 33740.57 105.39 17093.62 88888.00 2016-09-09 05:15:22.000 253 33740.60 105.40 17093.61 88888.00 2016-09-09 05:15:23.000 253 33740.58 105.39 17093.63 88888.00 2016-09-09 05:15:24.000 253 33740.54 105.37 17093.64 88888.00 2016-09-09 05:15:25.000 253 33740.56 105.35 17093.61 37823.92 2016-09-09 05:15:26.000 253 33740.52 105.36 17093.60 88888.00 2016-09-09 05:15:27.000 253 33740.54 105.39 17093.60 88888.00 2016-09-09 05:15:28.000 253 33740.58 105.40 17093.62 88888.00 2016-09-09 05:15:29.000 253 33740.58 105.35 17093.59 88888.00 2016-09-09 05:15:30.000 253 33740.55 105.37 17093.59 37823.81 2016-09-09 05:15:31.000 253 33740.52 105.35 17093.56 88888.00 2016-09-09 05:15:32.000 253 33740.54 105.35 17093.56 88888.00 2016-09-09 05:15:33.000 253 33740.52 105.33 17093.60 88888.00 2016-09-09 05:15:34.000 253 33740.52 105.31 17093.59 88888.00 2016-09-09 05:15:35.000 253 33740.55 105.30 17093.60 37823.81 2016-09-09 05:15:36.000 253 33740.53 105.30 17093.59 88888.00 2016-09-09 05:15:37.000 253 33740.55 105.30 17093.62 88888.00 2016-09-09 05:15:38.000 253 33740.53 105.28 17093.60 88888.00 2016-09-09 05:15:39.000 253 33740.51 105.28 17093.58 88888.00 2016-09-09 05:15:40.000 253 33740.54 105.25 17093.57 37823.76 2016-09-09 05:15:41.000 253 33740.51 105.28 17093.56 88888.00 2016-09-09 05:15:42.000 253 33740.51 105.31 17093.57 88888.00 2016-09-09 05:15:43.000 253 33740.50 105.33 17093.58 88888.00 2016-09-09 05:15:44.000 253 33740.47 105.33 17093.61 88888.00 2016-09-09 05:15:45.000 253 33740.47 105.32 17093.64 37823.78 2016-09-09 05:15:46.000 253 33740.46 105.29 17093.60 88888.00 2016-09-09 05:15:47.000 253 33740.45 105.31 17093.61 88888.00 2016-09-09 05:15:48.000 253 33740.46 105.32 17093.59 88888.00 2016-09-09 05:15:49.000 253 33740.46 105.31 17093.57 88888.00 2016-09-09 05:15:50.000 253 33740.49 105.30 17093.63 37823.68 2016-09-09 05:15:51.000 253 33740.53 105.35 17093.64 88888.00 2016-09-09 05:15:52.000 253 33740.48 105.33 17093.63 88888.00 2016-09-09 05:15:53.000 253 33740.47 105.30 17093.62 88888.00 2016-09-09 05:15:54.000 253 33740.47 105.28 17093.60 88888.00 2016-09-09 05:15:55.000 253 33740.48 105.27 17093.61 37823.73 2016-09-09 05:15:56.000 253 33740.48 105.25 17093.61 88888.00 2016-09-09 05:15:57.000 253 33740.47 105.23 17093.61 88888.00 2016-09-09 05:15:58.000 253 33740.42 105.26 17093.64 88888.00 2016-09-09 05:15:59.000 253 33740.43 105.28 17093.66 88888.00 2016-09-09 05:16:00.000 253 33740.43 105.28 17093.62 37823.80 2016-09-09 05:16:01.000 253 33740.44 105.31 17093.65 88888.00 2016-09-09 05:16:02.000 253 33740.43 105.30 17093.67 88888.00 2016-09-09 05:16:03.000 253 33740.41 105.29 17093.67 88888.00 2016-09-09 05:16:04.000 253 33740.43 105.28 17093.69 88888.00 2016-09-09 05:16:05.000 253 33740.42 105.28 17093.72 37823.73 2016-09-09 05:16:06.000 253 33740.41 105.29 17093.72 88888.00 2016-09-09 05:16:07.000 253 33740.41 105.28 17093.73 88888.00 2016-09-09 05:16:08.000 253 33740.42 105.28 17093.71 88888.00 2016-09-09 05:16:09.000 253 33740.46 105.25 17093.69 88888.00 2016-09-09 05:16:10.000 253 33740.48 105.25 17093.69 37823.67 2016-09-09 05:16:11.000 253 33740.44 105.30 17093.74 88888.00 2016-09-09 05:16:12.000 253 33740.41 105.27 17093.67 88888.00 2016-09-09 05:16:13.000 253 33740.42 105.27 17093.66 88888.00 2016-09-09 05:16:14.000 253 33740.46 105.27 17093.67 88888.00 2016-09-09 05:16:15.000 253 33740.45 105.26 17093.66 37823.68 2016-09-09 05:16:16.000 253 33740.42 105.25 17093.65 88888.00 2016-09-09 05:16:17.000 253 33740.40 105.25 17093.64 88888.00 2016-09-09 05:16:18.000 253 33740.41 105.27 17093.65 88888.00 2016-09-09 05:16:19.000 253 33740.42 105.27 17093.65 88888.00 2016-09-09 05:16:20.000 253 33740.42 105.28 17093.67 37823.73 2016-09-09 05:16:21.000 253 33740.42 105.32 17093.65 88888.00 2016-09-09 05:16:22.000 253 33740.42 105.36 17093.61 88888.00 2016-09-09 05:16:23.000 253 33740.45 105.30 17093.60 88888.00 2016-09-09 05:16:24.000 253 33740.41 105.24 17093.63 88888.00 2016-09-09 05:16:25.000 253 33740.43 105.24 17093.69 37823.78 2016-09-09 05:16:26.000 253 33740.39 105.23 17093.66 88888.00 2016-09-09 05:16:27.000 253 33740.36 105.23 17093.62 88888.00 2016-09-09 05:16:28.000 253 33740.35 105.22 17093.66 88888.00 2016-09-09 05:16:29.000 253 33740.38 105.26 17093.69 88888.00 2016-09-09 05:16:30.000 253 33740.39 105.25 17093.72 37823.74 2016-09-09 05:16:31.000 253 33740.42 105.25 17093.68 88888.00 2016-09-09 05:16:32.000 253 33740.42 105.23 17093.65 88888.00 2016-09-09 05:16:33.000 253 33740.40 105.22 17093.68 88888.00 2016-09-09 05:16:34.000 253 33740.39 105.24 17093.68 88888.00 2016-09-09 05:16:35.000 253 33740.42 105.23 17093.73 37823.82 2016-09-09 05:16:36.000 253 33740.41 105.18 17093.75 88888.00 2016-09-09 05:16:37.000 253 33740.40 105.19 17093.74 88888.00 2016-09-09 05:16:38.000 253 33740.44 105.19 17093.75 88888.00 2016-09-09 05:16:39.000 253 33740.47 105.24 17093.74 88888.00 2016-09-09 05:16:40.000 253 33740.43 105.25 17093.72 37823.73 2016-09-09 05:16:41.000 253 33740.40 105.25 17093.70 88888.00 2016-09-09 05:16:42.000 253 33740.40 105.25 17093.66 88888.00 2016-09-09 05:16:43.000 253 33740.37 105.21 17093.69 88888.00 2016-09-09 05:16:44.000 253 33740.41 105.24 17093.70 88888.00 2016-09-09 05:16:45.000 253 33740.43 105.23 17093.72 37823.87 2016-09-09 05:16:46.000 253 33740.38 105.21 17093.75 88888.00 2016-09-09 05:16:47.000 253 33740.37 105.21 17093.75 88888.00 2016-09-09 05:16:48.000 253 33740.37 105.22 17093.73 88888.00 2016-09-09 05:16:49.000 253 33740.38 105.19 17093.70 88888.00 2016-09-09 05:16:50.000 253 33740.37 105.18 17093.72 37823.73 2016-09-09 05:16:51.000 253 33740.41 105.25 17093.73 88888.00 2016-09-09 05:16:52.000 253 33740.40 105.31 17093.68 88888.00 2016-09-09 05:16:53.000 253 33740.41 105.26 17093.67 88888.00 2016-09-09 05:16:54.000 253 33740.44 105.27 17093.68 88888.00 2016-09-09 05:16:55.000 253 33740.46 105.24 17093.71 37823.76 2016-09-09 05:16:56.000 253 33740.47 105.23 17093.72 88888.00 2016-09-09 05:16:57.000 253 33740.47 105.23 17093.70 88888.00 2016-09-09 05:16:58.000 253 33740.44 105.23 17093.71 88888.00 2016-09-09 05:16:59.000 253 33740.48 105.24 17093.76 88888.00 2016-09-09 05:17:00.000 253 33740.51 105.25 17093.76 37823.86 2016-09-09 05:17:01.000 253 33740.52 105.24 17093.74 88888.00 2016-09-09 05:17:02.000 253 33740.43 105.20 17093.75 88888.00 2016-09-09 05:17:03.000 253 33740.37 105.20 17093.76 88888.00 2016-09-09 05:17:04.000 253 33740.41 105.23 17093.76 88888.00 2016-09-09 05:17:05.000 253 33740.44 105.26 17093.74 37823.77 2016-09-09 05:17:06.000 253 33740.44 105.23 17093.76 88888.00 2016-09-09 05:17:07.000 253 33740.43 105.22 17093.77 88888.00 2016-09-09 05:17:08.000 253 33740.44 105.22 17093.75 88888.00 2016-09-09 05:17:09.000 253 33740.45 105.21 17093.76 88888.00 2016-09-09 05:17:10.000 253 33740.45 105.23 17093.77 37823.82 2016-09-09 05:17:11.000 253 33740.45 105.25 17093.77 88888.00 2016-09-09 05:17:12.000 253 33740.44 105.26 17093.80 88888.00 2016-09-09 05:17:13.000 253 33740.42 105.26 17093.79 88888.00 2016-09-09 05:17:14.000 253 33740.40 105.28 17093.76 88888.00 2016-09-09 05:17:15.000 253 33740.40 105.27 17093.75 37823.71 2016-09-09 05:17:16.000 253 33740.37 105.28 17093.77 88888.00 2016-09-09 05:17:17.000 253 33740.36 105.29 17093.73 88888.00 2016-09-09 05:17:18.000 253 33740.34 105.28 17093.72 88888.00 2016-09-09 05:17:19.000 253 33740.35 105.33 17093.73 88888.00 2016-09-09 05:17:20.000 253 33740.33 105.32 17093.76 37823.70 2016-09-09 05:17:21.000 253 33740.32 105.31 17093.74 88888.00 2016-09-09 05:17:22.000 253 33740.35 105.29 17093.75 88888.00 2016-09-09 05:17:23.000 253 33740.34 105.26 17093.78 88888.00 2016-09-09 05:17:24.000 253 33740.36 105.24 17093.76 88888.00 2016-09-09 05:17:25.000 253 33740.39 105.25 17093.75 37823.60 2016-09-09 05:17:26.000 253 33740.31 105.21 17093.78 88888.00 2016-09-09 05:17:27.000 253 33740.28 105.18 17093.80 88888.00 2016-09-09 05:17:28.000 253 33740.32 105.23 17093.84 88888.00 2016-09-09 05:17:29.000 253 33740.34 105.23 17093.83 88888.00 2016-09-09 05:17:30.000 253 33740.36 105.22 17093.80 37823.72 2016-09-09 05:17:31.000 253 33740.35 105.24 17093.77 88888.00 2016-09-09 05:17:32.000 253 33740.30 105.24 17093.75 88888.00 2016-09-09 05:17:33.000 253 33740.32 105.22 17093.75 88888.00 2016-09-09 05:17:34.000 253 33740.32 105.20 17093.74 88888.00 2016-09-09 05:17:35.000 253 33740.35 105.20 17093.74 37823.71 2016-09-09 05:17:36.000 253 33740.34 105.20 17093.74 88888.00 2016-09-09 05:17:37.000 253 33740.37 105.20 17093.71 88888.00 2016-09-09 05:17:38.000 253 33740.36 105.19 17093.73 88888.00 2016-09-09 05:17:39.000 253 33740.37 105.17 17093.77 88888.00 2016-09-09 05:17:40.000 253 33740.38 105.15 17093.81 37823.69 2016-09-09 05:17:41.000 253 33740.37 105.18 17093.83 88888.00 2016-09-09 05:17:42.000 253 33740.41 105.20 17093.83 88888.00 2016-09-09 05:17:43.000 253 33740.39 105.20 17093.80 88888.00 2016-09-09 05:17:44.000 253 33740.36 105.23 17093.80 88888.00 2016-09-09 05:17:45.000 253 33740.37 105.24 17093.83 37823.76 2016-09-09 05:17:46.000 253 33740.33 105.27 17093.85 88888.00 2016-09-09 05:17:47.000 253 33740.34 105.24 17093.82 88888.00 2016-09-09 05:17:48.000 253 33740.32 105.22 17093.81 88888.00 2016-09-09 05:17:49.000 253 33740.31 105.25 17093.80 88888.00 2016-09-09 05:17:50.000 253 33740.30 105.26 17093.77 37823.74 2016-09-09 05:17:51.000 253 33740.32 105.25 17093.76 88888.00 2016-09-09 05:17:52.000 253 33740.35 105.25 17093.79 88888.00 2016-09-09 05:17:53.000 253 33740.34 105.24 17093.76 88888.00 2016-09-09 05:17:54.000 253 33740.31 105.23 17093.76 88888.00 2016-09-09 05:17:55.000 253 33740.34 105.21 17093.78 37823.79 2016-09-09 05:17:56.000 253 33740.37 105.15 17093.79 88888.00 2016-09-09 05:17:57.000 253 33740.37 105.19 17093.80 88888.00 2016-09-09 05:17:58.000 253 33740.36 105.21 17093.82 88888.00 2016-09-09 05:17:59.000 253 33740.39 105.22 17093.82 88888.00 2016-09-09 05:18:00.000 253 33740.42 105.16 17093.77 37823.74 2016-09-09 05:18:01.000 253 33740.43 105.19 17093.75 88888.00 2016-09-09 05:18:02.000 253 33740.42 105.24 17093.78 88888.00 2016-09-09 05:18:03.000 253 33740.42 105.25 17093.81 88888.00 2016-09-09 05:18:04.000 253 33740.38 105.26 17093.81 88888.00 2016-09-09 05:18:05.000 253 33740.33 105.22 17093.85 37823.80 2016-09-09 05:18:06.000 253 33740.33 105.21 17093.84 88888.00 2016-09-09 05:18:07.000 253 33740.34 105.23 17093.78 88888.00 2016-09-09 05:18:08.000 253 33740.35 105.21 17093.81 88888.00 2016-09-09 05:18:09.000 253 33740.35 105.21 17093.81 88888.00 2016-09-09 05:18:10.000 253 33740.31 105.24 17093.81 37823.72 2016-09-09 05:18:11.000 253 33740.32 105.21 17093.83 88888.00 2016-09-09 05:18:12.000 253 33740.30 105.22 17093.85 88888.00 2016-09-09 05:18:13.000 253 33740.27 105.19 17093.84 88888.00 2016-09-09 05:18:14.000 253 33740.26 105.19 17093.86 88888.00 2016-09-09 05:18:15.000 253 33740.22 105.18 17093.84 37823.72 2016-09-09 05:18:16.000 253 33740.19 105.20 17093.81 88888.00 2016-09-09 05:18:17.000 253 33740.22 105.23 17093.83 88888.00 2016-09-09 05:18:18.000 253 33740.22 105.24 17093.85 88888.00 2016-09-09 05:18:19.000 253 33740.21 105.21 17093.83 88888.00 2016-09-09 05:18:20.000 253 33740.24 105.23 17093.83 37823.78 2016-09-09 05:18:21.000 253 33740.25 105.25 17093.84 88888.00 2016-09-09 05:18:22.000 253 33740.22 105.25 17093.86 88888.00 2016-09-09 05:18:23.000 253 33740.22 105.28 17093.87 88888.00 2016-09-09 05:18:24.000 253 33740.21 105.22 17093.88 88888.00 2016-09-09 05:18:25.000 253 33740.20 105.28 17093.88 37823.66 2016-09-09 05:18:26.000 253 33740.21 105.26 17093.86 88888.00 2016-09-09 05:18:27.000 253 33740.21 105.24 17093.83 88888.00 2016-09-09 05:18:28.000 253 33740.15 105.25 17093.83 88888.00 2016-09-09 05:18:29.000 253 33740.19 105.26 17093.83 88888.00 2016-09-09 05:18:30.000 253 33740.23 105.25 17093.84 37823.70 2016-09-09 05:18:31.000 253 33740.22 105.24 17093.88 88888.00 2016-09-09 05:18:32.000 253 33740.21 105.25 17093.91 88888.00 2016-09-09 05:18:33.000 253 33740.19 105.25 17093.87 88888.00 2016-09-09 05:18:34.000 253 33740.17 105.19 17093.84 88888.00 2016-09-09 05:18:35.000 253 33740.19 105.20 17093.84 37823.66 2016-09-09 05:18:36.000 253 33740.22 105.22 17093.91 88888.00 2016-09-09 05:18:37.000 253 33740.26 105.23 17093.89 88888.00 2016-09-09 05:18:38.000 253 33740.24 105.29 17093.87 88888.00 2016-09-09 05:18:39.000 253 33740.24 105.27 17093.88 88888.00 2016-09-09 05:18:40.000 253 33740.25 105.26 17093.88 37823.63 2016-09-09 05:18:41.000 253 33740.26 105.29 17093.93 88888.00 2016-09-09 05:18:42.000 253 33740.21 105.25 17093.88 88888.00 2016-09-09 05:18:43.000 253 33740.21 105.26 17093.86 88888.00 2016-09-09 05:18:44.000 253 33740.21 105.27 17093.90 88888.00 2016-09-09 05:18:45.000 253 33740.20 105.29 17093.91 37823.81 2016-09-09 05:18:46.000 253 33740.20 105.29 17093.91 88888.00 2016-09-09 05:18:47.000 253 33740.22 105.29 17093.90 88888.00 2016-09-09 05:18:48.000 253 33740.23 105.29 17093.91 88888.00 2016-09-09 05:18:49.000 253 33740.23 105.27 17093.87 88888.00 2016-09-09 05:18:50.000 253 33740.22 105.24 17093.87 37823.73 2016-09-09 05:18:51.000 253 33740.25 105.24 17093.88 88888.00 2016-09-09 05:18:52.000 253 33740.27 105.26 17093.86 88888.00 2016-09-09 05:18:53.000 253 33740.27 105.24 17093.88 88888.00 2016-09-09 05:18:54.000 253 33740.28 105.25 17093.87 88888.00 2016-09-09 05:18:55.000 253 33740.28 105.26 17093.87 37823.83 2016-09-09 05:18:56.000 253 33740.28 105.25 17093.95 88888.00 2016-09-09 05:18:57.000 253 33740.24 105.26 17093.92 88888.00 2016-09-09 05:18:58.000 253 33740.29 105.26 17093.91 88888.00 2016-09-09 05:18:59.000 253 33740.26 105.25 17093.90 88888.00 2016-09-09 05:19:00.000 253 33740.21 105.25 17093.91 37823.73 2016-09-09 05:19:01.000 253 33740.24 105.24 17093.96 88888.00 2016-09-09 05:19:02.000 253 33740.25 105.24 17093.93 88888.00 2016-09-09 05:19:03.000 253 33740.25 105.24 17093.91 88888.00 2016-09-09 05:19:04.000 253 33740.24 105.25 17093.90 88888.00 2016-09-09 05:19:05.000 253 33740.25 105.25 17093.96 37823.67 2016-09-09 05:19:06.000 253 33740.22 105.25 17093.97 88888.00 2016-09-09 05:19:07.000 253 33740.18 105.30 17093.97 88888.00 2016-09-09 05:19:08.000 253 33740.17 105.28 17093.96 88888.00 2016-09-09 05:19:09.000 253 33740.17 105.26 17093.95 88888.00 2016-09-09 05:19:10.000 253 33740.14 105.28 17093.91 37823.72 2016-09-09 05:19:11.000 253 33740.14 105.28 17093.95 88888.00 2016-09-09 05:19:12.000 253 33740.19 105.28 17093.96 88888.00 2016-09-09 05:19:13.000 253 33740.20 105.28 17093.94 88888.00 2016-09-09 05:19:14.000 253 33740.14 105.28 17093.93 88888.00 2016-09-09 05:19:15.000 253 33740.13 105.26 17093.94 37823.69 2016-09-09 05:19:16.000 253 33740.17 105.29 17093.92 88888.00 2016-09-09 05:19:17.000 253 33740.19 105.36 17093.95 88888.00 2016-09-09 05:19:18.000 253 33740.20 105.37 17093.98 88888.00 2016-09-09 05:19:19.000 253 33740.19 105.34 17093.94 88888.00 2016-09-09 05:19:20.000 253 33740.16 105.31 17093.90 37823.65 2016-09-09 05:19:21.000 253 33740.14 105.31 17093.90 88888.00 2016-09-09 05:19:22.000 253 33740.14 105.31 17093.86 88888.00 2016-09-09 05:19:23.000 253 33740.17 105.32 17093.87 88888.00 2016-09-09 05:19:24.000 253 33740.18 105.33 17093.92 88888.00 2016-09-09 05:19:25.000 253 33740.16 105.35 17093.91 37823.69 2016-09-09 05:19:26.000 253 33740.13 105.35 17093.90 88888.00 2016-09-09 05:19:27.000 253 33740.12 105.37 17093.90 88888.00 2016-09-09 05:19:28.000 253 33740.09 105.34 17093.89 88888.00 2016-09-09 05:19:29.000 253 33740.15 105.38 17093.88 88888.00 2016-09-09 05:19:30.000 253 33740.20 105.36 17093.91 37823.74 2016-09-09 05:19:31.000 253 33740.19 105.36 17093.94 88888.00 2016-09-09 05:19:32.000 253 33740.15 105.36 17093.96 88888.00 2016-09-09 05:19:33.000 253 33740.14 105.37 17093.95 88888.00 2016-09-09 05:19:34.000 253 33740.16 105.39 17093.93 88888.00 2016-09-09 05:19:35.000 253 33740.16 105.34 17093.91 37823.61 2016-09-09 05:19:36.000 253 33740.14 105.28 17093.89 88888.00 2016-09-09 05:19:37.000 253 33740.12 105.29 17093.91 88888.00 2016-09-09 05:19:38.000 253 33740.14 105.34 17093.92 88888.00 2016-09-09 05:19:39.000 253 33740.12 105.31 17093.93 88888.00 2016-09-09 05:19:40.000 253 33740.13 105.34 17093.97 37823.60 2016-09-09 05:19:41.000 253 33740.16 105.38 17093.96 88888.00 2016-09-09 05:19:42.000 253 33740.15 105.40 17093.98 88888.00 2016-09-09 05:19:43.000 253 33740.11 105.40 17093.97 88888.00 2016-09-09 05:19:44.000 253 33740.12 105.36 17093.95 88888.00 2016-09-09 05:19:45.000 253 33740.13 105.33 17093.99 37823.60 2016-09-09 05:19:46.000 253 33740.12 105.36 17093.99 88888.00 2016-09-09 05:19:47.000 253 33740.13 105.38 17093.97 88888.00 2016-09-09 05:19:48.000 253 33740.09 105.36 17093.93 88888.00 2016-09-09 05:19:49.000 253 33740.09 105.35 17093.95 88888.00 2016-09-09 05:19:50.000 253 33740.14 105.33 17093.97 37823.69 2016-09-09 05:19:51.000 253 33740.14 105.31 17093.94 88888.00 2016-09-09 05:19:52.000 253 33740.10 105.36 17093.93 88888.00 2016-09-09 05:19:53.000 253 33740.07 105.35 17093.94 88888.00 2016-09-09 05:19:54.000 253 33740.12 105.33 17093.97 88888.00 2016-09-09 05:19:55.000 253 33740.13 105.33 17093.94 37823.69 2016-09-09 05:19:56.000 253 33740.13 105.32 17093.92 88888.00 2016-09-09 05:19:57.000 253 33740.10 105.30 17093.97 88888.00 2016-09-09 05:19:58.000 253 33740.05 105.27 17093.95 88888.00 2016-09-09 05:19:59.000 253 33740.09 105.27 17093.98 88888.00 2016-09-09 05:20:00.000 253 33740.12 105.27 17093.97 37823.67 2016-09-09 05:20:01.000 253 33740.11 105.30 17093.97 88888.00 2016-09-09 05:20:02.000 253 33740.10 105.30 17093.97 88888.00 2016-09-09 05:20:03.000 253 33740.13 105.29 17093.96 88888.00 2016-09-09 05:20:04.000 253 33740.09 105.31 17093.94 88888.00 2016-09-09 05:20:05.000 253 33740.13 105.35 17093.97 37823.77 2016-09-09 05:20:06.000 253 33740.13 105.35 17093.96 88888.00 2016-09-09 05:20:07.000 253 33740.14 105.30 17093.93 88888.00 2016-09-09 05:20:08.000 253 33740.14 105.31 17093.95 88888.00 2016-09-09 05:20:09.000 253 33740.15 105.30 17093.99 88888.00 2016-09-09 05:20:10.000 253 33740.14 105.32 17094.00 37823.77 2016-09-09 05:20:11.000 253 33740.14 105.35 17093.97 88888.00 2016-09-09 05:20:12.000 253 33740.20 105.35 17093.97 88888.00 2016-09-09 05:20:13.000 253 33740.22 105.30 17093.99 88888.00 2016-09-09 05:20:14.000 253 33740.25 105.25 17094.01 88888.00 2016-09-09 05:20:15.000 253 33740.25 105.23 17093.96 37823.66 2016-09-09 05:20:16.000 253 33740.25 105.29 17093.97 88888.00 2016-09-09 05:20:17.000 253 33740.25 105.30 17094.03 88888.00 2016-09-09 05:20:18.000 253 33740.26 105.28 17094.05 88888.00 2016-09-09 05:20:19.000 253 33740.26 105.22 17093.98 88888.00 2016-09-09 05:20:20.000 253 33740.27 105.23 17093.95 37823.82 2016-09-09 05:20:21.000 253 33740.30 105.23 17093.98 88888.00 2016-09-09 05:20:22.000 253 33740.26 105.23 17093.99 88888.00 2016-09-09 05:20:23.000 253 33740.27 105.22 17093.98 88888.00 2016-09-09 05:20:24.000 253 33740.24 105.23 17094.00 88888.00 2016-09-09 05:20:25.000 253 33740.26 105.26 17094.01 37823.74 2016-09-09 05:20:26.000 253 33740.25 105.25 17094.05 88888.00 2016-09-09 05:20:27.000 253 33740.24 105.26 17094.09 88888.00 2016-09-09 05:20:28.000 253 33740.24 105.25 17094.10 88888.00 2016-09-09 05:20:29.000 253 33740.25 105.26 17094.12 88888.00 2016-09-09 05:20:30.000 253 33740.25 105.24 17094.08 37823.88 2016-09-09 05:20:31.000 253 33740.26 105.26 17094.10 88888.00 2016-09-09 05:20:32.000 253 33740.26 105.27 17094.08 88888.00 2016-09-09 05:20:33.000 253 33740.26 105.27 17094.10 88888.00 2016-09-09 05:20:34.000 253 33740.27 105.25 17094.11 88888.00 2016-09-09 05:20:35.000 253 33740.28 105.27 17094.09 37823.79 2016-09-09 05:20:36.000 253 33740.25 105.29 17094.11 88888.00 2016-09-09 05:20:37.000 253 33740.22 105.33 17094.10 88888.00 2016-09-09 05:20:38.000 253 33740.20 105.36 17094.11 88888.00 2016-09-09 05:20:39.000 253 33740.22 105.34 17094.09 88888.00 2016-09-09 05:20:40.000 253 33740.21 105.32 17094.12 37823.81 2016-09-09 05:20:41.000 253 33740.20 105.34 17094.09 88888.00 2016-09-09 05:20:42.000 253 33740.20 105.35 17094.07 88888.00 2016-09-09 05:20:43.000 253 33740.18 105.34 17094.06 88888.00 2016-09-09 05:20:44.000 253 33740.21 105.37 17094.04 88888.00 2016-09-09 05:20:45.000 253 33740.18 105.36 17094.04 37823.68 2016-09-09 05:20:46.000 253 33740.20 105.34 17094.06 88888.00 2016-09-09 05:20:47.000 253 33740.19 105.37 17094.10 88888.00 2016-09-09 05:20:48.000 253 33740.15 105.37 17094.10 88888.00 2016-09-09 05:20:49.000 253 33740.14 105.40 17094.08 88888.00 2016-09-09 05:20:50.000 253 33740.08 105.42 17094.12 37823.73 2016-09-09 05:20:51.000 253 33740.12 105.43 17094.09 88888.00 2016-09-09 05:20:52.000 253 33740.14 105.40 17094.13 88888.00 2016-09-09 05:20:53.000 253 33740.13 105.41 17094.08 88888.00 2016-09-09 05:20:54.000 253 33740.14 105.40 17094.05 88888.00 2016-09-09 05:20:55.000 253 33740.15 105.37 17094.08 37823.71 2016-09-09 05:20:56.000 253 33740.15 105.37 17094.09 88888.00 2016-09-09 05:20:57.000 253 33740.16 105.41 17094.09 88888.00 2016-09-09 05:20:58.000 253 33740.15 105.42 17094.08 88888.00 2016-09-09 05:20:59.000 253 33740.19 105.39 17094.06 88888.00 2016-09-09 05:21:00.000 253 33740.13 105.34 17094.05 37823.68 2016-09-09 05:21:01.000 253 33740.19 105.35 17094.05 88888.00 2016-09-09 05:21:02.000 253 33740.21 105.36 17094.07 88888.00 2016-09-09 05:21:03.000 253 33740.22 105.34 17094.08 88888.00 2016-09-09 05:21:04.000 253 33740.22 105.33 17094.07 88888.00 2016-09-09 05:21:05.000 253 33740.25 105.34 17094.10 37823.80 2016-09-09 05:21:06.000 253 33740.25 105.38 17094.12 88888.00 2016-09-09 05:21:07.000 253 33740.28 105.40 17094.13 88888.00 2016-09-09 05:21:08.000 253 33740.32 105.36 17094.09 88888.00 2016-09-09 05:21:09.000 253 33740.32 105.37 17094.08 88888.00 2016-09-09 05:21:10.000 253 33740.27 105.34 17094.09 37823.80 2016-09-09 05:21:11.000 253 33740.32 105.33 17094.07 88888.00 2016-09-09 05:21:12.000 253 33740.33 105.35 17094.09 88888.00 2016-09-09 05:21:13.000 253 33740.38 105.35 17094.11 88888.00 2016-09-09 05:21:14.000 253 33740.39 105.33 17094.08 88888.00 2016-09-09 05:21:15.000 253 33740.40 105.36 17094.07 37823.92 2016-09-09 05:21:16.000 253 33740.35 105.38 17094.13 88888.00 2016-09-09 05:21:17.000 253 33740.35 105.35 17094.10 88888.00 2016-09-09 05:21:18.000 253 33740.27 105.34 17094.12 88888.00 2016-09-09 05:21:19.000 253 33740.25 105.36 17094.15 88888.00 2016-09-09 05:21:20.000 253 33740.23 105.37 17094.12 37823.77 2016-09-09 05:21:21.000 253 33740.22 105.37 17094.16 88888.00 2016-09-09 05:21:22.000 253 33740.25 105.40 17094.12 88888.00 2016-09-09 05:21:23.000 253 33740.25 105.39 17094.10 88888.00 2016-09-09 05:21:24.000 253 33740.22 105.43 17094.12 88888.00 2016-09-09 05:21:25.000 253 33740.24 105.49 17094.10 37823.81 2016-09-09 05:21:26.000 253 33740.25 105.51 17094.16 88888.00 2016-09-09 05:21:27.000 253 33740.25 105.47 17094.11 88888.00 2016-09-09 05:21:28.000 253 33740.28 105.48 17094.14 88888.00 2016-09-09 05:21:29.000 253 33740.25 105.46 17094.15 88888.00 2016-09-09 05:21:30.000 253 33740.25 105.45 17094.14 37823.81 2016-09-09 05:21:31.000 253 33740.25 105.42 17094.11 88888.00 2016-09-09 05:21:32.000 253 33740.22 105.46 17094.10 88888.00 2016-09-09 05:21:33.000 253 33740.21 105.44 17094.13 88888.00 2016-09-09 05:21:34.000 253 33740.21 105.43 17094.11 88888.00 2016-09-09 05:21:35.000 253 33740.20 105.44 17094.14 37823.74 2016-09-09 05:21:36.000 253 33740.20 105.42 17094.17 88888.00 2016-09-09 05:21:37.000 253 33740.19 105.42 17094.16 88888.00 2016-09-09 05:21:38.000 253 33740.18 105.43 17094.15 88888.00 2016-09-09 05:21:39.000 253 33740.20 105.41 17094.18 88888.00 2016-09-09 05:21:40.000 253 33740.16 105.41 17094.23 37823.72 2016-09-09 05:21:41.000 253 33740.17 105.41 17094.22 88888.00 2016-09-09 05:21:42.000 253 33740.15 105.45 17094.19 88888.00 2016-09-09 05:21:43.000 253 33740.18 105.47 17094.16 88888.00 2016-09-09 05:21:44.000 253 33740.17 105.43 17094.20 88888.00 2016-09-09 05:21:45.000 253 33740.15 105.49 17094.23 37823.68 2016-09-09 05:21:46.000 253 33740.15 105.52 17094.21 88888.00 2016-09-09 05:21:47.000 253 33740.15 105.50 17094.20 88888.00 2016-09-09 05:21:48.000 253 33740.16 105.51 17094.22 88888.00 2016-09-09 05:21:49.000 253 33740.16 105.49 17094.18 88888.00 2016-09-09 05:21:50.000 253 33740.15 105.50 17094.20 37823.80 2016-09-09 05:21:51.000 253 33740.15 105.50 17094.19 88888.00 2016-09-09 05:21:52.000 253 33740.14 105.50 17094.19 88888.00 2016-09-09 05:21:53.000 253 33740.17 105.46 17094.20 88888.00 2016-09-09 05:21:54.000 253 33740.17 105.43 17094.23 88888.00 2016-09-09 05:21:55.000 253 33740.16 105.46 17094.25 37823.74 2016-09-09 05:21:56.000 253 33740.14 105.46 17094.23 88888.00 2016-09-09 05:21:57.000 253 33740.18 105.49 17094.22 88888.00 2016-09-09 05:21:58.000 253 33740.23 105.51 17094.19 88888.00 2016-09-09 05:21:59.000 253 33740.23 105.48 17094.21 88888.00 2016-09-09 05:22:00.000 253 33740.22 105.50 17094.18 37823.78 2016-09-09 05:22:01.000 253 33740.20 105.47 17094.19 88888.00 2016-09-09 05:22:02.000 253 33740.18 105.50 17094.17 88888.00 2016-09-09 05:22:03.000 253 33740.16 105.50 17094.20 88888.00 2016-09-09 05:22:04.000 253 33740.13 105.47 17094.19 88888.00 2016-09-09 05:22:05.000 253 33740.16 105.47 17094.22 37823.74 2016-09-09 05:22:06.000 253 33740.15 105.48 17094.19 88888.00 2016-09-09 05:22:07.000 253 33740.19 105.49 17094.19 88888.00 2016-09-09 05:22:08.000 253 33740.20 105.49 17094.21 88888.00 2016-09-09 05:22:09.000 253 33740.19 105.49 17094.20 88888.00 2016-09-09 05:22:10.000 253 33740.16 105.43 17094.23 37823.74 2016-09-09 05:22:11.000 253 33740.20 105.44 17094.21 88888.00 2016-09-09 05:22:12.000 253 33740.23 105.44 17094.22 88888.00 2016-09-09 05:22:13.000 253 33740.22 105.44 17094.22 88888.00 2016-09-09 05:22:14.000 253 33740.22 105.45 17094.23 88888.00 2016-09-09 05:22:15.000 253 33740.23 105.48 17094.25 37823.70 2016-09-09 05:22:16.000 253 33740.22 105.47 17094.26 88888.00 2016-09-09 05:22:17.000 253 33740.20 105.49 17094.24 88888.00 2016-09-09 05:22:18.000 253 33740.22 105.50 17094.29 88888.00 2016-09-09 05:22:19.000 253 33740.22 105.49 17094.32 88888.00 2016-09-09 05:22:20.000 253 33740.23 105.48 17094.31 37823.73 2016-09-09 05:22:21.000 253 33740.25 105.49 17094.27 88888.00 2016-09-09 05:22:22.000 253 33740.26 105.52 17094.23 88888.00 2016-09-09 05:22:23.000 253 33740.21 105.51 17094.24 88888.00 2016-09-09 05:22:24.000 253 33740.22 105.48 17094.25 88888.00 2016-09-09 05:22:25.000 253 33740.25 105.47 17094.25 37823.88 2016-09-09 05:22:26.000 253 33740.26 105.52 17094.22 88888.00 2016-09-09 05:22:27.000 253 33740.23 105.55 17094.23 88888.00 2016-09-09 05:22:28.000 253 33740.23 105.53 17094.20 88888.00 2016-09-09 05:22:29.000 253 33740.21 105.52 17094.21 88888.00 2016-09-09 05:22:30.000 253 33740.24 105.55 17094.22 37823.93 2016-09-09 05:22:31.000 253 33740.24 105.53 17094.24 88888.00 2016-09-09 05:22:32.000 253 33740.19 105.50 17094.20 88888.00 2016-09-09 05:22:33.000 253 33740.22 105.49 17094.19 88888.00 2016-09-09 05:22:34.000 253 33740.22 105.51 17094.20 88888.00 2016-09-09 05:22:35.000 253 33740.21 105.51 17094.17 37823.77 2016-09-09 05:22:36.000 253 33740.19 105.52 17094.17 88888.00 2016-09-09 05:22:37.000 253 33740.13 105.56 17094.19 88888.00 2016-09-09 05:22:38.000 253 33740.11 105.59 17094.15 88888.00 2016-09-09 05:22:39.000 253 33740.11 105.60 17094.14 88888.00 2016-09-09 05:22:40.000 253 33740.11 105.58 17094.17 37823.71 2016-09-09 05:22:41.000 253 33740.12 105.55 17094.20 88888.00 2016-09-09 05:22:42.000 253 33740.11 105.54 17094.17 88888.00 2016-09-09 05:22:43.000 253 33740.12 105.56 17094.19 88888.00 2016-09-09 05:22:44.000 253 33740.15 105.57 17094.18 88888.00 2016-09-09 05:22:45.000 253 33740.16 105.56 17094.20 37823.77 2016-09-09 05:22:46.000 253 33740.13 105.57 17094.21 88888.00 2016-09-09 05:22:47.000 253 33740.16 105.56 17094.19 88888.00 2016-09-09 05:22:48.000 253 33740.21 105.53 17094.20 88888.00 2016-09-09 05:22:49.000 253 33740.23 105.54 17094.21 88888.00 2016-09-09 05:22:50.000 253 33740.25 105.55 17094.24 37823.77 2016-09-09 05:22:51.000 253 33740.25 105.58 17094.27 88888.00 2016-09-09 05:22:52.000 253 33740.24 105.63 17094.22 88888.00 2016-09-09 05:22:53.000 253 33740.27 105.67 17094.23 88888.00 2016-09-09 05:22:54.000 253 33740.24 105.62 17094.24 88888.00 2016-09-09 05:22:55.000 253 33740.23 105.59 17094.26 37823.85 2016-09-09 05:22:56.000 253 33740.23 105.58 17094.29 88888.00 2016-09-09 05:22:57.000 253 33740.26 105.58 17094.29 88888.00 2016-09-09 05:22:58.000 253 33740.26 105.57 17094.25 88888.00 2016-09-09 05:22:59.000 253 33740.23 105.57 17094.22 88888.00 2016-09-09 05:23:00.000 253 33740.23 105.58 17094.22 37823.84 2016-09-09 05:23:01.000 253 33740.28 105.53 17094.25 88888.00 2016-09-09 05:23:02.000 253 33740.26 105.57 17094.27 88888.00 2016-09-09 05:23:03.000 253 33740.25 105.57 17094.30 88888.00 2016-09-09 05:23:04.000 253 33740.25 105.57 17094.30 88888.00 2016-09-09 05:23:05.000 253 33740.24 105.59 17094.29 37823.83 2016-09-09 05:23:06.000 253 33740.21 105.55 17094.27 88888.00 2016-09-09 05:23:07.000 253 33740.20 105.60 17094.32 88888.00 2016-09-09 05:23:08.000 253 33740.19 105.62 17094.30 88888.00 2016-09-09 05:23:09.000 253 33740.18 105.62 17094.29 88888.00 2016-09-09 05:23:10.000 253 33740.15 105.59 17094.27 37823.85 2016-09-09 05:23:11.000 253 33740.16 105.56 17094.26 88888.00 2016-09-09 05:23:12.000 253 33740.15 105.60 17094.27 88888.00 2016-09-09 05:23:13.000 253 33740.15 105.62 17094.30 88888.00 2016-09-09 05:23:14.000 253 33740.11 105.60 17094.24 88888.00 2016-09-09 05:23:15.000 253 33740.09 105.56 17094.21 37823.72 2016-09-09 05:23:16.000 253 33740.09 105.60 17094.24 88888.00 2016-09-09 05:23:17.000 253 33740.08 105.62 17094.25 88888.00 2016-09-09 05:23:18.000 253 33740.08 105.59 17094.26 88888.00 2016-09-09 05:23:19.000 253 33740.03 105.62 17094.27 88888.00 2016-09-09 05:23:20.000 253 33740.05 105.65 17094.29 37823.70 2016-09-09 05:23:21.000 253 33740.07 105.67 17094.34 88888.00 2016-09-09 05:23:22.000 253 33740.10 105.66 17094.33 88888.00 2016-09-09 05:23:23.000 253 33740.11 105.68 17094.30 88888.00 2016-09-09 05:23:24.000 253 33740.10 105.66 17094.32 88888.00 2016-09-09 05:23:25.000 253 33740.04 105.65 17094.30 37823.64 2016-09-09 05:23:26.000 253 33740.02 105.67 17094.27 88888.00 2016-09-09 05:23:27.000 253 33740.05 105.65 17094.30 88888.00 2016-09-09 05:23:28.000 253 33740.05 105.63 17094.32 88888.00 2016-09-09 05:23:29.000 253 33740.07 105.69 17094.31 88888.00 2016-09-09 05:23:30.000 253 33740.05 105.65 17094.29 37823.62 2016-09-09 05:23:31.000 253 33740.05 105.64 17094.28 88888.00 2016-09-09 05:23:32.000 253 33740.06 105.70 17094.23 88888.00 2016-09-09 05:23:33.000 253 33740.07 105.69 17094.20 88888.00 2016-09-09 05:23:34.000 253 33740.04 105.68 17094.24 88888.00 2016-09-09 05:23:35.000 253 33740.03 105.69 17094.30 37823.76 2016-09-09 05:23:36.000 253 33740.06 105.70 17094.24 88888.00 2016-09-09 05:23:37.000 253 33740.06 105.69 17094.28 88888.00 2016-09-09 05:23:38.000 253 33740.02 105.69 17094.29 88888.00 2016-09-09 05:23:39.000 253 33740.09 105.73 17094.29 88888.00 2016-09-09 05:23:40.000 253 33740.09 105.70 17094.28 37823.67 2016-09-09 05:23:41.000 253 33740.12 105.69 17094.30 88888.00 2016-09-09 05:23:42.000 253 33740.09 105.66 17094.27 88888.00 2016-09-09 05:23:43.000 253 33740.10 105.62 17094.32 88888.00 2016-09-09 05:23:44.000 253 33740.13 105.63 17094.32 88888.00 2016-09-09 05:23:45.000 253 33740.17 105.64 17094.32 37823.75 2016-09-09 05:23:46.000 253 33740.17 105.62 17094.33 88888.00 2016-09-09 05:23:47.000 253 33740.14 105.67 17094.28 88888.00 2016-09-09 05:23:48.000 253 33740.14 105.67 17094.30 88888.00 2016-09-09 05:23:49.000 253 33740.13 105.67 17094.32 88888.00 2016-09-09 05:23:50.000 253 33740.13 105.68 17094.38 37823.77 2016-09-09 05:23:51.000 253 33740.10 105.68 17094.37 88888.00 2016-09-09 05:23:52.000 253 33740.07 105.70 17094.40 88888.00 2016-09-09 05:23:53.000 253 33740.09 105.73 17094.41 88888.00 2016-09-09 05:23:54.000 253 33740.08 105.74 17094.42 88888.00 2016-09-09 05:23:55.000 253 33740.04 105.72 17094.36 37823.72 2016-09-09 05:23:56.000 253 33740.04 105.73 17094.34 88888.00 2016-09-09 05:23:57.000 253 33740.06 105.76 17094.29 88888.00 2016-09-09 05:23:58.000 253 33740.05 105.77 17094.29 88888.00 2016-09-09 05:23:59.000 253 33740.03 105.75 17094.33 88888.00 2016-09-09 05:24:00.000 253 33739.98 105.75 17094.31 37823.63 2016-09-09 05:24:01.000 253 33740.01 105.75 17094.32 88888.00 2016-09-09 05:24:02.000 253 33739.98 105.77 17094.33 88888.00 2016-09-09 05:24:03.000 253 33739.96 105.81 17094.34 88888.00 2016-09-09 05:24:04.000 253 33739.99 105.83 17094.34 88888.00 2016-09-09 05:24:05.000 253 33740.04 105.80 17094.32 37823.64 2016-09-09 05:24:06.000 253 33740.05 105.78 17094.33 88888.00 2016-09-09 05:24:07.000 253 33739.98 105.77 17094.36 88888.00 2016-09-09 05:24:08.000 253 33739.96 105.74 17094.34 88888.00 2016-09-09 05:24:09.000 253 33739.98 105.66 17094.34 88888.00 2016-09-09 05:24:10.000 253 33740.00 105.68 17094.34 37823.65 2016-09-09 05:24:11.000 253 33740.00 105.70 17094.35 88888.00 2016-09-09 05:24:12.000 253 33740.00 105.72 17094.30 88888.00 2016-09-09 05:24:13.000 253 33740.00 105.73 17094.28 88888.00 2016-09-09 05:24:14.000 253 33740.06 105.79 17094.23 88888.00 2016-09-09 05:24:15.000 253 33740.06 105.77 17094.26 37823.65 2016-09-09 05:24:16.000 253 33740.04 105.73 17094.32 88888.00 2016-09-09 05:24:17.000 253 33740.06 105.80 17094.32 88888.00 2016-09-09 05:24:18.000 253 33740.10 105.79 17094.36 88888.00 2016-09-09 05:24:19.000 253 33740.12 105.77 17094.38 88888.00 2016-09-09 05:24:20.000 253 33740.09 105.76 17094.39 37823.67 2016-09-09 05:24:21.000 253 33740.05 105.81 17094.36 88888.00 2016-09-09 05:24:22.000 253 33740.06 105.82 17094.34 88888.00 2016-09-09 05:24:23.000 253 33740.05 105.82 17094.35 88888.00 2016-09-09 05:24:24.000 253 33740.05 105.84 17094.33 88888.00 2016-09-09 05:24:25.000 253 33740.04 105.82 17094.34 37823.67 2016-09-09 05:24:26.000 253 33740.08 105.81 17094.39 88888.00 2016-09-09 05:24:27.000 253 33740.07 105.79 17094.36 88888.00 2016-09-09 05:24:28.000 253 33740.05 105.77 17094.39 88888.00 2016-09-09 05:24:29.000 253 33740.07 105.76 17094.43 88888.00 2016-09-09 05:24:30.000 253 33740.04 105.78 17094.41 37823.68 2016-09-09 05:24:31.000 253 33740.06 105.79 17094.37 88888.00 2016-09-09 05:24:32.000 253 33740.04 105.76 17094.37 88888.00 2016-09-09 05:24:33.000 253 33740.06 105.75 17094.36 88888.00 2016-09-09 05:24:34.000 253 33740.06 105.75 17094.36 88888.00 2016-09-09 05:24:35.000 253 33740.03 105.72 17094.40 37823.78 2016-09-09 05:24:36.000 253 33740.01 105.69 17094.42 88888.00 2016-09-09 05:24:37.000 253 33740.00 105.70 17094.43 88888.00 2016-09-09 05:24:38.000 253 33740.01 105.73 17094.42 88888.00 2016-09-09 05:24:39.000 253 33740.02 105.76 17094.41 88888.00 2016-09-09 05:24:40.000 253 33740.02 105.80 17094.41 37823.70 2016-09-09 05:24:41.000 253 33739.99 105.78 17094.39 88888.00 2016-09-09 05:24:42.000 253 33740.01 105.78 17094.38 88888.00 2016-09-09 05:24:43.000 253 33739.99 105.78 17094.38 88888.00 2016-09-09 05:24:44.000 253 33739.99 105.78 17094.36 88888.00 2016-09-09 05:24:45.000 253 33739.98 105.75 17094.36 37823.75 2016-09-09 05:24:46.000 253 33739.97 105.79 17094.34 88888.00 2016-09-09 05:24:47.000 253 33739.95 105.80 17094.33 88888.00 2016-09-09 05:24:48.000 253 33739.95 105.82 17094.35 88888.00 2016-09-09 05:24:49.000 253 33739.97 105.82 17094.38 88888.00 2016-09-09 05:24:50.000 253 33739.94 105.79 17094.33 37823.67 2016-09-09 05:24:51.000 253 33739.94 105.76 17094.38 88888.00 2016-09-09 05:24:52.000 253 33739.92 105.75 17094.37 88888.00 2016-09-09 05:24:53.000 253 33739.92 105.77 17094.39 88888.00 2016-09-09 05:24:54.000 253 33739.93 105.74 17094.43 88888.00 2016-09-09 05:24:55.000 253 33739.94 105.77 17094.42 37823.60 2016-09-09 05:24:56.000 253 33739.95 105.75 17094.37 88888.00 2016-09-09 05:24:57.000 253 33739.98 105.76 17094.31 88888.00 2016-09-09 05:24:58.000 253 33739.97 105.75 17094.33 88888.00 2016-09-09 05:24:59.000 253 33740.00 105.73 17094.36 88888.00 2016-09-09 05:25:00.000 253 33740.00 105.77 17094.37 37823.59 2016-09-09 05:25:01.000 253 33739.98 105.81 17094.35 88888.00 2016-09-09 05:25:02.000 253 33739.99 105.80 17094.37 88888.00 2016-09-09 05:25:03.000 253 33739.99 105.79 17094.39 88888.00 2016-09-09 05:25:04.000 253 33739.95 105.76 17094.36 88888.00 2016-09-09 05:25:05.000 253 33739.96 105.73 17094.38 37823.65 2016-09-09 05:25:06.000 253 33739.94 105.76 17094.41 88888.00 2016-09-09 05:25:07.000 253 33739.94 105.77 17094.38 88888.00 2016-09-09 05:25:08.000 253 33739.94 105.77 17094.35 88888.00 2016-09-09 05:25:09.000 253 33740.01 105.77 17094.32 88888.00 2016-09-09 05:25:10.000 253 33739.95 105.76 17094.32 37823.72 2016-09-09 05:25:11.000 253 33739.95 105.78 17094.31 88888.00 2016-09-09 05:25:12.000 253 33739.96 105.81 17094.32 88888.00 2016-09-09 05:25:13.000 253 33739.96 105.77 17094.35 88888.00 2016-09-09 05:25:14.000 253 33739.96 105.71 17094.34 88888.00 2016-09-09 05:25:15.000 253 33739.99 105.68 17094.33 37823.63 2016-09-09 05:25:16.000 253 33739.99 105.75 17094.33 88888.00 2016-09-09 05:25:17.000 253 33739.95 105.77 17094.30 88888.00 2016-09-09 05:25:18.000 253 33739.93 105.77 17094.35 88888.00 2016-09-09 05:25:19.000 253 33739.93 105.74 17094.33 88888.00 2016-09-09 05:25:20.000 253 33739.91 105.72 17094.34 37823.69 2016-09-09 05:25:21.000 253 33739.91 105.70 17094.33 88888.00 2016-09-09 05:25:22.000 253 33739.95 105.71 17094.32 88888.00 2016-09-09 05:25:23.000 253 33739.94 105.72 17094.33 88888.00 2016-09-09 05:25:24.000 253 33739.91 105.72 17094.35 88888.00 2016-09-09 05:25:25.000 253 33739.92 105.74 17094.33 37823.61 2016-09-09 05:25:26.000 253 33739.92 105.78 17094.37 88888.00 2016-09-09 05:25:27.000 253 33739.92 105.79 17094.37 88888.00 2016-09-09 05:25:28.000 253 33739.94 105.77 17094.41 88888.00 2016-09-09 05:25:29.000 253 33739.97 105.74 17094.43 88888.00 2016-09-09 05:25:30.000 253 33739.96 105.68 17094.39 37823.63 2016-09-09 05:25:31.000 253 33739.94 105.63 17094.37 88888.00 2016-09-09 05:25:32.000 253 33739.84 105.63 17094.41 88888.00 2016-09-09 05:25:33.000 253 33739.84 105.67 17094.42 88888.00 2016-09-09 05:25:34.000 253 33739.86 105.69 17094.40 88888.00 2016-09-09 05:25:35.000 253 33739.86 105.67 17094.43 37823.54 2016-09-09 05:25:36.000 253 33739.91 105.67 17094.46 88888.00 2016-09-09 05:25:37.000 253 33739.91 105.66 17094.47 88888.00 2016-09-09 05:25:38.000 253 33739.88 105.62 17094.47 88888.00 2016-09-09 05:25:39.000 253 33739.91 105.64 17094.43 88888.00 2016-09-09 05:25:40.000 253 33739.93 105.69 17094.38 37823.58 2016-09-09 05:25:41.000 253 33739.97 105.71 17094.38 88888.00 2016-09-09 05:25:42.000 253 33739.94 105.65 17094.36 88888.00 2016-09-09 05:25:43.000 253 33739.97 105.65 17094.39 88888.00 2016-09-09 05:25:44.000 253 33740.00 105.68 17094.40 88888.00 2016-09-09 05:25:45.000 253 33740.03 105.62 17094.41 37823.60 2016-09-09 05:25:46.000 253 33739.95 105.58 17094.42 88888.00 2016-09-09 05:25:47.000 253 33739.94 105.61 17094.42 88888.00 2016-09-09 05:25:48.000 253 33740.00 105.60 17094.41 88888.00 2016-09-09 05:25:49.000 253 33740.02 105.60 17094.42 88888.00 2016-09-09 05:25:50.000 253 33740.03 105.63 17094.42 37823.70 2016-09-09 05:25:51.000 253 33740.02 105.63 17094.42 88888.00 2016-09-09 05:25:52.000 253 33740.01 105.65 17094.46 88888.00 2016-09-09 05:25:53.000 253 33740.02 105.62 17094.44 88888.00 2016-09-09 05:25:54.000 253 33739.97 105.58 17094.42 88888.00 2016-09-09 05:25:55.000 253 33739.93 105.60 17094.42 37823.76 2016-09-09 05:25:56.000 253 33739.90 105.61 17094.41 88888.00 2016-09-09 05:25:57.000 253 33739.92 105.62 17094.42 88888.00 2016-09-09 05:25:58.000 253 33739.92 105.64 17094.42 88888.00 2016-09-09 05:25:59.000 253 33739.89 105.62 17094.41 88888.00 2016-09-09 05:26:00.000 253 33739.88 105.63 17094.41 37823.63 2016-09-09 05:26:01.000 253 33739.88 105.64 17094.43 88888.00 2016-09-09 05:26:02.000 253 33739.89 105.65 17094.40 88888.00 2016-09-09 05:26:03.000 253 33739.91 105.65 17094.37 88888.00 2016-09-09 05:26:04.000 253 33739.92 105.64 17094.33 88888.00 2016-09-09 05:26:05.000 253 33739.87 105.66 17094.37 37823.60 2016-09-09 05:26:06.000 253 33739.86 105.70 17094.40 88888.00 2016-09-09 05:26:07.000 253 33739.88 105.71 17094.40 88888.00 2016-09-09 05:26:08.000 253 33739.91 105.68 17094.41 88888.00 2016-09-09 05:26:09.000 253 33739.91 105.66 17094.40 88888.00 2016-09-09 05:26:10.000 253 33739.87 105.65 17094.41 37823.64 2016-09-09 05:26:11.000 253 33739.83 105.64 17094.43 88888.00 2016-09-09 05:26:12.000 253 33739.79 105.64 17094.41 88888.00 2016-09-09 05:26:13.000 253 33739.84 105.67 17094.41 88888.00 2016-09-09 05:26:14.000 253 33739.85 105.66 17094.43 88888.00 2016-09-09 05:26:15.000 253 33739.82 105.71 17094.43 37823.54 2016-09-09 05:26:16.000 253 33739.85 105.70 17094.43 88888.00 2016-09-09 05:26:17.000 253 33739.86 105.70 17094.40 88888.00 2016-09-09 05:26:18.000 253 33739.85 105.67 17094.40 88888.00 2016-09-09 05:26:19.000 253 33739.81 105.67 17094.38 88888.00 2016-09-09 05:26:20.000 253 33739.79 105.69 17094.40 37823.53 2016-09-09 05:26:21.000 253 33739.82 105.66 17094.41 88888.00 2016-09-09 05:26:22.000 253 33739.82 105.68 17094.42 88888.00 2016-09-09 05:26:23.000 253 33739.81 105.67 17094.41 88888.00 2016-09-09 05:26:24.000 253 33739.76 105.67 17094.38 88888.00 2016-09-09 05:26:25.000 253 33739.74 105.66 17094.37 37823.50 2016-09-09 05:26:26.000 253 33739.73 105.62 17094.36 88888.00 2016-09-09 05:26:27.000 253 33739.79 105.63 17094.41 88888.00 2016-09-09 05:26:28.000 253 33739.82 105.63 17094.42 88888.00 2016-09-09 05:26:29.000 253 33739.86 105.66 17094.41 88888.00 2016-09-09 05:26:30.000 253 33739.87 105.63 17094.42 37823.69 2016-09-09 05:26:31.000 253 33739.85 105.61 17094.44 88888.00 2016-09-09 05:26:32.000 253 33739.83 105.63 17094.41 88888.00 2016-09-09 05:26:33.000 253 33739.85 105.66 17094.42 88888.00 2016-09-09 05:26:34.000 253 33739.83 105.70 17094.41 88888.00 2016-09-09 05:26:35.000 253 33739.84 105.70 17094.41 37823.56 2016-09-09 05:26:36.000 253 33739.87 105.73 17094.46 88888.00 2016-09-09 05:26:37.000 253 33739.87 105.72 17094.44 88888.00 2016-09-09 05:26:38.000 253 33739.86 105.74 17094.44 88888.00 2016-09-09 05:26:39.000 253 33739.87 105.69 17094.48 88888.00 2016-09-09 05:26:40.000 253 33739.83 105.65 17094.47 37823.61 2016-09-09 05:26:41.000 253 33739.86 105.65 17094.44 88888.00 2016-09-09 05:26:42.000 253 33739.90 105.66 17094.48 88888.00 2016-09-09 05:26:43.000 253 33739.88 105.69 17094.45 88888.00 2016-09-09 05:26:44.000 253 33739.86 105.68 17094.42 88888.00 2016-09-09 05:26:45.000 253 33739.89 105.70 17094.43 37823.54 2016-09-09 05:26:46.000 253 33739.88 105.67 17094.43 88888.00 2016-09-09 05:26:47.000 253 33739.86 105.65 17094.40 88888.00 2016-09-09 05:26:48.000 253 33739.85 105.68 17094.42 88888.00 2016-09-09 05:26:49.000 253 33739.84 105.71 17094.40 88888.00 2016-09-09 05:26:50.000 253 33739.81 105.74 17094.43 37823.65 2016-09-09 05:26:51.000 253 33739.83 105.74 17094.43 88888.00 2016-09-09 05:26:52.000 253 33739.82 105.74 17094.45 88888.00 2016-09-09 05:26:53.000 253 33739.85 105.77 17094.45 88888.00 2016-09-09 05:26:54.000 253 33739.87 105.78 17094.47 88888.00 2016-09-09 05:26:55.000 253 33739.86 105.75 17094.46 37823.56 2016-09-09 05:26:56.000 253 33739.87 105.77 17094.49 88888.00 2016-09-09 05:26:57.000 253 33739.82 105.72 17094.48 88888.00 2016-09-09 05:26:58.000 253 33739.81 105.70 17094.50 88888.00 2016-09-09 05:26:59.000 253 33739.81 105.71 17094.49 88888.00 2016-09-09 05:27:00.000 253 33739.80 105.72 17094.51 37823.54 2016-09-09 05:27:01.000 253 33739.77 105.78 17094.55 88888.00 2016-09-09 05:27:02.000 253 33739.79 105.78 17094.53 88888.00 2016-09-09 05:27:03.000 253 33739.82 105.75 17094.54 88888.00 2016-09-09 05:27:04.000 253 33739.86 105.76 17094.57 88888.00 2016-09-09 05:27:05.000 253 33739.83 105.80 17094.57 37823.63 2016-09-09 05:27:06.000 253 33739.82 105.78 17094.54 88888.00 2016-09-09 05:27:07.000 253 33739.82 105.79 17094.56 88888.00 2016-09-09 05:27:08.000 253 33739.79 105.78 17094.56 88888.00 2016-09-09 05:27:09.000 253 33739.79 105.79 17094.56 88888.00 2016-09-09 05:27:10.000 253 33739.80 105.81 17094.54 37823.52 2016-09-09 05:27:11.000 253 33739.79 105.81 17094.52 88888.00 2016-09-09 05:27:12.000 253 33739.77 105.79 17094.55 88888.00 2016-09-09 05:27:13.000 253 33739.75 105.81 17094.52 88888.00 2016-09-09 05:27:14.000 253 33739.75 105.81 17094.52 88888.00 2016-09-09 05:27:15.000 253 33739.77 105.81 17094.53 37823.49 2016-09-09 05:27:16.000 253 33739.76 105.81 17094.53 88888.00 2016-09-09 05:27:17.000 253 33739.75 105.83 17094.54 88888.00 2016-09-09 05:27:18.000 253 33739.74 105.81 17094.54 88888.00 2016-09-09 05:27:19.000 253 33739.73 105.81 17094.58 88888.00 2016-09-09 05:27:20.000 253 33739.70 105.80 17094.57 37823.48 2016-09-09 05:27:21.000 253 33739.70 105.85 17094.53 88888.00 2016-09-09 05:27:22.000 253 33739.73 105.85 17094.56 88888.00 2016-09-09 05:27:23.000 253 33739.71 105.86 17094.57 88888.00 2016-09-09 05:27:24.000 253 33739.70 105.87 17094.53 88888.00 2016-09-09 05:27:25.000 253 33739.73 105.85 17094.52 37823.40 2016-09-09 05:27:26.000 253 33739.74 105.87 17094.58 88888.00 2016-09-09 05:27:27.000 253 33739.75 105.88 17094.56 88888.00 2016-09-09 05:27:28.000 253 33739.72 105.84 17094.51 88888.00 2016-09-09 05:27:29.000 253 33739.74 105.87 17094.53 88888.00 2016-09-09 05:27:30.000 253 33739.75 105.83 17094.53 37823.43 2016-09-09 05:27:31.000 253 33739.75 105.79 17094.56 88888.00 2016-09-09 05:27:32.000 253 33739.76 105.78 17094.54 88888.00 2016-09-09 05:27:33.000 253 33739.74 105.78 17094.56 88888.00 2016-09-09 05:27:34.000 253 33739.68 105.80 17094.57 88888.00 2016-09-09 05:27:35.000 253 33739.70 105.81 17094.58 37823.53 2016-09-09 05:27:36.000 253 33739.69 105.80 17094.57 88888.00 2016-09-09 05:27:37.000 253 33739.71 105.83 17094.54 88888.00 2016-09-09 05:27:38.000 253 33739.72 105.82 17094.58 88888.00 2016-09-09 05:27:39.000 253 33739.68 105.82 17094.59 88888.00 2016-09-09 05:27:40.000 253 33739.69 105.80 17094.58 37823.49 2016-09-09 05:27:41.000 253 33739.71 105.81 17094.55 88888.00 2016-09-09 05:27:42.000 253 33739.69 105.84 17094.58 88888.00 2016-09-09 05:27:43.000 253 33739.71 105.81 17094.56 88888.00 2016-09-09 05:27:44.000 253 33739.69 105.82 17094.57 88888.00 2016-09-09 05:27:45.000 253 33739.72 105.85 17094.52 37823.49 2016-09-09 05:27:46.000 253 33739.71 105.81 17094.54 88888.00 2016-09-09 05:27:47.000 253 33739.71 105.78 17094.54 88888.00 2016-09-09 05:27:48.000 253 33739.72 105.77 17094.52 88888.00 2016-09-09 05:27:49.000 253 33739.78 105.81 17094.52 88888.00 2016-09-09 05:27:50.000 253 33739.80 105.84 17094.53 37823.46 2016-09-09 05:27:51.000 253 33739.80 105.84 17094.57 88888.00 2016-09-09 05:27:52.000 253 33739.76 105.82 17094.56 88888.00 2016-09-09 05:27:53.000 253 33739.76 105.88 17094.55 88888.00 2016-09-09 05:27:54.000 253 33739.77 105.86 17094.55 88888.00 2016-09-09 05:27:55.000 253 33739.80 105.81 17094.58 37823.53 2016-09-09 05:27:56.000 253 33739.81 105.81 17094.56 88888.00 2016-09-09 05:27:57.000 253 33739.81 105.82 17094.55 88888.00 2016-09-09 05:27:58.000 253 33739.81 105.83 17094.54 88888.00 2016-09-09 05:27:59.000 253 33739.82 105.84 17094.56 88888.00 2016-09-09 05:28:00.000 253 33739.84 105.82 17094.55 37823.47 2016-09-09 05:28:01.000 253 33739.79 105.79 17094.56 88888.00 2016-09-09 05:28:02.000 253 33739.79 105.80 17094.56 88888.00 2016-09-09 05:28:03.000 253 33739.78 105.80 17094.57 88888.00 2016-09-09 05:28:04.000 253 33739.79 105.79 17094.59 88888.00 2016-09-09 05:28:05.000 253 33739.83 105.80 17094.60 37823.52 2016-09-09 05:28:06.000 253 33739.81 105.77 17094.53 88888.00 2016-09-09 05:28:07.000 253 33739.84 105.77 17094.53 88888.00 2016-09-09 05:28:08.000 253 33739.84 105.79 17094.59 88888.00 2016-09-09 05:28:09.000 253 33739.83 105.81 17094.63 88888.00 2016-09-09 05:28:10.000 253 33739.84 105.80 17094.58 37823.56 2016-09-09 05:28:11.000 253 33739.87 105.84 17094.56 88888.00 2016-09-09 05:28:12.000 253 33739.85 105.84 17094.57 88888.00 2016-09-09 05:28:13.000 253 33739.80 105.87 17094.57 88888.00 2016-09-09 05:28:14.000 253 33739.81 105.80 17094.55 88888.00 2016-09-09 05:28:15.000 253 33739.81 105.78 17094.56 37823.59 2016-09-09 05:28:16.000 253 33739.76 105.80 17094.56 88888.00 2016-09-09 05:28:17.000 253 33739.75 105.81 17094.57 88888.00 2016-09-09 05:28:18.000 253 33739.74 105.83 17094.57 88888.00 2016-09-09 05:28:19.000 253 33739.76 105.84 17094.57 88888.00 2016-09-09 05:28:20.000 253 33739.81 105.83 17094.55 37823.53 2016-09-09 05:28:21.000 253 33739.83 105.81 17094.60 88888.00 2016-09-09 05:28:22.000 253 33739.82 105.83 17094.65 88888.00 2016-09-09 05:28:23.000 253 33739.83 105.81 17094.67 88888.00 2016-09-09 05:28:24.000 253 33739.80 105.83 17094.63 88888.00 2016-09-09 05:28:25.000 253 33739.81 105.86 17094.66 37823.58 2016-09-09 05:28:26.000 253 33739.82 105.88 17094.67 88888.00 2016-09-09 05:28:27.000 253 33739.76 105.89 17094.65 88888.00 2016-09-09 05:28:28.000 253 33739.75 105.92 17094.65 88888.00 2016-09-09 05:28:29.000 253 33739.72 105.95 17094.64 88888.00 2016-09-09 05:28:30.000 253 33739.70 105.95 17094.63 37823.57 2016-09-09 05:28:31.000 253 33739.68 105.95 17094.65 88888.00 2016-09-09 05:28:32.000 253 33739.70 105.94 17094.63 88888.00 2016-09-09 05:28:33.000 253 33739.72 105.93 17094.61 88888.00 2016-09-09 05:28:34.000 253 33739.77 105.96 17094.60 88888.00 2016-09-09 05:28:35.000 253 33739.79 105.94 17094.61 37823.53 2016-09-09 05:28:36.000 253 33739.76 105.92 17094.60 88888.00 2016-09-09 05:28:37.000 253 33739.77 105.92 17094.58 88888.00 2016-09-09 05:28:38.000 253 33739.77 105.98 17094.57 88888.00 2016-09-09 05:28:39.000 253 33739.81 106.01 17094.59 88888.00 2016-09-09 05:28:40.000 253 33739.74 105.94 17094.61 37823.46 2016-09-09 05:28:41.000 253 33739.76 105.93 17094.61 88888.00 2016-09-09 05:28:42.000 253 33739.72 105.92 17094.62 88888.00 2016-09-09 05:28:43.000 253 33739.72 105.93 17094.61 88888.00 2016-09-09 05:28:44.000 253 33739.71 105.93 17094.62 88888.00 2016-09-09 05:28:45.000 253 33739.72 105.97 17094.60 37823.62 2016-09-09 05:28:46.000 253 33739.73 105.95 17094.58 88888.00 2016-09-09 05:28:47.000 253 33739.73 105.95 17094.58 88888.00 2016-09-09 05:28:48.000 253 33739.71 105.97 17094.60 88888.00 2016-09-09 05:28:49.000 253 33739.71 105.98 17094.62 88888.00 2016-09-09 05:28:50.000 253 33739.71 106.01 17094.60 37823.57 2016-09-09 05:28:51.000 253 33739.68 106.04 17094.61 88888.00 2016-09-09 05:28:52.000 253 33739.67 106.00 17094.60 88888.00 2016-09-09 05:28:53.000 253 33739.68 106.02 17094.62 88888.00 2016-09-09 05:28:54.000 253 33739.70 106.02 17094.64 88888.00 2016-09-09 05:28:55.000 253 33739.72 106.01 17094.63 37823.54 2016-09-09 05:28:56.000 253 33739.71 106.03 17094.64 88888.00 2016-09-09 05:28:57.000 253 33739.70 106.05 17094.63 88888.00 2016-09-09 05:28:58.000 253 33739.72 106.08 17094.64 88888.00 2016-09-09 05:28:59.000 253 33739.70 106.08 17094.64 88888.00 2016-09-09 05:29:00.000 253 33739.67 106.05 17094.66 37823.47 2016-09-09 05:29:01.000 253 33739.68 106.12 17094.66 88888.00 2016-09-09 05:29:02.000 253 33739.67 106.12 17094.66 88888.00 2016-09-09 05:29:03.000 253 33739.70 106.09 17094.65 88888.00 2016-09-09 05:29:04.000 253 33739.68 106.07 17094.67 88888.00 2016-09-09 05:29:05.000 253 33739.70 106.09 17094.68 37823.42 2016-09-09 05:29:06.000 253 33739.71 106.13 17094.66 88888.00 2016-09-09 05:29:07.000 253 33739.71 106.12 17094.66 88888.00 2016-09-09 05:29:08.000 253 33739.71 106.08 17094.66 88888.00 2016-09-09 05:29:09.000 253 33739.70 106.07 17094.68 88888.00 2016-09-09 05:29:10.000 253 33739.69 106.08 17094.67 37823.47 2016-09-09 05:29:11.000 253 33739.72 106.06 17094.64 88888.00 2016-09-09 05:29:12.000 253 33739.77 106.08 17094.68 88888.00 2016-09-09 05:29:13.000 253 33739.75 106.09 17094.72 88888.00 2016-09-09 05:29:14.000 253 33739.72 106.05 17094.72 88888.00 2016-09-09 05:29:15.000 253 33739.76 106.06 17094.75 37823.57 2016-09-09 05:29:16.000 253 33739.76 106.04 17094.74 88888.00 2016-09-09 05:29:17.000 253 33739.77 106.03 17094.71 88888.00 2016-09-09 05:29:18.000 253 33739.84 106.06 17094.70 88888.00 2016-09-09 05:29:19.000 253 33739.87 106.05 17094.69 88888.00 2016-09-09 05:29:20.000 253 33739.83 106.05 17094.68 37823.68 2016-09-09 05:29:21.000 253 33739.83 106.03 17094.69 88888.00 2016-09-09 05:29:22.000 253 33739.83 106.04 17094.67 88888.00 2016-09-09 05:29:23.000 253 33739.77 106.02 17094.66 88888.00 2016-09-09 05:29:24.000 253 33739.80 106.01 17094.67 88888.00 2016-09-09 05:29:25.000 253 33739.85 106.05 17094.67 37823.63 2016-09-09 05:29:26.000 253 33739.87 106.07 17094.71 88888.00 2016-09-09 05:29:27.000 253 33739.86 106.10 17094.68 88888.00 2016-09-09 05:29:28.000 253 33739.85 106.07 17094.61 88888.00 2016-09-09 05:29:29.000 253 33739.86 106.05 17094.64 88888.00 2016-09-09 05:29:30.000 253 33739.85 106.03 17094.64 37823.59 2016-09-09 05:29:31.000 253 33739.81 106.01 17094.66 88888.00 2016-09-09 05:29:32.000 253 33739.81 106.00 17094.64 88888.00 2016-09-09 05:29:33.000 253 33739.80 106.02 17094.61 88888.00 2016-09-09 05:29:34.000 253 33739.79 106.03 17094.64 88888.00 2016-09-09 05:29:35.000 253 33739.84 106.00 17094.65 37823.73 2016-09-09 05:29:36.000 253 33739.82 106.01 17094.67 88888.00 2016-09-09 05:29:37.000 253 33739.81 106.01 17094.65 88888.00 2016-09-09 05:29:38.000 253 33739.81 105.99 17094.62 88888.00 2016-09-09 05:29:39.000 253 33739.85 106.01 17094.61 88888.00 2016-09-09 05:29:40.000 253 33739.89 106.04 17094.63 37823.64 2016-09-09 05:29:41.000 253 33739.86 106.06 17094.65 88888.00 2016-09-09 05:29:42.000 253 33739.87 106.02 17094.67 88888.00 2016-09-09 05:29:43.000 253 33739.86 106.00 17094.68 88888.00 2016-09-09 05:29:44.000 253 33739.83 106.03 17094.70 88888.00 2016-09-09 05:29:45.000 253 33739.85 106.01 17094.72 37823.61 2016-09-09 05:29:46.000 253 33739.86 106.02 17094.70 88888.00 2016-09-09 05:29:47.000 253 33739.82 106.00 17094.67 88888.00 2016-09-09 05:29:48.000 253 33739.80 106.00 17094.71 88888.00 2016-09-09 05:29:49.000 253 33739.78 106.01 17094.72 88888.00 2016-09-09 05:29:50.000 253 33739.78 106.04 17094.70 37823.60 2016-09-09 05:29:51.000 253 33739.83 106.05 17094.69 88888.00 2016-09-09 05:29:52.000 253 33739.79 106.05 17094.65 88888.00 2016-09-09 05:29:53.000 253 33739.77 106.06 17094.66 88888.00 2016-09-09 05:29:54.000 253 33739.76 106.12 17094.67 88888.00 2016-09-09 05:29:55.000 253 33739.76 106.14 17094.70 37823.56 2016-09-09 05:29:56.000 253 33739.73 106.10 17094.74 88888.00 2016-09-09 05:29:57.000 253 33739.69 106.12 17094.73 88888.00 2016-09-09 05:29:58.000 253 33739.69 106.12 17094.71 88888.00 2016-09-09 05:29:59.000 253 33739.65 106.13 17094.74 88888.00 2016-09-09 05:30:00.000 253 33739.64 106.09 17094.76 37823.50 2016-09-09 05:30:01.000 253 33739.66 106.13 17094.71 88888.00 2016-09-09 05:30:02.000 253 33739.64 106.13 17094.69 88888.00 2016-09-09 05:30:03.000 253 33739.63 106.12 17094.72 88888.00 2016-09-09 05:30:04.000 253 33739.67 106.13 17094.73 88888.00 2016-09-09 05:30:05.000 253 33739.69 106.11 17094.72 37823.58 2016-09-09 05:30:06.000 253 33739.68 106.14 17094.74 88888.00 2016-09-09 05:30:07.000 253 33739.68 106.14 17094.75 88888.00 2016-09-09 05:30:08.000 253 33739.75 106.18 17094.71 88888.00 2016-09-09 05:30:09.000 253 33739.74 106.16 17094.68 88888.00 2016-09-09 05:30:10.000 253 33739.77 106.16 17094.66 37823.54 2016-09-09 05:30:11.000 253 33739.78 106.17 17094.71 88888.00 2016-09-09 05:30:12.000 253 33739.79 106.18 17094.73 88888.00 2016-09-09 05:30:13.000 253 33739.82 106.18 17094.73 88888.00 2016-09-09 05:30:14.000 253 33739.85 106.17 17094.74 88888.00 2016-09-09 05:30:15.000 253 33739.87 106.12 17094.73 37823.68 2016-09-09 05:30:16.000 253 33739.89 106.14 17094.73 88888.00 2016-09-09 05:30:17.000 253 33739.87 106.12 17094.71 88888.00 2016-09-09 05:30:18.000 253 33739.90 106.09 17094.70 88888.00 2016-09-09 05:30:19.000 253 33739.93 106.09 17094.69 88888.00 2016-09-09 05:30:20.000 253 33739.93 106.10 17094.66 37823.67 2016-09-09 05:30:21.000 253 33739.89 106.12 17094.66 88888.00 2016-09-09 05:30:22.000 253 33739.89 106.11 17094.68 88888.00 2016-09-09 05:30:23.000 253 33739.90 106.05 17094.69 88888.00 2016-09-09 05:30:24.000 253 33739.87 106.11 17094.71 88888.00 2016-09-09 05:30:25.000 253 33739.92 106.11 17094.73 37823.72 2016-09-09 05:30:26.000 253 33739.93 106.14 17094.68 88888.00 2016-09-09 05:30:27.000 253 33739.87 106.15 17094.69 88888.00 2016-09-09 05:30:28.000 253 33739.84 106.18 17094.72 88888.00 2016-09-09 05:30:29.000 253 33739.83 106.17 17094.68 88888.00 2016-09-09 05:30:30.000 253 33739.81 106.16 17094.71 37823.76 2016-09-09 05:30:31.000 253 33739.81 106.15 17094.75 88888.00 2016-09-09 05:30:32.000 253 33739.88 106.17 17094.72 88888.00 2016-09-09 05:30:33.000 253 33739.93 106.20 17094.72 88888.00 2016-09-09 05:30:34.000 253 33739.90 106.16 17094.71 88888.00 2016-09-09 05:30:35.000 253 33739.90 106.19 17094.71 37823.67 2016-09-09 05:30:36.000 253 33739.90 106.20 17094.72 88888.00 2016-09-09 05:30:37.000 253 33739.89 106.19 17094.74 88888.00 2016-09-09 05:30:38.000 253 33739.85 106.22 17094.74 88888.00 2016-09-09 05:30:39.000 253 33739.83 106.21 17094.74 88888.00 2016-09-09 05:30:40.000 253 33739.85 106.16 17094.75 37823.67 2016-09-09 05:30:41.000 253 33739.90 106.20 17094.80 88888.00 2016-09-09 05:30:42.000 253 33739.89 106.18 17094.80 88888.00 2016-09-09 05:30:43.000 253 33739.90 106.20 17094.78 88888.00 2016-09-09 05:30:44.000 253 33739.88 106.19 17094.79 88888.00 2016-09-09 05:30:45.000 253 33739.84 106.20 17094.77 37823.70 2016-09-09 05:30:46.000 253 33739.88 106.21 17094.75 88888.00 2016-09-09 05:30:47.000 253 33739.86 106.24 17094.79 88888.00 2016-09-09 05:30:48.000 253 33739.83 106.22 17094.76 88888.00 2016-09-09 05:30:49.000 253 33739.86 106.20 17094.77 88888.00 2016-09-09 05:30:50.000 253 33739.88 106.17 17094.74 37823.75 2016-09-09 05:30:51.000 253 33739.84 106.19 17094.73 88888.00 2016-09-09 05:30:52.000 253 33739.90 106.23 17094.73 88888.00 2016-09-09 05:30:53.000 253 33739.92 106.26 17094.68 88888.00 2016-09-09 05:30:54.000 253 33739.91 106.25 17094.72 88888.00 2016-09-09 05:30:55.000 253 33739.89 106.25 17094.71 37823.83 2016-09-09 05:30:56.000 253 33739.91 106.26 17094.71 88888.00 2016-09-09 05:30:57.000 253 33739.92 106.31 17094.70 88888.00 2016-09-09 05:30:58.000 253 33739.94 106.33 17094.70 88888.00 2016-09-09 05:30:59.000 253 33739.92 106.35 17094.71 88888.00 2016-09-09 05:31:00.000 253 33739.92 106.35 17094.73 37823.71 2016-09-09 05:31:01.000 253 33739.97 106.36 17094.74 88888.00 2016-09-09 05:31:02.000 253 33739.96 106.38 17094.75 88888.00 2016-09-09 05:31:03.000 253 33739.93 106.38 17094.74 88888.00 2016-09-09 05:31:04.000 253 33739.94 106.39 17094.78 88888.00 2016-09-09 05:31:05.000 253 33739.94 106.42 17094.79 37823.82 2016-09-09 05:31:06.000 253 33739.92 106.37 17094.81 88888.00 2016-09-09 05:31:07.000 253 33739.92 106.36 17094.80 88888.00 2016-09-09 05:31:08.000 253 33739.93 106.39 17094.77 88888.00 2016-09-09 05:31:09.000 253 33739.93 106.41 17094.80 88888.00 2016-09-09 05:31:10.000 253 33739.95 106.45 17094.81 37823.78 2016-09-09 05:31:11.000 253 33739.95 106.43 17094.80 88888.00 2016-09-09 05:31:12.000 253 33739.96 106.48 17094.79 88888.00 2016-09-09 05:31:13.000 253 33739.98 106.47 17094.84 88888.00 2016-09-09 05:31:14.000 253 33739.98 106.45 17094.82 88888.00 2016-09-09 05:31:15.000 253 33739.99 106.46 17094.80 37823.85 2016-09-09 05:31:16.000 253 33740.01 106.46 17094.83 88888.00 2016-09-09 05:31:17.000 253 33740.03 106.47 17094.81 88888.00 2016-09-09 05:31:18.000 253 33740.04 106.44 17094.81 88888.00 2016-09-09 05:31:19.000 253 33740.06 106.43 17094.83 88888.00 2016-09-09 05:31:20.000 253 33740.06 106.44 17094.78 37823.77 2016-09-09 05:31:21.000 253 33740.07 106.47 17094.78 88888.00 2016-09-09 05:31:22.000 253 33740.11 106.52 17094.80 88888.00 2016-09-09 05:31:23.000 253 33740.07 106.53 17094.83 88888.00 2016-09-09 05:31:24.000 253 33740.07 106.50 17094.86 88888.00 2016-09-09 05:31:25.000 253 33740.05 106.50 17094.83 37823.86 2016-09-09 05:31:26.000 253 33740.02 106.50 17094.84 88888.00 2016-09-09 05:31:27.000 253 33739.97 106.50 17094.81 88888.00 2016-09-09 05:31:28.000 253 33739.95 106.48 17094.80 88888.00 2016-09-09 05:31:29.000 253 33740.02 106.48 17094.82 88888.00 2016-09-09 05:31:30.000 253 33740.04 106.48 17094.83 37823.76 2016-09-09 05:31:31.000 253 33740.04 106.47 17094.84 88888.00 2016-09-09 05:31:32.000 253 33740.03 106.49 17094.81 88888.00 2016-09-09 05:31:33.000 253 33740.07 106.51 17094.84 88888.00 2016-09-09 05:31:34.000 253 33740.02 106.56 17094.84 88888.00 2016-09-09 05:31:35.000 253 33739.99 106.53 17094.81 37823.92 2016-09-09 05:31:36.000 253 33740.01 106.48 17094.82 88888.00 2016-09-09 05:31:37.000 253 33739.98 106.49 17094.82 88888.00 2016-09-09 05:31:38.000 253 33739.95 106.54 17094.80 88888.00 2016-09-09 05:31:39.000 253 33739.93 106.52 17094.80 88888.00 2016-09-09 05:31:40.000 253 33739.92 106.51 17094.81 37823.98 2016-09-09 05:31:41.000 253 33739.94 106.54 17094.84 88888.00 2016-09-09 05:31:42.000 253 33739.95 106.54 17094.89 88888.00 2016-09-09 05:31:43.000 253 33739.93 106.50 17094.88 88888.00 2016-09-09 05:31:44.000 253 33739.91 106.50 17094.84 88888.00 2016-09-09 05:31:45.000 253 33739.92 106.51 17094.88 37823.84 2016-09-09 05:31:46.000 253 33739.94 106.54 17094.88 88888.00 2016-09-09 05:31:47.000 253 33739.93 106.57 17094.86 88888.00 2016-09-09 05:31:48.000 253 33739.91 106.55 17094.86 88888.00 2016-09-09 05:31:49.000 253 33739.90 106.52 17094.84 88888.00 2016-09-09 05:31:50.000 253 33739.97 106.57 17094.82 37823.79 2016-09-09 05:31:51.000 253 33740.02 106.61 17094.86 88888.00 2016-09-09 05:31:52.000 253 33740.03 106.58 17094.91 88888.00 2016-09-09 05:31:53.000 253 33739.98 106.55 17094.91 88888.00 2016-09-09 05:31:54.000 253 33739.97 106.57 17094.87 88888.00 2016-09-09 05:31:55.000 253 33739.96 106.54 17094.91 37823.98 2016-09-09 05:31:56.000 253 33740.02 106.57 17094.88 88888.00 2016-09-09 05:31:57.000 253 33740.01 106.60 17094.84 88888.00 2016-09-09 05:31:58.000 253 33740.00 106.58 17094.83 88888.00 2016-09-09 05:31:59.000 253 33739.98 106.54 17094.83 88888.00 2016-09-09 05:32:00.000 253 33740.02 106.57 17094.83 37823.92 2016-09-09 05:32:01.000 253 33740.05 106.60 17094.79 88888.00 2016-09-09 05:32:02.000 253 33740.03 106.58 17094.80 88888.00 2016-09-09 05:32:03.000 253 33740.06 106.55 17094.84 88888.00 2016-09-09 05:32:04.000 253 33740.10 106.57 17094.81 88888.00 2016-09-09 05:32:05.000 253 33740.10 106.55 17094.81 37823.96 2016-09-09 05:32:06.000 253 33740.12 106.61 17094.80 88888.00 2016-09-09 05:32:07.000 253 33740.10 106.61 17094.77 88888.00 2016-09-09 05:32:08.000 253 33740.15 106.58 17094.77 88888.00 2016-09-09 05:32:09.000 253 33740.16 106.57 17094.82 88888.00 2016-09-09 05:32:10.000 253 33740.17 106.60 17094.80 37823.91 2016-09-09 05:32:11.000 253 33740.17 106.61 17094.80 88888.00 2016-09-09 05:32:12.000 253 33740.14 106.59 17094.85 88888.00 2016-09-09 05:32:13.000 253 33740.16 106.60 17094.80 88888.00 2016-09-09 05:32:14.000 253 33740.15 106.62 17094.80 88888.00 2016-09-09 05:32:15.000 253 33740.16 106.63 17094.83 37824.00 2016-09-09 05:32:16.000 253 33740.12 106.64 17094.82 88888.00 2016-09-09 05:32:17.000 253 33740.16 106.68 17094.84 88888.00 2016-09-09 05:32:18.000 253 33740.15 106.65 17094.87 88888.00 2016-09-09 05:32:19.000 253 33740.13 106.63 17094.88 88888.00 2016-09-09 05:32:20.000 253 33740.12 106.68 17094.86 37824.01 2016-09-09 05:32:21.000 253 33740.14 106.69 17094.88 88888.00 2016-09-09 05:32:22.000 253 33740.12 106.71 17094.87 88888.00 2016-09-09 05:32:23.000 253 33740.09 106.73 17094.88 88888.00 2016-09-09 05:32:24.000 253 33740.10 106.69 17094.89 88888.00 2016-09-09 05:32:25.000 253 33740.08 106.69 17094.83 37824.01 2016-09-09 05:32:26.000 253 33740.07 106.69 17094.83 88888.00 2016-09-09 05:32:27.000 253 33740.05 106.68 17094.87 88888.00 2016-09-09 05:32:28.000 253 33740.05 106.71 17094.83 88888.00 2016-09-09 05:32:29.000 253 33740.07 106.75 17094.81 88888.00 2016-09-09 05:32:30.000 253 33740.06 106.78 17094.83 37823.99 2016-09-09 05:32:31.000 253 33740.10 106.78 17094.82 88888.00 2016-09-09 05:32:32.000 253 33740.10 106.80 17094.83 88888.00 2016-09-09 05:32:33.000 253 33740.13 106.80 17094.87 88888.00 2016-09-09 05:32:34.000 253 33740.15 106.85 17094.88 88888.00 2016-09-09 05:32:35.000 253 33740.16 106.85 17094.89 37824.10 2016-09-09 05:32:36.000 253 33740.16 106.86 17094.87 88888.00 2016-09-09 05:32:37.000 253 33740.16 106.86 17094.89 88888.00 2016-09-09 05:32:38.000 253 33740.16 106.88 17094.89 88888.00 2016-09-09 05:32:39.000 253 33740.18 106.87 17094.89 88888.00 2016-09-09 05:32:40.000 253 33740.18 106.87 17094.88 37824.05 2016-09-09 05:32:41.000 253 33740.17 106.86 17094.87 88888.00 2016-09-09 05:32:42.000 253 33740.19 106.84 17094.87 88888.00 2016-09-09 05:32:43.000 253 33740.19 106.88 17094.90 88888.00 2016-09-09 05:32:44.000 253 33740.25 106.85 17094.89 88888.00 2016-09-09 05:32:45.000 253 33740.29 106.81 17094.89 37824.00 2016-09-09 05:32:46.000 253 33740.29 106.77 17094.83 88888.00 2016-09-09 05:32:47.000 253 33740.27 106.81 17094.85 88888.00 2016-09-09 05:32:48.000 253 33740.29 106.83 17094.82 88888.00 2016-09-09 05:32:49.000 253 33740.30 106.82 17094.84 88888.00 2016-09-09 05:32:50.000 253 33740.32 106.79 17094.82 37824.14 2016-09-09 05:32:51.000 253 33740.33 106.82 17094.82 88888.00 2016-09-09 05:32:52.000 253 33740.30 106.83 17094.80 88888.00 2016-09-09 05:32:53.000 253 33740.32 106.84 17094.79 88888.00 2016-09-09 05:32:54.000 253 33740.37 106.85 17094.79 88888.00 2016-09-09 05:32:55.000 253 33740.34 106.86 17094.81 37824.20 2016-09-09 05:32:56.000 253 33740.34 106.84 17094.81 88888.00 2016-09-09 05:32:57.000 253 33740.34 106.85 17094.77 88888.00 2016-09-09 05:32:58.000 253 33740.35 106.90 17094.81 88888.00 2016-09-09 05:32:59.000 253 33740.36 106.91 17094.83 88888.00 2016-09-09 05:33:00.000 253 33740.38 106.95 17094.84 37824.20 2016-09-09 05:33:01.000 253 33740.36 106.99 17094.84 88888.00 2016-09-09 05:33:02.000 253 33740.36 106.97 17094.83 88888.00 2016-09-09 05:33:03.000 253 33740.35 106.97 17094.82 88888.00 2016-09-09 05:33:04.000 253 33740.37 106.99 17094.78 88888.00 2016-09-09 05:33:05.000 253 33740.39 107.02 17094.79 37824.19 2016-09-09 05:33:06.000 253 33740.41 107.01 17094.83 88888.00 2016-09-09 05:33:07.000 253 33740.42 107.02 17094.85 88888.00 2016-09-09 05:33:08.000 253 33740.43 107.01 17094.83 88888.00 2016-09-09 05:33:09.000 253 33740.42 107.01 17094.83 88888.00 2016-09-09 05:33:10.000 253 33740.43 107.03 17094.84 37824.21 2016-09-09 05:33:11.000 253 33740.44 107.07 17094.85 88888.00 2016-09-09 05:33:12.000 253 33740.43 107.06 17094.85 88888.00 2016-09-09 05:33:13.000 253 33740.42 107.06 17094.85 88888.00 2016-09-09 05:33:14.000 253 33740.45 107.09 17094.88 88888.00 2016-09-09 05:33:15.000 253 33740.47 107.08 17094.88 37824.28 2016-09-09 05:33:16.000 253 33740.46 107.06 17094.86 88888.00 2016-09-09 05:33:17.000 253 33740.44 107.08 17094.84 88888.00 2016-09-09 05:33:18.000 253 33740.43 107.07 17094.79 88888.00 2016-09-09 05:33:19.000 253 33740.44 107.08 17094.79 88888.00 2016-09-09 05:33:20.000 253 33740.47 107.07 17094.79 37824.20 2016-09-09 05:33:21.000 253 33740.48 107.05 17094.81 88888.00 2016-09-09 05:33:22.000 253 33740.48 107.03 17094.83 88888.00 2016-09-09 05:33:23.000 253 33740.47 107.04 17094.84 88888.00 2016-09-09 05:33:24.000 253 33740.43 107.06 17094.82 88888.00 2016-09-09 05:33:25.000 253 33740.45 107.05 17094.81 37824.35 2016-09-09 05:33:26.000 253 33740.49 107.04 17094.85 88888.00 2016-09-09 05:33:27.000 253 33740.49 107.02 17094.87 88888.00 2016-09-09 05:33:28.000 253 33740.55 107.02 17094.88 88888.00 2016-09-09 05:33:29.000 253 33740.58 107.04 17094.91 88888.00 2016-09-09 05:33:30.000 253 33740.55 107.01 17094.92 37824.30 2016-09-09 05:33:31.000 253 33740.58 107.01 17094.87 88888.00 2016-09-09 05:33:32.000 253 33740.55 107.00 17094.88 88888.00 2016-09-09 05:33:33.000 253 33740.54 107.04 17094.87 88888.00 2016-09-09 05:33:34.000 253 33740.57 107.06 17094.84 88888.00 2016-09-09 05:33:35.000 253 33740.59 107.03 17094.82 37824.39 2016-09-09 05:33:36.000 253 33740.56 107.00 17094.86 88888.00 2016-09-09 05:33:37.000 253 33740.54 107.02 17094.85 88888.00 2016-09-09 05:33:38.000 253 33740.55 107.04 17094.84 88888.00 2016-09-09 05:33:39.000 253 33740.55 107.04 17094.86 88888.00 2016-09-09 05:33:40.000 253 33740.56 107.00 17094.87 37824.42 2016-09-09 05:33:41.000 253 33740.56 106.99 17094.88 88888.00 2016-09-09 05:33:42.000 253 33740.57 107.01 17094.88 88888.00 2016-09-09 05:33:43.000 253 33740.55 107.02 17094.86 88888.00 2016-09-09 05:33:44.000 253 33740.56 106.99 17094.84 88888.00 2016-09-09 05:33:45.000 253 33740.61 107.03 17094.83 37824.33 2016-09-09 05:33:46.000 253 33740.62 107.03 17094.81 88888.00 2016-09-09 05:33:47.000 253 33740.64 107.01 17094.88 88888.00 2016-09-09 05:33:48.000 253 33740.65 107.04 17094.87 88888.00 2016-09-09 05:33:49.000 253 33740.65 107.05 17094.87 88888.00 2016-09-09 05:33:50.000 253 33740.70 107.05 17094.89 37824.46 2016-09-09 05:33:51.000 253 33740.70 107.03 17094.92 88888.00 2016-09-09 05:33:52.000 253 33740.72 106.99 17094.89 88888.00 2016-09-09 05:33:53.000 253 33740.74 106.94 17094.85 88888.00 2016-09-09 05:33:54.000 253 33740.79 106.91 17094.86 88888.00 2016-09-09 05:33:55.000 253 33740.82 106.88 17094.82 37824.55 2016-09-09 05:33:56.000 253 33740.81 106.85 17094.80 88888.00 2016-09-09 05:33:57.000 253 33740.81 106.85 17094.76 88888.00 2016-09-09 05:33:58.000 253 33740.83 106.84 17094.80 88888.00 2016-09-09 05:33:59.000 253 33740.86 106.83 17094.80 88888.00 2016-09-09 05:34:00.000 253 33740.86 106.83 17094.84 37824.63 2016-09-09 05:34:01.000 253 33740.89 106.81 17094.85 88888.00 2016-09-09 05:34:02.000 253 33740.88 106.82 17094.84 88888.00 2016-09-09 05:34:03.000 253 33740.85 106.80 17094.84 88888.00 2016-09-09 05:34:04.000 253 33740.87 106.81 17094.82 88888.00 2016-09-09 05:34:05.000 253 33740.85 106.77 17094.79 37824.62 2016-09-09 05:34:06.000 253 33740.91 106.78 17094.80 88888.00 2016-09-09 05:34:07.000 253 33740.95 106.77 17094.79 88888.00 2016-09-09 05:34:08.000 253 33740.89 106.74 17094.78 88888.00 2016-09-09 05:34:09.000 253 33740.89 106.77 17094.83 88888.00 2016-09-09 05:34:10.000 253 33740.94 106.75 17094.85 37824.64 2016-09-09 05:34:11.000 253 33740.92 106.74 17094.85 88888.00 2016-09-09 05:34:12.000 253 33740.89 106.74 17094.85 88888.00 2016-09-09 05:34:13.000 253 33740.91 106.76 17094.84 88888.00 2016-09-09 05:34:14.000 253 33740.92 106.75 17094.84 88888.00 2016-09-09 05:34:15.000 253 33740.96 106.76 17094.88 37824.73 2016-09-09 05:34:16.000 253 33741.00 106.72 17094.87 88888.00 2016-09-09 05:34:17.000 253 33740.94 106.67 17094.89 88888.00 2016-09-09 05:34:18.000 253 33740.95 106.65 17094.88 88888.00 2016-09-09 05:34:19.000 253 33740.97 106.67 17094.84 88888.00 2016-09-09 05:34:20.000 253 33741.02 106.68 17094.84 37824.74 2016-09-09 05:34:21.000 253 33741.03 106.67 17094.87 88888.00 2016-09-09 05:34:22.000 253 33740.98 106.67 17094.86 88888.00 2016-09-09 05:34:23.000 253 33741.00 106.68 17094.84 88888.00 2016-09-09 05:34:24.000 253 33741.08 106.67 17094.85 88888.00 2016-09-09 05:34:25.000 253 33741.08 106.70 17094.87 37824.74 2016-09-09 05:34:26.000 253 33741.04 106.69 17094.88 88888.00 2016-09-09 05:34:27.000 253 33741.04 106.71 17094.83 88888.00 2016-09-09 05:34:28.000 253 33741.04 106.72 17094.84 88888.00 2016-09-09 05:34:29.000 253 33741.03 106.67 17094.86 88888.00 2016-09-09 05:34:30.000 253 33741.03 106.70 17094.84 37824.88 2016-09-09 05:34:31.000 253 33741.03 106.67 17094.87 88888.00 2016-09-09 05:34:32.000 253 33741.02 106.61 17094.82 88888.00 2016-09-09 05:34:33.000 253 33741.02 106.64 17094.82 88888.00 2016-09-09 05:34:34.000 253 33741.01 106.65 17094.85 88888.00 2016-09-09 05:34:35.000 253 33741.05 106.69 17094.85 37824.86 2016-09-09 05:34:36.000 253 33741.04 106.66 17094.86 88888.00 2016-09-09 05:34:37.000 253 33741.09 106.65 17094.89 88888.00 2016-09-09 05:34:38.000 253 33741.06 106.66 17094.90 88888.00 2016-09-09 05:34:39.000 253 33741.09 106.65 17094.94 88888.00 2016-09-09 05:34:40.000 253 33741.11 106.67 17094.93 37824.78 2016-09-09 05:34:41.000 253 33741.11 106.69 17094.90 88888.00 2016-09-09 05:34:42.000 253 33741.11 106.68 17094.90 88888.00 2016-09-09 05:34:43.000 253 33741.13 106.70 17094.92 88888.00 2016-09-09 05:34:44.000 253 33741.14 106.66 17094.90 88888.00 2016-09-09 05:34:45.000 253 33741.16 106.64 17094.88 37824.79 2016-09-09 05:34:46.000 253 33741.14 106.65 17094.88 88888.00 2016-09-09 05:34:47.000 253 33741.08 106.68 17094.89 88888.00 2016-09-09 05:34:48.000 253 33741.09 106.70 17094.87 88888.00 2016-09-09 05:34:49.000 253 33741.13 106.73 17094.90 88888.00 2016-09-09 05:34:50.000 253 33741.13 106.72 17094.88 37824.87 2016-09-09 05:34:51.000 253 33741.11 106.70 17094.88 88888.00 2016-09-09 05:34:52.000 253 33741.06 106.69 17094.88 88888.00 2016-09-09 05:34:53.000 253 33741.07 106.73 17094.90 88888.00 2016-09-09 05:34:54.000 253 33741.04 106.75 17094.86 88888.00 2016-09-09 05:34:55.000 253 33741.07 106.77 17094.91 37824.98 2016-09-09 05:34:56.000 253 33741.07 106.77 17094.90 88888.00 2016-09-09 05:34:57.000 253 33741.10 106.75 17094.88 88888.00 2016-09-09 05:34:58.000 253 33741.09 106.75 17094.92 88888.00 2016-09-09 05:34:59.000 253 33741.14 106.76 17094.92 88888.00 2016-09-09 05:35:00.000 253 33741.14 106.78 17094.88 37824.89 2016-09-09 05:35:01.000 253 33741.16 106.77 17094.89 88888.00 2016-09-09 05:35:02.000 253 33741.16 106.77 17094.94 88888.00 2016-09-09 05:35:03.000 253 33741.16 106.77 17094.96 88888.00 2016-09-09 05:35:04.000 253 33741.13 106.74 17094.95 88888.00 2016-09-09 05:35:05.000 253 33741.14 106.75 17094.91 37824.83 2016-09-09 05:35:06.000 253 33741.12 106.74 17094.91 88888.00 2016-09-09 05:35:07.000 253 33741.08 106.73 17094.90 88888.00 2016-09-09 05:35:08.000 253 33741.09 106.74 17094.91 88888.00 2016-09-09 05:35:09.000 253 33741.11 106.69 17094.94 88888.00 2016-09-09 05:35:10.000 253 33741.13 106.70 17094.97 37824.92 2016-09-09 05:35:11.000 253 33741.18 106.73 17094.92 88888.00 2016-09-09 05:35:12.000 253 33741.14 106.71 17094.89 88888.00 2016-09-09 05:35:13.000 253 33741.13 106.65 17094.91 88888.00 2016-09-09 05:35:14.000 253 33741.15 106.66 17094.90 88888.00 2016-09-09 05:35:15.000 253 33741.18 106.64 17094.94 37825.07 2016-09-09 05:35:16.000 253 33741.17 106.65 17094.91 88888.00 2016-09-09 05:35:17.000 253 33741.21 106.66 17094.89 88888.00 2016-09-09 05:35:18.000 253 33741.21 106.68 17094.88 88888.00 2016-09-09 05:35:19.000 253 33741.22 106.65 17094.87 88888.00 2016-09-09 05:35:20.000 253 33741.21 106.64 17094.86 37825.02 2016-09-09 05:35:21.000 253 33741.22 106.61 17094.89 88888.00 2016-09-09 05:35:22.000 253 33741.18 106.61 17094.90 88888.00 2016-09-09 05:35:23.000 253 33741.25 106.62 17094.90 88888.00 2016-09-09 05:35:24.000 253 33741.28 106.63 17094.93 88888.00 2016-09-09 05:35:25.000 253 33741.28 106.60 17094.94 37825.05 2016-09-09 05:35:26.000 253 33741.28 106.64 17094.93 88888.00 2016-09-09 05:35:27.000 253 33741.27 106.66 17094.89 88888.00 2016-09-09 05:35:28.000 253 33741.30 106.71 17094.88 88888.00 2016-09-09 05:35:29.000 253 33741.28 106.65 17094.88 88888.00 2016-09-09 05:35:30.000 253 33741.28 106.61 17094.92 37825.10 2016-09-09 05:35:31.000 253 33741.30 106.60 17094.94 88888.00 2016-09-09 05:35:32.000 253 33741.35 106.59 17094.93 88888.00 2016-09-09 05:35:33.000 253 33741.37 106.56 17094.92 88888.00 2016-09-09 05:35:34.000 253 33741.36 106.55 17094.95 88888.00 2016-09-09 05:35:35.000 253 33741.38 106.57 17094.95 37825.23 2016-09-09 05:35:36.000 253 33741.38 106.59 17094.91 88888.00 2016-09-09 05:35:37.000 253 33741.34 106.61 17094.92 88888.00 2016-09-09 05:35:38.000 253 33741.30 106.61 17094.94 88888.00 2016-09-09 05:35:39.000 253 33741.33 106.59 17094.95 88888.00 2016-09-09 05:35:40.000 253 33741.34 106.59 17094.96 37825.10 2016-09-09 05:35:41.000 253 33741.34 106.55 17094.95 88888.00 2016-09-09 05:35:42.000 253 33741.33 106.56 17094.94 88888.00 2016-09-09 05:35:43.000 253 33741.34 106.59 17094.95 88888.00 2016-09-09 05:35:44.000 253 33741.31 106.59 17094.98 88888.00 2016-09-09 05:35:45.000 253 33741.33 106.57 17094.95 37825.19 2016-09-09 05:35:46.000 253 33741.36 106.55 17094.96 88888.00 2016-09-09 05:35:47.000 253 33741.36 106.56 17094.98 88888.00 2016-09-09 05:35:48.000 253 33741.32 106.58 17094.99 88888.00 2016-09-09 05:35:49.000 253 33741.33 106.59 17094.96 88888.00 2016-09-09 05:35:50.000 253 33741.37 106.59 17094.93 37825.18 2016-09-09 05:35:51.000 253 33741.42 106.58 17094.93 88888.00 2016-09-09 05:35:52.000 253 33741.40 106.56 17094.93 88888.00 2016-09-09 05:35:53.000 253 33741.39 106.60 17094.97 88888.00 2016-09-09 05:35:54.000 253 33741.41 106.67 17094.98 88888.00 2016-09-09 05:35:55.000 253 33741.38 106.71 17094.93 37825.14 2016-09-09 05:35:56.000 253 33741.39 106.64 17094.89 88888.00 2016-09-09 05:35:57.000 253 33741.40 106.64 17094.88 88888.00 2016-09-09 05:35:58.000 253 33741.43 106.64 17094.91 88888.00 2016-09-09 05:35:59.000 253 33741.44 106.63 17094.91 88888.00 2016-09-09 05:36:00.000 253 33741.43 106.61 17094.94 37825.19 2016-09-09 05:36:01.000 253 33741.44 106.66 17094.94 88888.00 2016-09-09 05:36:02.000 253 33741.46 106.67 17094.99 88888.00 2016-09-09 05:36:03.000 253 33741.45 106.69 17094.97 88888.00 2016-09-09 05:36:04.000 253 33741.47 106.67 17094.93 88888.00 2016-09-09 05:36:05.000 253 33741.50 106.70 17094.92 37825.17 2016-09-09 05:36:06.000 253 33741.50 106.71 17094.94 88888.00 2016-09-09 05:36:07.000 253 33741.51 106.74 17094.98 88888.00 2016-09-09 05:36:08.000 253 33741.54 106.74 17095.00 88888.00 2016-09-09 05:36:09.000 253 33741.54 106.72 17094.97 88888.00 2016-09-09 05:36:10.000 253 33741.55 106.72 17094.97 37825.25 2016-09-09 05:36:11.000 253 33741.57 106.73 17094.98 88888.00 2016-09-09 05:36:12.000 253 33741.51 106.74 17094.99 88888.00 2016-09-09 05:36:13.000 253 33741.53 106.78 17094.99 88888.00 2016-09-09 05:36:14.000 253 33741.53 106.78 17095.00 88888.00 2016-09-09 05:36:15.000 253 33741.55 106.75 17094.98 37825.35 2016-09-09 05:36:16.000 253 33741.55 106.71 17094.95 88888.00 2016-09-09 05:36:17.000 253 33741.55 106.71 17094.98 88888.00 2016-09-09 05:36:18.000 253 33741.52 106.71 17094.94 88888.00 2016-09-09 05:36:19.000 253 33741.53 106.68 17094.94 88888.00 2016-09-09 05:36:20.000 253 33741.55 106.66 17094.93 37825.32 2016-09-09 05:36:21.000 253 33741.54 106.67 17094.94 88888.00 2016-09-09 05:36:22.000 253 33741.52 106.63 17094.92 88888.00 2016-09-09 05:36:23.000 253 33741.58 106.64 17094.93 88888.00 2016-09-09 05:36:24.000 253 33741.59 106.65 17094.91 88888.00 2016-09-09 05:36:25.000 253 33741.60 106.64 17094.88 37825.31 2016-09-09 05:36:26.000 253 33741.61 106.63 17094.90 88888.00 2016-09-09 05:36:27.000 253 33741.60 106.66 17094.91 88888.00 2016-09-09 05:36:28.000 253 33741.54 106.70 17094.91 88888.00 2016-09-09 05:36:29.000 253 33741.55 106.70 17094.87 88888.00 2016-09-09 05:36:30.000 253 33741.54 106.71 17094.85 37825.32 2016-09-09 05:36:31.000 253 33741.53 106.75 17094.88 88888.00 2016-09-09 05:36:32.000 253 33741.51 106.74 17094.88 88888.00 2016-09-09 05:36:33.000 253 33741.52 106.71 17094.89 88888.00 2016-09-09 05:36:34.000 253 33741.51 106.69 17094.86 88888.00 2016-09-09 05:36:35.000 253 33741.50 106.70 17094.85 37825.32 2016-09-09 05:36:36.000 253 33741.46 106.71 17094.90 88888.00 2016-09-09 05:36:37.000 253 33741.46 106.77 17094.89 88888.00 2016-09-09 05:36:38.000 253 33741.48 106.80 17094.87 88888.00 2016-09-09 05:36:39.000 253 33741.52 106.82 17094.83 88888.00 2016-09-09 05:36:40.000 253 33741.53 106.83 17094.87 37825.37 2016-09-09 05:36:41.000 253 33741.50 106.85 17094.88 88888.00 2016-09-09 05:36:42.000 253 33741.49 106.87 17094.94 88888.00 2016-09-09 05:36:43.000 253 33741.47 106.87 17094.95 88888.00 2016-09-09 05:36:44.000 253 33741.44 106.85 17094.94 88888.00 2016-09-09 05:36:45.000 253 33741.45 106.89 17094.99 37825.23 2016-09-09 05:36:46.000 253 33741.46 106.88 17094.99 88888.00 2016-09-09 05:36:47.000 253 33741.48 106.86 17095.01 88888.00 2016-09-09 05:36:48.000 253 33741.42 106.83 17094.98 88888.00 2016-09-09 05:36:49.000 253 33741.49 106.88 17094.97 88888.00 2016-09-09 05:36:50.000 253 33741.49 106.90 17095.00 37825.28 2016-09-09 05:36:51.000 253 33741.47 106.93 17095.01 88888.00 2016-09-09 05:36:52.000 253 33741.47 106.95 17095.03 88888.00 2016-09-09 05:36:53.000 253 33741.48 106.94 17095.00 88888.00 2016-09-09 05:36:54.000 253 33741.49 106.89 17094.96 88888.00 2016-09-09 05:36:55.000 253 33741.49 106.90 17094.94 37825.26 2016-09-09 05:36:56.000 253 33741.52 106.93 17094.94 88888.00 2016-09-09 05:36:57.000 253 33741.50 106.90 17094.97 88888.00 2016-09-09 05:36:58.000 253 33741.55 106.89 17094.96 88888.00 2016-09-09 05:36:59.000 253 33741.59 106.87 17094.94 88888.00 2016-09-09 05:37:00.000 253 33741.58 106.89 17094.97 37825.47 2016-09-09 05:37:01.000 253 33741.59 106.88 17095.00 88888.00 2016-09-09 05:37:02.000 253 33741.63 106.85 17094.99 88888.00 2016-09-09 05:37:03.000 253 33741.68 106.88 17094.98 88888.00 2016-09-09 05:37:04.000 253 33741.69 106.88 17094.96 88888.00 2016-09-09 05:37:05.000 253 33741.69 106.86 17094.98 37825.50 2016-09-09 05:37:06.000 253 33741.68 106.85 17094.96 88888.00 2016-09-09 05:37:07.000 253 33741.67 106.87 17094.99 88888.00 2016-09-09 05:37:08.000 253 33741.66 106.86 17094.99 88888.00 2016-09-09 05:37:09.000 253 33741.65 106.86 17095.00 88888.00 2016-09-09 05:37:10.000 253 33741.63 106.87 17095.00 37825.50 2016-09-09 05:37:11.000 253 33741.62 106.89 17094.97 88888.00 2016-09-09 05:37:12.000 253 33741.63 106.84 17094.96 88888.00 2016-09-09 05:37:13.000 253 33741.66 106.86 17094.97 88888.00 2016-09-09 05:37:14.000 253 33741.65 106.89 17094.93 88888.00 2016-09-09 05:37:15.000 253 33741.66 106.90 17094.93 37825.43 2016-09-09 05:37:16.000 253 33741.62 106.93 17094.92 88888.00 2016-09-09 05:37:17.000 253 33741.63 106.95 17094.91 88888.00 2016-09-09 05:37:18.000 253 33741.59 106.97 17094.94 88888.00 2016-09-09 05:37:19.000 253 33741.59 106.98 17094.97 88888.00 2016-09-09 05:37:20.000 253 33741.56 107.02 17094.95 37825.50 2016-09-09 05:37:21.000 253 33741.57 107.03 17094.94 88888.00 2016-09-09 05:37:22.000 253 33741.54 107.04 17094.97 88888.00 2016-09-09 05:37:23.000 253 33741.58 107.06 17094.97 88888.00 2016-09-09 05:37:24.000 253 33741.59 107.05 17094.97 88888.00 2016-09-09 05:37:25.000 253 33741.60 107.04 17094.93 37825.33 2016-09-09 05:37:26.000 253 33741.61 107.04 17094.92 88888.00 2016-09-09 05:37:27.000 253 33741.56 107.08 17094.92 88888.00 2016-09-09 05:37:28.000 253 33741.58 107.10 17094.92 88888.00 2016-09-09 05:37:29.000 253 33741.59 107.08 17094.91 88888.00 2016-09-09 05:37:30.000 253 33741.58 107.06 17094.92 37825.31 2016-09-09 05:37:31.000 253 33741.66 107.07 17094.95 88888.00 2016-09-09 05:37:32.000 253 33741.67 107.03 17094.92 88888.00 2016-09-09 05:37:33.000 253 33741.68 107.00 17094.91 88888.00 2016-09-09 05:37:34.000 253 33741.68 107.02 17094.91 88888.00 2016-09-09 05:37:35.000 253 33741.69 107.07 17094.92 37825.40 2016-09-09 05:37:36.000 253 33741.69 107.13 17094.92 88888.00 2016-09-09 05:37:37.000 253 33741.68 107.12 17094.93 88888.00 2016-09-09 05:37:38.000 253 33741.67 107.09 17094.94 88888.00 2016-09-09 05:37:39.000 253 33741.65 107.06 17094.93 88888.00 2016-09-09 05:37:40.000 253 33741.65 107.06 17094.90 37825.53 2016-09-09 05:37:41.000 253 33741.65 107.10 17094.92 88888.00 2016-09-09 05:37:42.000 253 33741.70 107.08 17094.89 88888.00 2016-09-09 05:37:43.000 253 33741.66 107.09 17094.89 88888.00 2016-09-09 05:37:44.000 253 33741.65 107.08 17094.89 88888.00 2016-09-09 05:37:45.000 253 33741.66 107.01 17094.88 37825.46 2016-09-09 05:37:46.000 253 33741.67 107.01 17094.87 88888.00 2016-09-09 05:37:47.000 253 33741.69 107.03 17094.92 88888.00 2016-09-09 05:37:48.000 253 33741.69 107.07 17094.91 88888.00 2016-09-09 05:37:49.000 253 33741.66 107.08 17094.92 88888.00 2016-09-09 05:37:50.000 253 33741.66 107.10 17094.90 37825.40 2016-09-09 05:37:51.000 253 33741.66 107.11 17094.90 88888.00 2016-09-09 05:37:52.000 253 33741.69 107.14 17094.88 88888.00 2016-09-09 05:37:53.000 253 33741.66 107.11 17094.82 88888.00 2016-09-09 05:37:54.000 253 33741.66 107.15 17094.86 88888.00 2016-09-09 05:37:55.000 253 33741.64 107.15 17094.90 37825.45 2016-09-09 05:37:56.000 253 33741.64 107.12 17094.89 88888.00 2016-09-09 05:37:57.000 253 33741.60 107.12 17094.89 88888.00 2016-09-09 05:37:58.000 253 33741.62 107.12 17094.94 88888.00 2016-09-09 05:37:59.000 253 33741.61 107.11 17094.92 88888.00 2016-09-09 05:38:00.000 253 33741.60 107.13 17094.91 37825.47 2016-09-09 05:38:01.000 253 33741.61 107.15 17094.92 88888.00 2016-09-09 05:38:02.000 253 33741.61 107.18 17094.91 88888.00 2016-09-09 05:38:03.000 253 33741.63 107.13 17094.89 88888.00 2016-09-09 05:38:04.000 253 33741.63 107.13 17094.88 88888.00 2016-09-09 05:38:05.000 253 33741.62 107.13 17094.86 37825.43 2016-09-09 05:38:06.000 253 33741.59 107.10 17094.84 88888.00 2016-09-09 05:38:07.000 253 33741.61 107.15 17094.88 88888.00 2016-09-09 05:38:08.000 253 33741.65 107.18 17094.90 88888.00 2016-09-09 05:38:09.000 253 33741.63 107.19 17094.90 88888.00 2016-09-09 05:38:10.000 253 33741.61 107.16 17094.94 37825.47 2016-09-09 05:38:11.000 253 33741.61 107.19 17094.92 88888.00 2016-09-09 05:38:12.000 253 33741.59 107.17 17094.93 88888.00 2016-09-09 05:38:13.000 253 33741.59 107.18 17094.94 88888.00 2016-09-09 05:38:14.000 253 33741.59 107.18 17094.93 88888.00 2016-09-09 05:38:15.000 253 33741.63 107.20 17094.90 37825.49 2016-09-09 05:38:16.000 253 33741.61 107.24 17094.91 88888.00 2016-09-09 05:38:17.000 253 33741.56 107.23 17094.95 88888.00 2016-09-09 05:38:18.000 253 33741.52 107.23 17094.96 88888.00 2016-09-09 05:38:19.000 253 33741.52 107.20 17094.95 88888.00 2016-09-09 05:38:20.000 253 33741.56 107.23 17094.97 37825.49 2016-09-09 05:38:21.000 253 33741.56 107.31 17095.01 88888.00 2016-09-09 05:38:22.000 253 33741.55 107.31 17094.98 88888.00 2016-09-09 05:38:23.000 253 33741.56 107.30 17094.98 88888.00 2016-09-09 05:38:24.000 253 33741.56 107.27 17094.98 88888.00 2016-09-09 05:38:25.000 253 33741.60 107.32 17094.96 37825.34 2016-09-09 05:38:26.000 253 33741.59 107.32 17094.96 88888.00 2016-09-09 05:38:27.000 253 33741.59 107.30 17094.95 88888.00 2016-09-09 05:38:28.000 253 33741.57 107.29 17094.94 88888.00 2016-09-09 05:38:29.000 253 33741.59 107.30 17094.99 88888.00 2016-09-09 05:38:30.000 253 33741.63 107.29 17094.98 37825.36 2016-09-09 05:38:31.000 253 33741.66 107.27 17094.98 88888.00 2016-09-09 05:38:32.000 253 33741.67 107.30 17094.98 88888.00 2016-09-09 05:38:33.000 253 33741.66 107.31 17095.00 88888.00 2016-09-09 05:38:34.000 253 33741.63 107.29 17095.01 88888.00 2016-09-09 05:38:35.000 253 33741.65 107.27 17095.01 37825.42 2016-09-09 05:38:36.000 253 33741.66 107.28 17095.01 88888.00 2016-09-09 05:38:37.000 253 33741.67 107.29 17094.99 88888.00 2016-09-09 05:38:38.000 253 33741.68 107.30 17094.97 88888.00 2016-09-09 05:38:39.000 253 33741.71 107.35 17094.98 88888.00 2016-09-09 05:38:40.000 253 33741.69 107.34 17094.94 37825.48 2016-09-09 05:38:41.000 253 33741.65 107.30 17094.97 88888.00 2016-09-09 05:38:42.000 253 33741.61 107.33 17094.99 88888.00 2016-09-09 05:38:43.000 253 33741.62 107.32 17094.96 88888.00 2016-09-09 05:38:44.000 253 33741.65 107.31 17094.93 88888.00 2016-09-09 05:38:45.000 253 33741.65 107.34 17094.97 37825.45 2016-09-09 05:38:46.000 253 33741.62 107.34 17094.94 88888.00 2016-09-09 05:38:47.000 253 33741.62 107.35 17094.94 88888.00 2016-09-09 05:38:48.000 253 33741.64 107.36 17094.96 88888.00 2016-09-09 05:38:49.000 253 33741.63 107.40 17094.98 88888.00 2016-09-09 05:38:50.000 253 33741.59 107.43 17094.95 37825.46 2016-09-09 05:38:51.000 253 33741.60 107.43 17094.91 88888.00 2016-09-09 05:38:52.000 253 33741.59 107.45 17094.90 88888.00 2016-09-09 05:38:53.000 253 33741.56 107.48 17094.90 88888.00 2016-09-09 05:38:54.000 253 33741.54 107.48 17094.94 88888.00 2016-09-09 05:38:55.000 253 33741.51 107.47 17094.92 37825.48 2016-09-09 05:38:56.000 253 33741.52 107.50 17094.91 88888.00 2016-09-09 05:38:57.000 253 33741.53 107.51 17094.96 88888.00 2016-09-09 05:38:58.000 253 33741.54 107.51 17094.96 88888.00 2016-09-09 05:38:59.000 253 33741.55 107.50 17094.99 88888.00 2016-09-09 05:39:00.000 253 33741.56 107.48 17095.00 37825.55 2016-09-09 05:39:01.000 253 33741.60 107.49 17095.00 88888.00 2016-09-09 05:39:02.000 253 33741.56 107.52 17094.98 88888.00 2016-09-09 05:39:03.000 253 33741.55 107.47 17094.99 88888.00 2016-09-09 05:39:04.000 253 33741.56 107.48 17094.98 88888.00 2016-09-09 05:39:05.000 253 33741.58 107.51 17095.00 37825.48 2016-09-09 05:39:06.000 253 33741.61 107.50 17095.00 88888.00 2016-09-09 05:39:07.000 253 33741.64 107.49 17094.98 88888.00 2016-09-09 05:39:08.000 253 33741.65 107.47 17094.96 88888.00 2016-09-09 05:39:09.000 253 33741.63 107.51 17094.95 88888.00 2016-09-09 05:39:10.000 253 33741.61 107.51 17094.97 37825.51 2016-09-09 05:39:11.000 253 33741.61 107.48 17094.97 88888.00 2016-09-09 05:39:12.000 253 33741.66 107.45 17094.98 88888.00 2016-09-09 05:39:13.000 253 33741.67 107.45 17094.96 88888.00 2016-09-09 05:39:14.000 253 33741.65 107.49 17094.94 88888.00 2016-09-09 05:39:15.000 253 33741.67 107.50 17094.96 37825.49 2016-09-09 05:39:16.000 253 33741.71 107.50 17095.00 88888.00 2016-09-09 05:39:17.000 253 33741.68 107.51 17094.99 88888.00 2016-09-09 05:39:18.000 253 33741.69 107.49 17094.99 88888.00 2016-09-09 05:39:19.000 253 33741.70 107.47 17095.00 88888.00 2016-09-09 05:39:20.000 253 33741.68 107.51 17094.99 37825.59 2016-09-09 05:39:21.000 253 33741.73 107.55 17095.00 88888.00 2016-09-09 05:39:22.000 253 33741.71 107.55 17094.97 88888.00 2016-09-09 05:39:23.000 253 33741.69 107.58 17094.93 88888.00 2016-09-09 05:39:24.000 253 33741.68 107.57 17094.92 88888.00 2016-09-09 05:39:25.000 253 33741.69 107.55 17094.91 37825.48 2016-09-09 05:39:26.000 253 33741.69 107.54 17094.95 88888.00 2016-09-09 05:39:27.000 253 33741.72 107.59 17094.97 88888.00 2016-09-09 05:39:28.000 253 33741.67 107.57 17094.92 88888.00 2016-09-09 05:39:29.000 253 33741.71 107.55 17094.94 88888.00 2016-09-09 05:39:30.000 253 33741.70 107.57 17094.94 37825.53 2016-09-09 05:39:31.000 253 33741.72 107.56 17094.97 88888.00 2016-09-09 05:39:32.000 253 33741.69 107.54 17094.95 88888.00 2016-09-09 05:39:33.000 253 33741.69 107.58 17094.93 88888.00 2016-09-09 05:39:34.000 253 33741.69 107.59 17094.91 88888.00 2016-09-09 05:39:35.000 253 33741.68 107.58 17094.90 37825.46 2016-09-09 05:39:36.000 253 33741.67 107.57 17094.88 88888.00 2016-09-09 05:39:37.000 253 33741.65 107.58 17094.90 88888.00 2016-09-09 05:39:38.000 253 33741.66 107.62 17094.88 88888.00 2016-09-09 05:39:39.000 253 33741.64 107.67 17094.89 88888.00 2016-09-09 05:39:40.000 253 33741.63 107.63 17094.94 37825.63 2016-09-09 05:39:41.000 253 33741.68 107.67 17094.95 88888.00 2016-09-09 05:39:42.000 253 33741.63 107.64 17094.93 88888.00 2016-09-09 05:39:43.000 253 33741.61 107.60 17094.94 88888.00 2016-09-09 05:39:44.000 253 33741.60 107.64 17094.96 88888.00 2016-09-09 05:39:45.000 253 33741.64 107.68 17094.95 37825.45 2016-09-09 05:39:46.000 253 33741.62 107.67 17094.97 88888.00 2016-09-09 05:39:47.000 253 33741.63 107.65 17094.93 88888.00 2016-09-09 05:39:48.000 253 33741.65 107.67 17094.94 88888.00 2016-09-09 05:39:49.000 253 33741.62 107.69 17094.97 88888.00 2016-09-09 05:39:50.000 253 33741.61 107.67 17094.95 37825.50 2016-09-09 05:39:51.000 253 33741.64 107.65 17094.93 88888.00 2016-09-09 05:39:52.000 253 33741.61 107.63 17095.03 88888.00 2016-09-09 05:39:53.000 253 33741.62 107.64 17094.98 88888.00 2016-09-09 05:39:54.000 253 33741.63 107.63 17094.93 88888.00 2016-09-09 05:39:55.000 253 33741.61 107.64 17094.98 37825.52 2016-09-09 05:39:56.000 253 33741.59 107.66 17094.99 88888.00 2016-09-09 05:39:57.000 253 33741.64 107.66 17095.01 88888.00 2016-09-09 05:39:58.000 253 33741.64 107.67 17095.01 88888.00 2016-09-09 05:39:59.000 253 33741.68 107.64 17095.03 88888.00 2016-09-09 05:40:00.000 253 33741.72 107.66 17095.01 37825.55 2016-09-09 05:40:01.000 253 33741.74 107.64 17095.01 88888.00 2016-09-09 05:40:02.000 253 33741.73 107.62 17094.97 88888.00 2016-09-09 05:40:03.000 253 33741.72 107.62 17094.95 88888.00 2016-09-09 05:40:04.000 253 33741.70 107.65 17094.97 88888.00 2016-09-09 05:40:05.000 253 33741.67 107.65 17094.96 37825.58 2016-09-09 05:40:06.000 253 33741.71 107.64 17094.97 88888.00 2016-09-09 05:40:07.000 253 33741.73 107.63 17094.96 88888.00 2016-09-09 05:40:08.000 253 33741.80 107.63 17094.99 88888.00 2016-09-09 05:40:09.000 253 33741.79 107.60 17094.97 88888.00 2016-09-09 05:40:10.000 253 33741.77 107.56 17094.99 37825.55 2016-09-09 05:40:11.000 253 33741.72 107.55 17094.98 88888.00 2016-09-09 05:40:12.000 253 33741.74 107.56 17094.94 88888.00 2016-09-09 05:40:13.000 253 33741.76 107.55 17094.91 88888.00 2016-09-09 05:40:14.000 253 33741.77 107.57 17094.96 88888.00 2016-09-09 05:40:15.000 253 33741.80 107.62 17094.96 37825.57 2016-09-09 05:40:16.000 253 33741.80 107.64 17094.93 88888.00 2016-09-09 05:40:17.000 253 33741.81 107.63 17094.96 88888.00 2016-09-09 05:40:18.000 253 33741.82 107.62 17094.96 88888.00 2016-09-09 05:40:19.000 253 33741.82 107.63 17094.95 88888.00 2016-09-09 05:40:20.000 253 33741.77 107.63 17094.95 37825.69 2016-09-09 05:40:21.000 253 33741.80 107.62 17094.97 88888.00 2016-09-09 05:40:22.000 253 33741.73 107.65 17095.00 88888.00 2016-09-09 05:40:23.000 253 33741.72 107.67 17094.98 88888.00 2016-09-09 05:40:24.000 253 33741.74 107.71 17094.97 88888.00 2016-09-09 05:40:25.000 253 33741.75 107.70 17094.98 37825.51 2016-09-09 05:40:26.000 253 33741.76 107.68 17094.98 88888.00 2016-09-09 05:40:27.000 253 33741.78 107.68 17094.98 88888.00 2016-09-09 05:40:28.000 253 33741.77 107.65 17095.00 88888.00 2016-09-09 05:40:29.000 253 33741.78 107.62 17094.99 88888.00 2016-09-09 05:40:30.000 253 33741.79 107.65 17095.00 37825.59 2016-09-09 05:40:31.000 253 33741.75 107.68 17095.04 88888.00 2016-09-09 05:40:32.000 253 33741.73 107.65 17095.04 88888.00 2016-09-09 05:40:33.000 253 33741.71 107.66 17095.01 88888.00 2016-09-09 05:40:34.000 253 33741.73 107.63 17095.03 88888.00 2016-09-09 05:40:35.000 253 33741.75 107.64 17095.05 37825.57 2016-09-09 05:40:36.000 253 33741.76 107.65 17095.00 88888.00 2016-09-09 05:40:37.000 253 33741.78 107.65 17095.02 88888.00 2016-09-09 05:40:38.000 253 33741.85 107.64 17095.02 88888.00 2016-09-09 05:40:39.000 253 33741.87 107.66 17095.02 88888.00 2016-09-09 05:40:40.000 253 33741.85 107.65 17095.01 37825.62 2016-09-09 05:40:41.000 253 33741.81 107.63 17095.00 88888.00 2016-09-09 05:40:42.000 253 33741.84 107.57 17095.03 88888.00 2016-09-09 05:40:43.000 253 33741.86 107.59 17095.04 88888.00 2016-09-09 05:40:44.000 253 33741.83 107.59 17095.04 88888.00 2016-09-09 05:40:45.000 253 33741.79 107.61 17095.02 37825.70 2016-09-09 05:40:46.000 253 33741.78 107.61 17095.04 88888.00 2016-09-09 05:40:47.000 253 33741.81 107.62 17095.08 88888.00 2016-09-09 05:40:48.000 253 33741.81 107.66 17095.03 88888.00 2016-09-09 05:40:49.000 253 33741.76 107.71 17095.02 88888.00 2016-09-09 05:40:50.000 253 33741.77 107.74 17095.05 37825.66 2016-09-09 05:40:51.000 253 33741.79 107.70 17095.04 88888.00 2016-09-09 05:40:52.000 253 33741.78 107.74 17095.02 88888.00 2016-09-09 05:40:53.000 253 33741.73 107.74 17095.03 88888.00 2016-09-09 05:40:54.000 253 33741.71 107.72 17095.03 88888.00 2016-09-09 05:40:55.000 253 33741.67 107.73 17095.04 37825.63 2016-09-09 05:40:56.000 253 33741.67 107.76 17095.04 88888.00 2016-09-09 05:40:57.000 253 33741.67 107.78 17095.00 88888.00 2016-09-09 05:40:58.000 253 33741.62 107.78 17095.03 88888.00 2016-09-09 05:40:59.000 253 33741.63 107.82 17095.08 88888.00 2016-09-09 05:41:00.000 253 33741.59 107.85 17095.09 37825.64 2016-09-09 05:41:01.000 253 33741.59 107.84 17095.07 88888.00 2016-09-09 05:41:02.000 253 33741.59 107.85 17095.06 88888.00 2016-09-09 05:41:03.000 253 33741.60 107.86 17095.03 88888.00 2016-09-09 05:41:04.000 253 33741.56 107.88 17095.02 88888.00 2016-09-09 05:41:05.000 253 33741.56 107.87 17095.05 37825.48 2016-09-09 05:41:06.000 253 33741.61 107.90 17095.07 88888.00 2016-09-09 05:41:07.000 253 33741.62 107.88 17095.05 88888.00 2016-09-09 05:41:08.000 253 33741.62 107.88 17095.11 88888.00 2016-09-09 05:41:09.000 253 33741.64 107.86 17095.10 88888.00 2016-09-09 05:41:10.000 253 33741.68 107.87 17095.08 37825.56 2016-09-09 05:41:11.000 253 33741.69 107.90 17095.07 88888.00 2016-09-09 05:41:12.000 253 33741.67 107.90 17095.10 88888.00 2016-09-09 05:41:13.000 253 33741.63 107.89 17095.13 88888.00 2016-09-09 05:41:14.000 253 33741.64 107.87 17095.07 88888.00 2016-09-09 05:41:15.000 253 33741.65 107.82 17095.08 37825.58 2016-09-09 05:41:16.000 253 33741.66 107.82 17095.06 88888.00 2016-09-09 05:41:17.000 253 33741.64 107.82 17095.04 88888.00 2016-09-09 05:41:18.000 253 33741.67 107.84 17095.05 88888.00 2016-09-09 05:41:19.000 253 33741.67 107.84 17095.10 88888.00 2016-09-09 05:41:20.000 253 33741.66 107.79 17095.08 37825.69 2016-09-09 05:41:21.000 253 33741.70 107.81 17095.07 88888.00 2016-09-09 05:41:22.000 253 33741.71 107.83 17095.06 88888.00 2016-09-09 05:41:23.000 253 33741.70 107.82 17095.03 88888.00 2016-09-09 05:41:24.000 253 33741.73 107.85 17094.98 88888.00 2016-09-09 05:41:25.000 253 33741.70 107.85 17095.03 37825.62 2016-09-09 05:41:26.000 253 33741.71 107.81 17095.04 88888.00 2016-09-09 05:41:27.000 253 33741.73 107.81 17095.06 88888.00 2016-09-09 05:41:28.000 253 33741.73 107.82 17095.07 88888.00 2016-09-09 05:41:29.000 253 33741.73 107.80 17095.07 88888.00 2016-09-09 05:41:30.000 253 33741.76 107.83 17095.09 37825.67 2016-09-09 05:41:31.000 253 33741.79 107.86 17095.07 88888.00 2016-09-09 05:41:32.000 253 33741.80 107.85 17095.08 88888.00 2016-09-09 05:41:33.000 253 33741.81 107.81 17095.09 88888.00 2016-09-09 05:41:34.000 253 33741.82 107.76 17095.07 88888.00 2016-09-09 05:41:35.000 253 33741.81 107.75 17095.08 37825.72 2016-09-09 05:41:36.000 253 33741.80 107.78 17095.08 88888.00 2016-09-09 05:41:37.000 253 33741.83 107.76 17095.09 88888.00 2016-09-09 05:41:38.000 253 33741.84 107.76 17095.09 88888.00 2016-09-09 05:41:39.000 253 33741.85 107.75 17095.08 88888.00 2016-09-09 05:41:40.000 253 33741.83 107.77 17095.08 37825.79 2016-09-09 05:41:41.000 253 33741.85 107.74 17095.09 88888.00 2016-09-09 05:41:42.000 253 33741.84 107.73 17095.10 88888.00 2016-09-09 05:41:43.000 253 33741.81 107.73 17095.09 88888.00 2016-09-09 05:41:44.000 253 33741.81 107.79 17095.09 88888.00 2016-09-09 05:41:45.000 253 33741.79 107.82 17095.07 37825.71 2016-09-09 05:41:46.000 253 33741.79 107.81 17095.05 88888.00 2016-09-09 05:41:47.000 253 33741.75 107.84 17095.05 88888.00 2016-09-09 05:41:48.000 253 33741.73 107.87 17095.07 88888.00 2016-09-09 05:41:49.000 253 33741.73 107.89 17095.09 88888.00 2016-09-09 05:41:50.000 253 33741.73 107.88 17095.11 37825.70 2016-09-09 05:41:51.000 253 33741.68 107.87 17095.08 88888.00 2016-09-09 05:41:52.000 253 33741.68 107.87 17095.05 88888.00 2016-09-09 05:41:53.000 253 33741.69 107.95 17095.06 88888.00 2016-09-09 05:41:54.000 253 33741.64 107.94 17095.09 88888.00 2016-09-09 05:41:55.000 253 33741.64 107.96 17095.04 37825.60 2016-09-09 05:41:56.000 253 33741.64 107.98 17095.06 88888.00 2016-09-09 05:41:57.000 253 33741.65 107.99 17095.04 88888.00 2016-09-09 05:41:58.000 253 33741.62 107.98 17095.08 88888.00 2016-09-09 05:41:59.000 253 33741.58 107.99 17095.08 88888.00 2016-09-09 05:42:00.000 253 33741.59 108.03 17095.07 37825.59 2016-09-09 05:42:01.000 253 33741.61 108.07 17095.06 88888.00 2016-09-09 05:42:02.000 253 33741.61 108.08 17095.06 88888.00 2016-09-09 05:42:03.000 253 33741.55 108.05 17095.09 88888.00 2016-09-09 05:42:04.000 253 33741.56 108.06 17095.05 88888.00 2016-09-09 05:42:05.000 253 33741.60 108.03 17095.07 37825.62 2016-09-09 05:42:06.000 253 33741.61 108.02 17095.03 88888.00 2016-09-09 05:42:07.000 253 33741.60 108.03 17095.06 88888.00 2016-09-09 05:42:08.000 253 33741.62 108.04 17095.09 88888.00 2016-09-09 05:42:09.000 253 33741.65 108.04 17095.09 88888.00 2016-09-09 05:42:10.000 253 33741.67 108.05 17095.11 37825.59 2016-09-09 05:42:11.000 253 33741.65 108.02 17095.11 88888.00 2016-09-09 05:42:12.000 253 33741.66 107.98 17095.10 88888.00 2016-09-09 05:42:13.000 253 33741.64 108.04 17095.10 88888.00 2016-09-09 05:42:14.000 253 33741.65 108.06 17095.11 88888.00 2016-09-09 05:42:15.000 253 33741.66 108.05 17095.08 37825.62 2016-09-09 05:42:16.000 253 33741.66 108.06 17095.11 88888.00 2016-09-09 05:42:17.000 253 33741.66 108.01 17095.12 88888.00 2016-09-09 05:42:18.000 253 33741.66 108.00 17095.07 88888.00 2016-09-09 05:42:19.000 253 33741.68 107.95 17095.10 88888.00 2016-09-09 05:42:20.000 253 33741.72 107.97 17095.07 37825.73 2016-09-09 05:42:21.000 253 33741.72 107.96 17095.06 88888.00 2016-09-09 05:42:22.000 253 33741.71 107.98 17095.10 88888.00 2016-09-09 05:42:23.000 253 33741.77 108.00 17095.08 88888.00 2016-09-09 05:42:24.000 253 33741.72 107.97 17095.08 88888.00 2016-09-09 05:42:25.000 253 33741.74 108.00 17095.12 37825.68 2016-09-09 05:42:26.000 253 33741.77 107.98 17095.10 88888.00 2016-09-09 05:42:27.000 253 33741.82 107.97 17095.11 88888.00 2016-09-09 05:42:28.000 253 33741.85 107.96 17095.11 88888.00 2016-09-09 05:42:29.000 253 33741.84 107.97 17095.08 88888.00 2016-09-09 05:42:30.000 253 33741.81 107.99 17095.05 37825.79 2016-09-09 05:42:31.000 253 33741.83 107.99 17095.03 88888.00 2016-09-09 05:42:32.000 253 33741.84 107.99 17095.05 88888.00 2016-09-09 05:42:33.000 253 33741.83 107.98 17095.05 88888.00 2016-09-09 05:42:34.000 253 33741.83 107.97 17095.08 88888.00 2016-09-09 05:42:35.000 253 33741.82 107.98 17095.09 37825.76 2016-09-09 05:42:36.000 253 33741.82 108.02 17095.14 88888.00 2016-09-09 05:42:37.000 253 33741.79 108.01 17095.07 88888.00 2016-09-09 05:42:38.000 253 33741.77 108.06 17095.03 88888.00 2016-09-09 05:42:39.000 253 33741.81 108.08 17095.05 88888.00 2016-09-09 05:42:40.000 253 33741.82 108.04 17095.05 37825.87 2016-09-09 05:42:41.000 253 33741.79 108.05 17095.08 88888.00 2016-09-09 05:42:42.000 253 33741.77 108.06 17095.09 88888.00 2016-09-09 05:42:43.000 253 33741.77 108.08 17095.14 88888.00 2016-09-09 05:42:44.000 253 33741.77 108.08 17095.14 88888.00 2016-09-09 05:42:45.000 253 33741.79 108.09 17095.15 37825.71 2016-09-09 05:42:46.000 253 33741.75 108.09 17095.12 88888.00 2016-09-09 05:42:47.000 253 33741.72 108.12 17095.11 88888.00 2016-09-09 05:42:48.000 253 33741.68 108.06 17095.11 88888.00 2016-09-09 05:42:49.000 253 33741.71 108.06 17095.09 88888.00 2016-09-09 05:42:50.000 253 33741.71 108.05 17095.09 37825.66 2016-09-09 05:42:51.000 253 33741.72 108.09 17095.09 88888.00 2016-09-09 05:42:52.000 253 33741.70 108.10 17095.07 88888.00 2016-09-09 05:42:53.000 253 33741.71 108.12 17095.05 88888.00 2016-09-09 05:42:54.000 253 33741.72 108.13 17095.03 88888.00 2016-09-09 05:42:55.000 253 33741.76 108.12 17095.07 37825.64 2016-09-09 05:42:56.000 253 33741.69 108.11 17095.09 88888.00 2016-09-09 05:42:57.000 253 33741.70 108.18 17095.11 88888.00 2016-09-09 05:42:58.000 253 33741.64 108.16 17095.12 88888.00 2016-09-09 05:42:59.000 253 33741.63 108.12 17095.13 88888.00 2016-09-09 05:43:00.000 253 33741.67 108.13 17095.12 37825.60 2016-09-09 05:43:01.000 253 33741.74 108.12 17095.13 88888.00 2016-09-09 05:43:02.000 253 33741.66 108.14 17095.13 88888.00 2016-09-09 05:43:03.000 253 33741.61 108.18 17095.18 88888.00 2016-09-09 05:43:04.000 253 33741.63 108.15 17095.19 88888.00 2016-09-09 05:43:05.000 253 33741.65 108.18 17095.21 37825.73 2016-09-09 05:43:06.000 253 33741.65 108.23 17095.17 88888.00 2016-09-09 05:43:07.000 253 33741.65 108.18 17095.15 88888.00 2016-09-09 05:43:08.000 253 33741.66 108.21 17095.08 88888.00 2016-09-09 05:43:09.000 253 33741.70 108.21 17095.09 88888.00 2016-09-09 05:43:10.000 253 33741.72 108.22 17095.07 37825.66 2016-09-09 05:43:11.000 253 33741.72 108.22 17095.08 88888.00 2016-09-09 05:43:12.000 253 33741.70 108.20 17095.06 88888.00 2016-09-09 05:43:13.000 253 33741.71 108.20 17095.07 88888.00 2016-09-09 05:43:14.000 253 33741.72 108.21 17095.10 88888.00 2016-09-09 05:43:15.000 253 33741.71 108.22 17095.11 37825.66 2016-09-09 05:43:16.000 253 33741.73 108.21 17095.12 88888.00 2016-09-09 05:43:17.000 253 33741.76 108.19 17095.08 88888.00 2016-09-09 05:43:18.000 253 33741.80 108.23 17095.09 88888.00 2016-09-09 05:43:19.000 253 33741.80 108.23 17095.09 88888.00 2016-09-09 05:43:20.000 253 33741.83 108.19 17095.14 37825.78 2016-09-09 05:43:21.000 253 33741.85 108.19 17095.12 88888.00 2016-09-09 05:43:22.000 253 33741.88 108.21 17095.10 88888.00 2016-09-09 05:43:23.000 253 33741.82 108.20 17095.07 88888.00 2016-09-09 05:43:24.000 253 33741.82 108.21 17095.10 88888.00 2016-09-09 05:43:25.000 253 33741.82 108.22 17095.11 37825.78 2016-09-09 05:43:26.000 253 33741.77 108.19 17095.09 88888.00 2016-09-09 05:43:27.000 253 33741.75 108.20 17095.07 88888.00 2016-09-09 05:43:28.000 253 33741.77 108.20 17095.11 88888.00 2016-09-09 05:43:29.000 253 33741.76 108.19 17095.12 88888.00 2016-09-09 05:43:30.000 253 33741.79 108.25 17095.14 37825.74 2016-09-09 05:43:31.000 253 33741.81 108.23 17095.19 88888.00 2016-09-09 05:43:32.000 253 33741.78 108.23 17095.17 88888.00 2016-09-09 05:43:33.000 253 33741.78 108.21 17095.16 88888.00 2016-09-09 05:43:34.000 253 33741.78 108.18 17095.15 88888.00 2016-09-09 05:43:35.000 253 33741.81 108.17 17095.17 37825.75 2016-09-09 05:43:36.000 253 33741.85 108.21 17095.16 88888.00 2016-09-09 05:43:37.000 253 33741.83 108.24 17095.15 88888.00 2016-09-09 05:43:38.000 253 33741.81 108.21 17095.18 88888.00 2016-09-09 05:43:39.000 253 33741.75 108.24 17095.19 88888.00 2016-09-09 05:43:40.000 253 33741.74 108.29 17095.22 37825.73 2016-09-09 05:43:41.000 253 33741.76 108.26 17095.21 88888.00 2016-09-09 05:43:42.000 253 33741.78 108.26 17095.18 88888.00 2016-09-09 05:43:43.000 253 33741.69 108.22 17095.21 88888.00 2016-09-09 05:43:44.000 253 33741.67 108.15 17095.20 88888.00 2016-09-09 05:43:45.000 253 33741.75 108.15 17095.18 37825.82 2016-09-09 05:43:46.000 253 33741.76 108.22 17095.22 88888.00 2016-09-09 05:43:47.000 253 33741.72 108.25 17095.25 88888.00 2016-09-09 05:43:48.000 253 33741.70 108.22 17095.21 88888.00 2016-09-09 05:43:49.000 253 33741.73 108.24 17095.19 88888.00 2016-09-09 05:43:50.000 253 33741.70 108.26 17095.17 37825.69 2016-09-09 05:43:51.000 253 33741.66 108.21 17095.16 88888.00 2016-09-09 05:43:52.000 253 33741.62 108.22 17095.16 88888.00 2016-09-09 05:43:53.000 253 33741.60 108.25 17095.18 88888.00 2016-09-09 05:43:54.000 253 33741.61 108.30 17095.19 88888.00 2016-09-09 05:43:55.000 253 33741.64 108.33 17095.24 37825.69 2016-09-09 05:43:56.000 253 33741.66 108.31 17095.22 88888.00 2016-09-09 05:43:57.000 253 33741.67 108.33 17095.19 88888.00 2016-09-09 05:43:58.000 253 33741.65 108.34 17095.20 88888.00 2016-09-09 05:43:59.000 253 33741.68 108.37 17095.19 88888.00 2016-09-09 05:44:00.000 253 33741.67 108.32 17095.21 37825.77 2016-09-09 05:44:01.000 253 33741.71 108.34 17095.20 88888.00 2016-09-09 05:44:02.000 253 33741.70 108.37 17095.18 88888.00 2016-09-09 05:44:03.000 253 33741.68 108.34 17095.15 88888.00 2016-09-09 05:44:04.000 253 33741.68 108.29 17095.15 88888.00 2016-09-09 05:44:05.000 253 33741.70 108.28 17095.20 37825.57 2016-09-09 05:44:06.000 253 33741.71 108.30 17095.18 88888.00 2016-09-09 05:44:07.000 253 33741.72 108.32 17095.20 88888.00 2016-09-09 05:44:08.000 253 33741.69 108.29 17095.19 88888.00 2016-09-09 05:44:09.000 253 33741.74 108.32 17095.18 88888.00 2016-09-09 05:44:10.000 253 33741.77 108.31 17095.22 37825.69 2016-09-09 05:44:11.000 253 33741.76 108.32 17095.24 88888.00 2016-09-09 05:44:12.000 253 33741.75 108.32 17095.24 88888.00 2016-09-09 05:44:13.000 253 33741.73 108.27 17095.21 88888.00 2016-09-09 05:44:14.000 253 33741.71 108.34 17095.20 88888.00 2016-09-09 05:44:15.000 253 33741.75 108.33 17095.23 37825.73 2016-09-09 05:44:16.000 253 33741.77 108.32 17095.23 88888.00 2016-09-09 05:44:17.000 253 33741.78 108.37 17095.27 88888.00 2016-09-09 05:44:18.000 253 33741.80 108.36 17095.28 88888.00 2016-09-09 05:44:19.000 253 33741.78 108.32 17095.29 88888.00 2016-09-09 05:44:20.000 253 33741.82 108.36 17095.27 37825.73 2016-09-09 05:44:21.000 253 33741.82 108.37 17095.25 88888.00 2016-09-09 05:44:22.000 253 33741.78 108.36 17095.21 88888.00 2016-09-09 05:44:23.000 253 33741.83 108.37 17095.23 88888.00 2016-09-09 05:44:24.000 253 33741.86 108.41 17095.26 88888.00 2016-09-09 05:44:25.000 253 33741.80 108.40 17095.30 37825.84 2016-09-09 05:44:26.000 253 33741.76 108.38 17095.31 88888.00 2016-09-09 05:44:27.000 253 33741.75 108.38 17095.26 88888.00 2016-09-09 05:44:28.000 253 33741.73 108.37 17095.26 88888.00 2016-09-09 05:44:29.000 253 33741.76 108.41 17095.25 88888.00 2016-09-09 05:44:30.000 253 33741.78 108.42 17095.23 37825.74 2016-09-09 05:44:31.000 253 33741.72 108.39 17095.23 88888.00 2016-09-09 05:44:32.000 253 33741.78 108.41 17095.27 88888.00 2016-09-09 05:44:33.000 253 33741.81 108.44 17095.27 88888.00 2016-09-09 05:44:34.000 253 33741.81 108.41 17095.24 88888.00 2016-09-09 05:44:35.000 253 33741.81 108.38 17095.29 37825.69 2016-09-09 05:44:36.000 253 33741.80 108.41 17095.29 88888.00 2016-09-09 05:44:37.000 253 33741.80 108.43 17095.27 88888.00 2016-09-09 05:44:38.000 253 33741.79 108.42 17095.28 88888.00 2016-09-09 05:44:39.000 253 33741.83 108.43 17095.29 88888.00 2016-09-09 05:44:40.000 253 33741.79 108.40 17095.28 37825.89 2016-09-09 05:44:41.000 253 33741.81 108.36 17095.27 88888.00 2016-09-09 05:44:42.000 253 33741.77 108.37 17095.30 88888.00 2016-09-09 05:44:43.000 253 33741.75 108.37 17095.34 88888.00 2016-09-09 05:44:44.000 253 33741.73 108.37 17095.29 88888.00 2016-09-09 05:44:45.000 253 33741.72 108.40 17095.29 37825.74 2016-09-09 05:44:46.000 253 33741.73 108.44 17095.24 88888.00 2016-09-09 05:44:47.000 253 33741.77 108.42 17095.26 88888.00 2016-09-09 05:44:48.000 253 33741.74 108.41 17095.29 88888.00 2016-09-09 05:44:49.000 253 33741.72 108.41 17095.28 88888.00 2016-09-09 05:44:50.000 253 33741.71 108.40 17095.28 37825.71 2016-09-09 05:44:51.000 253 33741.72 108.42 17095.29 88888.00 2016-09-09 05:44:52.000 253 33741.73 108.43 17095.29 88888.00 2016-09-09 05:44:53.000 253 33741.71 108.42 17095.27 88888.00 2016-09-09 05:44:54.000 253 33741.70 108.40 17095.28 88888.00 2016-09-09 05:44:55.000 253 33741.69 108.37 17095.32 37825.71 2016-09-09 05:44:56.000 253 33741.68 108.39 17095.32 88888.00 2016-09-09 05:44:57.000 253 33741.70 108.39 17095.36 88888.00 2016-09-09 05:44:58.000 253 33741.69 108.37 17095.40 88888.00 2016-09-09 05:44:59.000 253 33741.69 108.40 17095.39 88888.00 2016-09-09 05:45:00.000 253 33741.68 108.41 17095.36 37825.77 2016-09-09 05:45:01.000 253 33741.68 108.42 17095.38 88888.00 2016-09-09 05:45:02.000 253 33741.70 108.44 17095.35 88888.00 2016-09-09 05:45:03.000 253 33741.67 108.44 17095.36 88888.00 2016-09-09 05:45:04.000 253 33741.67 108.42 17095.36 88888.00 2016-09-09 05:45:05.000 253 33741.69 108.46 17095.34 37825.73 2016-09-09 05:45:06.000 253 33741.67 108.44 17095.33 88888.00 2016-09-09 05:45:07.000 253 33741.66 108.40 17095.33 88888.00 2016-09-09 05:45:08.000 253 33741.68 108.40 17095.30 88888.00 2016-09-09 05:45:09.000 253 33741.63 108.45 17095.26 88888.00 2016-09-09 05:45:10.000 253 33741.63 108.44 17095.29 37825.71 2016-09-09 05:45:11.000 253 33741.64 108.44 17095.29 88888.00 2016-09-09 05:45:12.000 253 33741.64 108.42 17095.28 88888.00 2016-09-09 05:45:13.000 253 33741.65 108.41 17095.31 88888.00 2016-09-09 05:45:14.000 253 33741.67 108.42 17095.34 88888.00 2016-09-09 05:45:15.000 253 33741.67 108.45 17095.35 37825.70 2016-09-09 05:45:16.000 253 33741.66 108.43 17095.32 88888.00 2016-09-09 05:45:17.000 253 33741.65 108.43 17095.34 88888.00 2016-09-09 05:45:18.000 253 33741.63 108.47 17095.33 88888.00 2016-09-09 05:45:19.000 253 33741.67 108.47 17095.34 88888.00 2016-09-09 05:45:20.000 253 33741.72 108.54 17095.30 37825.69 2016-09-09 05:45:21.000 253 33741.73 108.54 17095.32 88888.00 2016-09-09 05:45:22.000 253 33741.76 108.53 17095.31 88888.00 2016-09-09 05:45:23.000 253 33741.74 108.53 17095.35 88888.00 2016-09-09 05:45:24.000 253 33741.70 108.53 17095.36 88888.00 2016-09-09 05:45:25.000 253 33741.71 108.49 17095.35 37825.76 2016-09-09 05:45:26.000 253 33741.69 108.46 17095.34 88888.00 2016-09-09 05:45:27.000 253 33741.70 108.46 17095.34 88888.00 2016-09-09 05:45:28.000 253 33741.70 108.45 17095.30 88888.00 2016-09-09 05:45:29.000 253 33741.72 108.47 17095.33 88888.00 2016-09-09 05:45:30.000 253 33741.72 108.50 17095.33 37825.66 2016-09-09 05:45:31.000 253 33741.74 108.50 17095.29 88888.00 2016-09-09 05:45:32.000 253 33741.75 108.42 17095.28 88888.00 2016-09-09 05:45:33.000 253 33741.72 108.41 17095.31 88888.00 2016-09-09 05:45:34.000 253 33741.71 108.39 17095.34 88888.00 2016-09-09 05:45:35.000 253 33741.72 108.44 17095.36 37825.72 2016-09-09 05:45:36.000 253 33741.69 108.46 17095.36 88888.00 2016-09-09 05:45:37.000 253 33741.70 108.43 17095.34 88888.00 2016-09-09 05:45:38.000 253 33741.71 108.44 17095.31 88888.00 2016-09-09 05:45:39.000 253 33741.72 108.46 17095.32 88888.00 2016-09-09 05:45:40.000 253 33741.73 108.48 17095.31 37825.70 2016-09-09 05:45:41.000 253 33741.70 108.51 17095.36 88888.00 2016-09-09 05:45:42.000 253 33741.71 108.52 17095.35 88888.00 2016-09-09 05:45:43.000 253 33741.68 108.49 17095.34 88888.00 2016-09-09 05:45:44.000 253 33741.70 108.49 17095.29 88888.00 2016-09-09 05:45:45.000 253 33741.68 108.52 17095.30 37825.79 2016-09-09 05:45:46.000 253 33741.70 108.53 17095.33 88888.00 2016-09-09 05:45:47.000 253 33741.70 108.52 17095.34 88888.00 2016-09-09 05:45:48.000 253 33741.67 108.53 17095.33 88888.00 2016-09-09 05:45:49.000 253 33741.70 108.53 17095.35 88888.00 2016-09-09 05:45:50.000 253 33741.70 108.51 17095.35 37825.66 2016-09-09 05:45:51.000 253 33741.70 108.55 17095.29 88888.00 2016-09-09 05:45:52.000 253 33741.66 108.59 17095.29 88888.00 2016-09-09 05:45:53.000 253 33741.70 108.62 17095.35 88888.00 2016-09-09 05:45:54.000 253 33741.69 108.61 17095.34 88888.00 2016-09-09 05:45:55.000 253 33741.70 108.61 17095.33 37825.62 2016-09-09 05:45:56.000 253 33741.71 108.63 17095.30 88888.00 2016-09-09 05:45:57.000 253 33741.67 108.63 17095.28 88888.00 2016-09-09 05:45:58.000 253 33741.63 108.62 17095.27 88888.00 2016-09-09 05:45:59.000 253 33741.63 108.62 17095.33 88888.00 2016-09-09 05:46:00.000 253 33741.64 108.61 17095.37 37825.68 2016-09-09 05:46:01.000 253 33741.68 108.63 17095.36 88888.00 2016-09-09 05:46:02.000 253 33741.69 108.64 17095.37 88888.00 2016-09-09 05:46:03.000 253 33741.70 108.63 17095.34 88888.00 2016-09-09 05:46:04.000 253 33741.70 108.67 17095.31 88888.00 2016-09-09 05:46:05.000 253 33741.68 108.63 17095.31 37825.76 2016-09-09 05:46:06.000 253 33741.70 108.68 17095.35 88888.00 2016-09-09 05:46:07.000 253 33741.71 108.73 17095.36 88888.00 2016-09-09 05:46:08.000 253 33741.71 108.72 17095.36 88888.00 2016-09-09 05:46:09.000 253 33741.74 108.69 17095.36 88888.00 2016-09-09 05:46:10.000 253 33741.72 108.71 17095.34 37825.66 2016-09-09 05:46:11.000 253 33741.71 108.69 17095.37 88888.00 2016-09-09 05:46:12.000 253 33741.69 108.70 17095.33 88888.00 2016-09-09 05:46:13.000 253 33741.70 108.69 17095.36 88888.00 2016-09-09 05:46:14.000 253 33741.71 108.64 17095.30 88888.00 2016-09-09 05:46:15.000 253 33741.70 108.66 17095.32 37825.64 2016-09-09 05:46:16.000 253 33741.67 108.70 17095.32 88888.00 2016-09-09 05:46:17.000 253 33741.68 108.70 17095.29 88888.00 2016-09-09 05:46:18.000 253 33741.70 108.69 17095.34 88888.00 2016-09-09 05:46:19.000 253 33741.70 108.71 17095.37 88888.00 2016-09-09 05:46:20.000 253 33741.68 108.76 17095.35 37825.70 2016-09-09 05:46:21.000 253 33741.66 108.79 17095.33 88888.00 2016-09-09 05:46:22.000 253 33741.61 108.77 17095.33 88888.00 2016-09-09 05:46:23.000 253 33741.61 108.77 17095.36 88888.00 2016-09-09 05:46:24.000 253 33741.62 108.75 17095.32 88888.00 2016-09-09 05:46:25.000 253 33741.62 108.71 17095.34 37825.71 2016-09-09 05:46:26.000 253 33741.65 108.72 17095.30 88888.00 2016-09-09 05:46:27.000 253 33741.65 108.71 17095.31 88888.00 2016-09-09 05:46:28.000 253 33741.67 108.69 17095.35 88888.00 2016-09-09 05:46:29.000 253 33741.70 108.67 17095.35 88888.00 2016-09-09 05:46:30.000 253 33741.69 108.69 17095.34 37825.75 2016-09-09 05:46:31.000 253 33741.68 108.71 17095.33 88888.00 2016-09-09 05:46:32.000 253 33741.67 108.77 17095.37 88888.00 2016-09-09 05:46:33.000 253 33741.66 108.78 17095.35 88888.00 2016-09-09 05:46:34.000 253 33741.66 108.77 17095.36 88888.00 2016-09-09 05:46:35.000 253 33741.66 108.80 17095.32 37825.75 2016-09-09 05:46:36.000 253 33741.69 108.75 17095.34 88888.00 2016-09-09 05:46:37.000 253 33741.66 108.75 17095.37 88888.00 2016-09-09 05:46:38.000 253 33741.66 108.73 17095.39 88888.00 2016-09-09 05:46:39.000 253 33741.68 108.73 17095.37 88888.00 2016-09-09 05:46:40.000 253 33741.65 108.73 17095.41 37825.76 2016-09-09 05:46:41.000 253 33741.65 108.77 17095.43 88888.00 2016-09-09 05:46:42.000 253 33741.65 108.82 17095.42 88888.00 2016-09-09 05:46:43.000 253 33741.63 108.81 17095.43 88888.00 2016-09-09 05:46:44.000 253 33741.59 108.85 17095.40 88888.00 2016-09-09 05:46:45.000 253 33741.64 108.83 17095.37 37825.59 2016-09-09 05:46:46.000 253 33741.65 108.83 17095.41 88888.00 2016-09-09 05:46:47.000 253 33741.66 108.88 17095.45 88888.00 2016-09-09 05:46:48.000 253 33741.68 108.86 17095.46 88888.00 2016-09-09 05:46:49.000 253 33741.70 108.86 17095.45 88888.00 2016-09-09 05:46:50.000 253 33741.68 108.87 17095.42 37825.62 2016-09-09 05:46:51.000 253 33741.67 108.84 17095.38 88888.00 2016-09-09 05:46:52.000 253 33741.66 108.86 17095.39 88888.00 2016-09-09 05:46:53.000 253 33741.63 108.86 17095.38 88888.00 2016-09-09 05:46:54.000 253 33741.69 108.87 17095.41 88888.00 2016-09-09 05:46:55.000 253 33741.73 108.87 17095.42 37825.65 2016-09-09 05:46:56.000 253 33741.70 108.88 17095.47 88888.00 2016-09-09 05:46:57.000 253 33741.70 108.90 17095.47 88888.00 2016-09-09 05:46:58.000 253 33741.69 108.91 17095.43 88888.00 2016-09-09 05:46:59.000 253 33741.71 108.92 17095.43 88888.00 2016-09-09 05:47:00.000 253 33741.70 108.92 17095.44 37825.73 2016-09-09 05:47:01.000 253 33741.68 108.91 17095.49 88888.00 2016-09-09 05:47:02.000 253 33741.71 108.86 17095.51 88888.00 2016-09-09 05:47:03.000 253 33741.74 108.84 17095.50 88888.00 2016-09-09 05:47:04.000 253 33741.70 108.87 17095.50 88888.00 2016-09-09 05:47:05.000 253 33741.72 108.90 17095.48 37825.72 2016-09-09 05:47:06.000 253 33741.76 108.86 17095.44 88888.00 2016-09-09 05:47:07.000 253 33741.75 108.89 17095.41 88888.00 2016-09-09 05:47:08.000 253 33741.76 108.86 17095.42 88888.00 2016-09-09 05:47:09.000 253 33741.79 108.87 17095.45 88888.00 2016-09-09 05:47:10.000 253 33741.79 108.91 17095.44 37825.78 2016-09-09 05:47:11.000 253 33741.77 108.94 17095.41 88888.00 2016-09-09 05:47:12.000 253 33741.78 108.97 17095.42 88888.00 2016-09-09 05:47:13.000 253 33741.75 108.94 17095.41 88888.00 2016-09-09 05:47:14.000 253 33741.78 108.93 17095.39 88888.00 2016-09-09 05:47:15.000 253 33741.77 108.91 17095.40 37825.73 2016-09-09 05:47:16.000 253 33741.75 108.94 17095.43 88888.00 2016-09-09 05:47:17.000 253 33741.70 108.91 17095.46 88888.00 2016-09-09 05:47:18.000 253 33741.73 108.91 17095.43 88888.00 2016-09-09 05:47:19.000 253 33741.76 108.93 17095.44 88888.00 2016-09-09 05:47:20.000 253 33741.72 108.94 17095.40 37825.72 2016-09-09 05:47:21.000 253 33741.71 108.93 17095.42 88888.00 2016-09-09 05:47:22.000 253 33741.72 108.93 17095.44 88888.00 2016-09-09 05:47:23.000 253 33741.72 108.96 17095.42 88888.00 2016-09-09 05:47:24.000 253 33741.72 108.96 17095.44 88888.00 2016-09-09 05:47:25.000 253 33741.71 108.98 17095.44 37825.75 2016-09-09 05:47:26.000 253 33741.67 108.95 17095.44 88888.00 2016-09-09 05:47:27.000 253 33741.65 108.97 17095.40 88888.00 2016-09-09 05:47:28.000 253 33741.67 108.96 17095.39 88888.00 2016-09-09 05:47:29.000 253 33741.69 108.95 17095.43 88888.00 2016-09-09 05:47:30.000 253 33741.69 108.96 17095.42 37825.66 2016-09-09 05:47:31.000 253 33741.69 109.01 17095.42 88888.00 2016-09-09 05:47:32.000 253 33741.70 109.00 17095.40 88888.00 2016-09-09 05:47:33.000 253 33741.69 108.99 17095.44 88888.00 2016-09-09 05:47:34.000 253 33741.66 109.01 17095.42 88888.00 2016-09-09 05:47:35.000 253 33741.67 109.01 17095.40 37825.73 2016-09-09 05:47:36.000 253 33741.68 109.04 17095.41 88888.00 2016-09-09 05:47:37.000 253 33741.65 109.05 17095.41 88888.00 2016-09-09 05:47:38.000 253 33741.64 109.02 17095.40 88888.00 2016-09-09 05:47:39.000 253 33741.66 109.03 17095.42 88888.00 2016-09-09 05:47:40.000 253 33741.65 108.98 17095.44 37825.62 2016-09-09 05:47:41.000 253 33741.67 109.01 17095.43 88888.00 2016-09-09 05:47:42.000 253 33741.69 109.04 17095.42 88888.00 2016-09-09 05:47:43.000 253 33741.68 109.04 17095.41 88888.00 2016-09-09 05:47:44.000 253 33741.65 109.01 17095.43 88888.00 2016-09-09 05:47:45.000 253 33741.70 109.03 17095.47 37825.78 2016-09-09 05:47:46.000 253 33741.66 109.04 17095.46 88888.00 2016-09-09 05:47:47.000 253 33741.63 109.02 17095.46 88888.00 2016-09-09 05:47:48.000 253 33741.67 109.06 17095.43 88888.00 2016-09-09 05:47:49.000 253 33741.66 109.06 17095.43 88888.00 2016-09-09 05:47:50.000 253 33741.70 109.06 17095.45 37825.72 2016-09-09 05:47:51.000 253 33741.73 109.06 17095.47 88888.00 2016-09-09 05:47:52.000 253 33741.72 109.05 17095.46 88888.00 2016-09-09 05:47:53.000 253 33741.72 109.04 17095.46 88888.00 2016-09-09 05:47:54.000 253 33741.69 109.06 17095.46 88888.00 2016-09-09 05:47:55.000 253 33741.70 109.03 17095.47 37825.68 2016-09-09 05:47:56.000 253 33741.68 109.03 17095.44 88888.00 2016-09-09 05:47:57.000 253 33741.70 109.03 17095.46 88888.00 2016-09-09 05:47:58.000 253 33741.72 109.01 17095.43 88888.00 2016-09-09 05:47:59.000 253 33741.69 109.07 17095.43 88888.00 2016-09-09 05:48:00.000 253 33741.68 109.08 17095.41 37825.69 2016-09-09 05:48:01.000 253 33741.67 109.08 17095.42 88888.00 2016-09-09 05:48:02.000 253 33741.66 109.11 17095.42 88888.00 2016-09-09 05:48:03.000 253 33741.66 109.14 17095.42 88888.00 2016-09-09 05:48:04.000 253 33741.66 109.19 17095.44 88888.00 2016-09-09 05:48:05.000 253 33741.67 109.18 17095.40 37825.81 2016-09-09 05:48:06.000 253 33741.63 109.18 17095.43 88888.00 2016-09-09 05:48:07.000 253 33741.64 109.14 17095.46 88888.00 2016-09-09 05:48:08.000 253 33741.61 109.18 17095.46 88888.00 2016-09-09 05:48:09.000 253 33741.60 109.21 17095.46 88888.00 2016-09-09 05:48:10.000 253 33741.63 109.20 17095.46 37825.72 2016-09-09 05:48:11.000 253 33741.64 109.17 17095.46 88888.00 2016-09-09 05:48:12.000 253 33741.64 109.18 17095.42 88888.00 2016-09-09 05:48:13.000 253 33741.64 109.22 17095.42 88888.00 2016-09-09 05:48:14.000 253 33741.64 109.24 17095.42 88888.00 2016-09-09 05:48:15.000 253 33741.62 109.22 17095.44 37825.68 2016-09-09 05:48:16.000 253 33741.62 109.22 17095.41 88888.00 2016-09-09 05:48:17.000 253 33741.67 109.24 17095.42 88888.00 2016-09-09 05:48:18.000 253 33741.65 109.24 17095.42 88888.00 2016-09-09 05:48:19.000 253 33741.61 109.28 17095.41 88888.00 2016-09-09 05:48:20.000 253 33741.62 109.30 17095.43 37825.75 2016-09-09 05:48:21.000 253 33741.64 109.30 17095.39 88888.00 2016-09-09 05:48:22.000 253 33741.64 109.28 17095.38 88888.00 2016-09-09 05:48:23.000 253 33741.65 109.27 17095.42 88888.00 2016-09-09 05:48:24.000 253 33741.65 109.28 17095.47 88888.00 2016-09-09 05:48:25.000 253 33741.62 109.34 17095.45 37825.75 2016-09-09 05:48:26.000 253 33741.63 109.34 17095.47 88888.00 2016-09-09 05:48:27.000 253 33741.61 109.34 17095.51 88888.00 2016-09-09 05:48:28.000 253 33741.63 109.33 17095.53 88888.00 2016-09-09 05:48:29.000 253 33741.66 109.33 17095.50 88888.00 2016-09-09 05:48:30.000 253 33741.65 109.33 17095.49 37825.69 2016-09-09 05:48:31.000 253 33741.64 109.32 17095.52 88888.00 2016-09-09 05:48:32.000 253 33741.64 109.29 17095.53 88888.00 2016-09-09 05:48:33.000 253 33741.66 109.30 17095.58 88888.00 2016-09-09 05:48:34.000 253 33741.65 109.33 17095.56 88888.00 2016-09-09 05:48:35.000 253 33741.65 109.34 17095.53 37825.69 2016-09-09 05:48:36.000 253 33741.60 109.35 17095.54 88888.00 2016-09-09 05:48:37.000 253 33741.60 109.38 17095.52 88888.00 2016-09-09 05:48:38.000 253 33741.58 109.41 17095.51 88888.00 2016-09-09 05:48:39.000 253 33741.58 109.40 17095.51 88888.00 2016-09-09 05:48:40.000 253 33741.59 109.39 17095.52 37825.68 2016-09-09 05:48:41.000 253 33741.57 109.39 17095.51 88888.00 2016-09-09 05:48:42.000 253 33741.61 109.37 17095.51 88888.00 2016-09-09 05:48:43.000 253 33741.63 109.36 17095.53 88888.00 2016-09-09 05:48:44.000 253 33741.60 109.37 17095.51 88888.00 2016-09-09 05:48:45.000 253 33741.56 109.38 17095.53 37825.75 2016-09-09 05:48:46.000 253 33741.58 109.37 17095.54 88888.00 2016-09-09 05:48:47.000 253 33741.58 109.35 17095.56 88888.00 2016-09-09 05:48:48.000 253 33741.63 109.44 17095.56 88888.00 2016-09-09 05:48:49.000 253 33741.60 109.40 17095.55 88888.00 2016-09-09 05:48:50.000 253 33741.62 109.40 17095.51 37825.75 2016-09-09 05:48:51.000 253 33741.65 109.36 17095.53 88888.00 2016-09-09 05:48:52.000 253 33741.64 109.34 17095.53 88888.00 2016-09-09 05:48:53.000 253 33741.64 109.37 17095.52 88888.00 2016-09-09 05:48:54.000 253 33741.66 109.36 17095.52 88888.00 2016-09-09 05:48:55.000 253 33741.66 109.36 17095.52 37825.75 2016-09-09 05:48:56.000 253 33741.61 109.34 17095.52 88888.00 2016-09-09 05:48:57.000 253 33741.59 109.35 17095.56 88888.00 2016-09-09 05:48:58.000 253 33741.59 109.32 17095.56 88888.00 2016-09-09 05:48:59.000 253 33741.56 109.29 17095.55 88888.00 2016-09-09 05:49:00.000 253 33741.58 109.34 17095.56 37825.70 2016-09-09 05:49:01.000 253 33741.59 109.37 17095.56 88888.00 2016-09-09 05:49:02.000 253 33741.58 109.39 17095.54 88888.00 2016-09-09 05:49:03.000 253 33741.56 109.41 17095.55 88888.00 2016-09-09 05:49:04.000 253 33741.55 109.42 17095.54 88888.00 2016-09-09 05:49:05.000 253 33741.56 109.47 17095.52 37825.75 2016-09-09 05:49:06.000 253 33741.55 109.47 17095.53 88888.00 2016-09-09 05:49:07.000 253 33741.53 109.46 17095.51 88888.00 2016-09-09 05:49:08.000 253 33741.53 109.47 17095.51 88888.00 2016-09-09 05:49:09.000 253 33741.49 109.47 17095.54 88888.00 2016-09-09 05:49:10.000 253 33741.52 109.48 17095.52 37825.72 2016-09-09 05:49:11.000 253 33741.52 109.51 17095.53 88888.00 2016-09-09 05:49:12.000 253 33741.51 109.49 17095.55 88888.00 2016-09-09 05:49:13.000 253 33741.54 109.49 17095.53 88888.00 2016-09-09 05:49:14.000 253 33741.55 109.54 17095.50 88888.00 2016-09-09 05:49:15.000 253 33741.55 109.55 17095.49 37825.70 2016-09-09 05:49:16.000 253 33741.55 109.59 17095.52 88888.00 2016-09-09 05:49:17.000 253 33741.52 109.63 17095.58 88888.00 2016-09-09 05:49:18.000 253 33741.54 109.62 17095.56 88888.00 2016-09-09 05:49:19.000 253 33741.53 109.61 17095.53 88888.00 2016-09-09 05:49:20.000 253 33741.51 109.59 17095.53 37825.60 2016-09-09 05:49:21.000 253 33741.51 109.61 17095.57 88888.00 2016-09-09 05:49:22.000 253 33741.52 109.61 17095.59 88888.00 2016-09-09 05:49:23.000 253 33741.53 109.63 17095.56 88888.00 2016-09-09 05:49:24.000 253 33741.48 109.63 17095.55 88888.00 2016-09-09 05:49:25.000 253 33741.50 109.65 17095.52 37825.69 2016-09-09 05:49:26.000 253 33741.52 109.65 17095.54 88888.00 2016-09-09 05:49:27.000 253 33741.59 109.67 17095.56 88888.00 2016-09-09 05:49:28.000 253 33741.60 109.64 17095.51 88888.00 2016-09-09 05:49:29.000 253 33741.57 109.61 17095.50 88888.00 2016-09-09 05:49:30.000 253 33741.59 109.57 17095.49 37825.66 2016-09-09 05:49:31.000 253 33741.60 109.58 17095.51 88888.00 2016-09-09 05:49:32.000 253 33741.62 109.60 17095.49 88888.00 2016-09-09 05:49:33.000 253 33741.61 109.63 17095.51 88888.00 2016-09-09 05:49:34.000 253 33741.60 109.57 17095.50 88888.00 2016-09-09 05:49:35.000 253 33741.65 109.54 17095.46 37825.69 2016-09-09 05:49:36.000 253 33741.66 109.58 17095.44 88888.00 2016-09-09 05:49:37.000 253 33741.66 109.55 17095.50 88888.00 2016-09-09 05:49:38.000 253 33741.65 109.56 17095.52 88888.00 2016-09-09 05:49:39.000 253 33741.62 109.59 17095.51 88888.00 2016-09-09 05:49:40.000 253 33741.60 109.56 17095.49 37825.74 2016-09-09 05:49:41.000 253 33741.58 109.51 17095.47 88888.00 2016-09-09 05:49:42.000 253 33741.59 109.59 17095.54 88888.00 2016-09-09 05:49:43.000 253 33741.62 109.61 17095.53 88888.00 2016-09-09 05:49:44.000 253 33741.60 109.57 17095.53 88888.00 2016-09-09 05:49:45.000 253 33741.60 109.57 17095.52 37825.69 2016-09-09 05:49:46.000 253 33741.64 109.57 17095.48 88888.00 2016-09-09 05:49:47.000 253 33741.61 109.60 17095.45 88888.00 2016-09-09 05:49:48.000 253 33741.58 109.60 17095.46 88888.00 2016-09-09 05:49:49.000 253 33741.59 109.62 17095.50 88888.00 2016-09-09 05:49:50.000 253 33741.56 109.61 17095.51 37825.78 2016-09-09 05:49:51.000 253 33741.55 109.65 17095.54 88888.00 2016-09-09 05:49:52.000 253 33741.48 109.66 17095.54 88888.00 2016-09-09 05:49:53.000 253 33741.52 109.69 17095.50 88888.00 2016-09-09 05:49:54.000 253 33741.53 109.67 17095.52 88888.00 2016-09-09 05:49:55.000 253 33741.53 109.68 17095.52 37825.66 2016-09-09 05:49:56.000 253 33741.55 109.70 17095.52 88888.00 2016-09-09 05:49:57.000 253 33741.54 109.73 17095.52 88888.00 2016-09-09 05:49:58.000 253 33741.50 109.75 17095.52 88888.00 2016-09-09 05:49:59.000 253 33741.51 109.79 17095.56 88888.00 2016-09-09 05:50:00.000 253 33741.52 109.79 17095.58 37825.69 2016-09-09 05:50:01.000 253 33741.53 109.74 17095.54 88888.00 2016-09-09 05:50:02.000 253 33741.49 109.71 17095.51 88888.00 2016-09-09 05:50:03.000 253 33741.48 109.71 17095.52 88888.00 2016-09-09 05:50:04.000 253 33741.50 109.74 17095.53 88888.00 2016-09-09 05:50:05.000 253 33741.52 109.72 17095.52 37825.69 2016-09-09 05:50:06.000 253 33741.48 109.75 17095.51 88888.00 2016-09-09 05:50:07.000 253 33741.46 109.74 17095.52 88888.00 2016-09-09 05:50:08.000 253 33741.49 109.73 17095.53 88888.00 2016-09-09 05:50:09.000 253 33741.49 109.77 17095.55 88888.00 2016-09-09 05:50:10.000 253 33741.46 109.80 17095.52 37825.62 2016-09-09 05:50:11.000 253 33741.48 109.78 17095.55 88888.00 2016-09-09 05:50:12.000 253 33741.50 109.76 17095.59 88888.00 2016-09-09 05:50:13.000 253 33741.53 109.71 17095.59 88888.00 2016-09-09 05:50:14.000 253 33741.52 109.74 17095.56 88888.00 2016-09-09 05:50:15.000 253 33741.53 109.71 17095.54 37825.63 2016-09-09 05:50:16.000 253 33741.55 109.74 17095.59 88888.00 2016-09-09 05:50:17.000 253 33741.58 109.77 17095.59 88888.00 2016-09-09 05:50:18.000 253 33741.58 109.76 17095.61 88888.00 2016-09-09 05:50:19.000 253 33741.59 109.79 17095.59 88888.00 2016-09-09 05:50:20.000 253 33741.61 109.78 17095.58 37825.75 2016-09-09 05:50:21.000 253 33741.60 109.74 17095.59 88888.00 2016-09-09 05:50:22.000 253 33741.63 109.76 17095.59 88888.00 2016-09-09 05:50:23.000 253 33741.66 109.72 17095.57 88888.00 2016-09-09 05:50:24.000 253 33741.66 109.72 17095.58 88888.00 2016-09-09 05:50:25.000 253 33741.68 109.72 17095.58 37825.79 2016-09-09 05:50:26.000 253 33741.61 109.69 17095.60 88888.00 2016-09-09 05:50:27.000 253 33741.64 109.69 17095.58 88888.00 2016-09-09 05:50:28.000 253 33741.64 109.69 17095.56 88888.00 2016-09-09 05:50:29.000 253 33741.61 109.72 17095.55 88888.00 2016-09-09 05:50:30.000 253 33741.60 109.71 17095.56 37825.77 2016-09-09 05:50:31.000 253 33741.62 109.71 17095.56 88888.00 2016-09-09 05:50:32.000 253 33741.61 109.74 17095.55 88888.00 2016-09-09 05:50:33.000 253 33741.55 109.75 17095.57 88888.00 2016-09-09 05:50:34.000 253 33741.55 109.74 17095.60 88888.00 2016-09-09 05:50:35.000 253 33741.54 109.73 17095.61 37825.71 2016-09-09 05:50:36.000 253 33741.55 109.75 17095.58 88888.00 2016-09-09 05:50:37.000 253 33741.56 109.75 17095.58 88888.00 2016-09-09 05:50:38.000 253 33741.57 109.75 17095.59 88888.00 2016-09-09 05:50:39.000 253 33741.56 109.80 17095.58 88888.00 2016-09-09 05:50:40.000 253 33741.55 109.84 17095.57 37825.64 2016-09-09 05:50:41.000 253 33741.53 109.77 17095.58 88888.00 2016-09-09 05:50:42.000 253 33741.50 109.75 17095.60 88888.00 2016-09-09 05:50:43.000 253 33741.49 109.74 17095.61 88888.00 2016-09-09 05:50:44.000 253 33741.51 109.79 17095.62 88888.00 2016-09-09 05:50:45.000 253 33741.52 109.83 17095.64 37825.73 2016-09-09 05:50:46.000 253 33741.53 109.87 17095.64 88888.00 2016-09-09 05:50:47.000 253 33741.54 109.86 17095.62 88888.00 2016-09-09 05:50:48.000 253 33741.49 109.82 17095.65 88888.00 2016-09-09 05:50:49.000 253 33741.52 109.85 17095.65 88888.00 2016-09-09 05:50:50.000 253 33741.53 109.83 17095.63 37825.67 2016-09-09 05:50:51.000 253 33741.54 109.83 17095.61 88888.00 2016-09-09 05:50:52.000 253 33741.55 109.86 17095.61 88888.00 2016-09-09 05:50:53.000 253 33741.52 109.89 17095.63 88888.00 2016-09-09 05:50:54.000 253 33741.50 109.83 17095.62 88888.00 2016-09-09 05:50:55.000 253 33741.48 109.85 17095.64 37825.70 2016-09-09 05:50:56.000 253 33741.48 109.85 17095.65 88888.00 2016-09-09 05:50:57.000 253 33741.48 109.84 17095.66 88888.00 2016-09-09 05:50:58.000 253 33741.51 109.83 17095.64 88888.00 2016-09-09 05:50:59.000 253 33741.55 109.83 17095.62 88888.00 2016-09-09 05:51:00.000 253 33741.57 109.79 17095.64 37825.67 2016-09-09 05:51:01.000 253 33741.57 109.81 17095.65 88888.00 2016-09-09 05:51:02.000 253 33741.56 109.83 17095.63 88888.00 2016-09-09 05:51:03.000 253 33741.59 109.85 17095.62 88888.00 2016-09-09 05:51:04.000 253 33741.55 109.81 17095.62 88888.00 2016-09-09 05:51:05.000 253 33741.57 109.82 17095.64 37825.65 2016-09-09 05:51:06.000 253 33741.56 109.85 17095.62 88888.00 2016-09-09 05:51:07.000 253 33741.51 109.85 17095.60 88888.00 2016-09-09 05:51:08.000 253 33741.53 109.82 17095.60 88888.00 2016-09-09 05:51:09.000 253 33741.51 109.81 17095.62 88888.00 2016-09-09 05:51:10.000 253 33741.54 109.83 17095.65 37825.77 2016-09-09 05:51:11.000 253 33741.53 109.84 17095.65 88888.00 2016-09-09 05:51:12.000 253 33741.52 109.80 17095.61 88888.00 2016-09-09 05:51:13.000 253 33741.49 109.80 17095.61 88888.00 2016-09-09 05:51:14.000 253 33741.41 109.80 17095.65 88888.00 2016-09-09 05:51:15.000 253 33741.45 109.90 17095.63 37825.69 2016-09-09 05:51:16.000 253 33741.44 109.88 17095.60 88888.00 2016-09-09 05:51:17.000 253 33741.39 109.90 17095.61 88888.00 2016-09-09 05:51:18.000 253 33741.44 109.91 17095.64 88888.00 2016-09-09 05:51:19.000 253 33741.44 109.94 17095.66 88888.00 2016-09-09 05:51:20.000 253 33741.43 109.91 17095.69 37825.61 2016-09-09 05:51:21.000 253 33741.42 109.92 17095.73 88888.00 2016-09-09 05:51:22.000 253 33741.44 109.92 17095.70 88888.00 2016-09-09 05:51:23.000 253 33741.49 109.93 17095.68 88888.00 2016-09-09 05:51:24.000 253 33741.47 109.93 17095.65 88888.00 2016-09-09 05:51:25.000 253 33741.48 109.93 17095.61 37825.66 2016-09-09 05:51:26.000 253 33741.47 109.93 17095.64 88888.00 2016-09-09 05:51:27.000 253 33741.43 109.96 17095.70 88888.00 2016-09-09 05:51:28.000 253 33741.47 109.98 17095.68 88888.00 2016-09-09 05:51:29.000 253 33741.47 109.96 17095.64 88888.00 2016-09-09 05:51:30.000 253 33741.46 109.96 17095.66 37825.65 2016-09-09 05:51:31.000 253 33741.52 109.95 17095.67 88888.00 2016-09-09 05:51:32.000 253 33741.55 109.93 17095.69 88888.00 2016-09-09 05:51:33.000 253 33741.54 109.88 17095.70 88888.00 2016-09-09 05:51:34.000 253 33741.57 109.86 17095.68 88888.00 2016-09-09 05:51:35.000 253 33741.62 109.86 17095.68 37825.66 2016-09-09 05:51:36.000 253 33741.60 109.85 17095.68 88888.00 2016-09-09 05:51:37.000 253 33741.62 109.83 17095.65 88888.00 2016-09-09 05:51:38.000 253 33741.66 109.80 17095.65 88888.00 2016-09-09 05:51:39.000 253 33741.62 109.79 17095.62 88888.00 2016-09-09 05:51:40.000 253 33741.61 109.77 17095.60 37825.77 2016-09-09 05:51:41.000 253 33741.65 109.72 17095.67 88888.00 2016-09-09 05:51:42.000 253 33741.65 109.73 17095.68 88888.00 2016-09-09 05:51:43.000 253 33741.68 109.77 17095.68 88888.00 2016-09-09 05:51:44.000 253 33741.68 109.78 17095.73 88888.00 2016-09-09 05:51:45.000 253 33741.67 109.78 17095.73 37825.89 2016-09-09 05:51:46.000 253 33741.64 109.80 17095.70 88888.00 2016-09-09 05:51:47.000 253 33741.63 109.84 17095.70 88888.00 2016-09-09 05:51:48.000 253 33741.62 109.84 17095.69 88888.00 2016-09-09 05:51:49.000 253 33741.62 109.85 17095.73 88888.00 2016-09-09 05:51:50.000 253 33741.59 109.87 17095.69 37825.77 2016-09-09 05:51:51.000 253 33741.57 109.89 17095.72 88888.00 2016-09-09 05:51:52.000 253 33741.54 109.87 17095.76 88888.00 2016-09-09 05:51:53.000 253 33741.50 109.87 17095.74 88888.00 2016-09-09 05:51:54.000 253 33741.50 109.88 17095.76 88888.00 2016-09-09 05:51:55.000 253 33741.52 109.90 17095.77 37825.69 2016-09-09 05:51:56.000 253 33741.50 109.89 17095.77 88888.00 2016-09-09 05:51:57.000 253 33741.48 109.92 17095.73 88888.00 2016-09-09 05:51:58.000 253 33741.47 109.94 17095.72 88888.00 2016-09-09 05:51:59.000 253 33741.45 109.95 17095.72 88888.00 2016-09-09 05:52:00.000 253 33741.45 109.94 17095.69 37825.66 2016-09-09 05:52:01.000 253 33741.45 109.95 17095.66 88888.00 2016-09-09 05:52:02.000 253 33741.45 109.93 17095.64 88888.00 2016-09-09 05:52:03.000 253 33741.49 109.93 17095.64 88888.00 2016-09-09 05:52:04.000 253 33741.49 109.95 17095.68 88888.00 2016-09-09 05:52:05.000 253 33741.56 109.91 17095.67 37825.70 2016-09-09 05:52:06.000 253 33741.57 109.90 17095.69 88888.00 2016-09-09 05:52:07.000 253 33741.56 109.92 17095.70 88888.00 2016-09-09 05:52:08.000 253 33741.53 109.89 17095.70 88888.00 2016-09-09 05:52:09.000 253 33741.53 109.89 17095.69 88888.00 2016-09-09 05:52:10.000 253 33741.52 109.87 17095.67 37825.67 2016-09-09 05:52:11.000 253 33741.52 109.88 17095.69 88888.00 2016-09-09 05:52:12.000 253 33741.54 109.87 17095.69 88888.00 2016-09-09 05:52:13.000 253 33741.56 109.88 17095.67 88888.00 2016-09-09 05:52:14.000 253 33741.57 109.85 17095.67 88888.00 2016-09-09 05:52:15.000 253 33741.55 109.84 17095.63 37825.75 2016-09-09 05:52:16.000 253 33741.55 109.87 17095.63 88888.00 2016-09-09 05:52:17.000 253 33741.57 109.87 17095.68 88888.00 2016-09-09 05:52:18.000 253 33741.54 109.94 17095.73 88888.00 2016-09-09 05:52:19.000 253 33741.56 109.95 17095.74 88888.00 2016-09-09 05:52:20.000 253 33741.58 109.89 17095.73 37825.73 2016-09-09 05:52:21.000 253 33741.59 109.88 17095.71 88888.00 2016-09-09 05:52:22.000 253 33741.59 109.93 17095.72 88888.00 2016-09-09 05:52:23.000 253 33741.58 109.96 17095.69 88888.00 2016-09-09 05:52:24.000 253 33741.59 109.94 17095.67 88888.00 2016-09-09 05:52:25.000 253 33741.59 109.97 17095.69 37825.78 2016-09-09 05:52:26.000 253 33741.59 109.98 17095.72 88888.00 2016-09-09 05:52:27.000 253 33741.56 110.01 17095.72 88888.00 2016-09-09 05:52:28.000 253 33741.55 110.01 17095.72 88888.00 2016-09-09 05:52:29.000 253 33741.54 110.01 17095.73 88888.00 2016-09-09 05:52:30.000 253 33741.52 109.97 17095.69 37825.74 2016-09-09 05:52:31.000 253 33741.49 109.98 17095.67 88888.00 2016-09-09 05:52:32.000 253 33741.47 109.98 17095.67 88888.00 2016-09-09 05:52:33.000 253 33741.47 109.98 17095.66 88888.00 2016-09-09 05:52:34.000 253 33741.43 109.96 17095.66 88888.00 2016-09-09 05:52:35.000 253 33741.41 109.96 17095.66 37825.68 2016-09-09 05:52:36.000 253 33741.40 109.91 17095.67 88888.00 2016-09-09 05:52:37.000 253 33741.42 109.94 17095.66 88888.00 2016-09-09 05:52:38.000 253 33741.43 109.95 17095.69 88888.00 2016-09-09 05:52:39.000 253 33741.45 109.95 17095.73 88888.00 2016-09-09 05:52:40.000 253 33741.45 109.97 17095.77 37825.69 2016-09-09 05:52:41.000 253 33741.47 109.94 17095.76 88888.00 2016-09-09 05:52:42.000 253 33741.46 109.96 17095.75 88888.00 2016-09-09 05:52:43.000 253 33741.48 109.93 17095.76 88888.00 2016-09-09 05:52:44.000 253 33741.48 109.88 17095.71 88888.00 2016-09-09 05:52:45.000 253 33741.49 109.88 17095.74 37825.76 2016-09-09 05:52:46.000 253 33741.56 109.84 17095.78 88888.00 2016-09-09 05:52:47.000 253 33741.57 109.81 17095.77 88888.00 2016-09-09 05:52:48.000 253 33741.54 109.79 17095.74 88888.00 2016-09-09 05:52:49.000 253 33741.55 109.81 17095.75 88888.00 2016-09-09 05:52:50.000 253 33741.53 109.80 17095.71 37825.71 2016-09-09 05:52:51.000 253 33741.56 109.84 17095.73 88888.00 2016-09-09 05:52:52.000 253 33741.58 109.83 17095.74 88888.00 2016-09-09 05:52:53.000 253 33741.61 109.81 17095.74 88888.00 2016-09-09 05:52:54.000 253 33741.61 109.78 17095.80 88888.00 2016-09-09 05:52:55.000 253 33741.65 109.78 17095.79 37825.76 2016-09-09 05:52:56.000 253 33741.63 109.81 17095.79 88888.00 2016-09-09 05:52:57.000 253 33741.57 109.78 17095.73 88888.00 2016-09-09 05:52:58.000 253 33741.57 109.79 17095.72 88888.00 2016-09-09 05:52:59.000 253 33741.61 109.81 17095.75 88888.00 2016-09-09 05:53:00.000 253 33741.61 109.84 17095.78 37825.88 2016-09-09 05:53:01.000 253 33741.64 109.84 17095.76 88888.00 2016-09-09 05:53:02.000 253 33741.62 109.83 17095.76 88888.00 2016-09-09 05:53:03.000 253 33741.56 109.83 17095.77 88888.00 2016-09-09 05:53:04.000 253 33741.56 109.83 17095.73 88888.00 2016-09-09 05:53:05.000 253 33741.54 109.84 17095.77 37825.90 2016-09-09 05:53:06.000 253 33741.55 109.83 17095.76 88888.00 2016-09-09 05:53:07.000 253 33741.56 109.82 17095.76 88888.00 2016-09-09 05:53:08.000 253 33741.56 109.86 17095.76 88888.00 2016-09-09 05:53:09.000 253 33741.54 109.90 17095.78 88888.00 2016-09-09 05:53:10.000 253 33741.52 109.90 17095.78 37825.79 2016-09-09 05:53:11.000 253 33741.49 109.90 17095.77 88888.00 2016-09-09 05:53:12.000 253 33741.46 109.92 17095.80 88888.00 2016-09-09 05:53:13.000 253 33741.45 109.94 17095.83 88888.00 2016-09-09 05:53:14.000 253 33741.41 109.95 17095.78 88888.00 2016-09-09 05:53:15.000 253 33741.41 109.98 17095.81 37825.76 2016-09-09 05:53:16.000 253 33741.39 110.00 17095.78 88888.00 2016-09-09 05:53:17.000 253 33741.41 110.05 17095.77 88888.00 2016-09-09 05:53:18.000 253 33741.40 110.03 17095.80 88888.00 2016-09-09 05:53:19.000 253 33741.35 110.02 17095.81 88888.00 2016-09-09 05:53:20.000 253 33741.34 110.06 17095.83 37825.61 2016-09-09 05:53:21.000 253 33741.36 110.10 17095.84 88888.00 2016-09-09 05:53:22.000 253 33741.36 110.06 17095.84 88888.00 2016-09-09 05:53:23.000 253 33741.30 110.00 17095.81 88888.00 2016-09-09 05:53:24.000 253 33741.31 110.03 17095.79 88888.00 2016-09-09 05:53:25.000 253 33741.32 110.03 17095.76 37825.64 2016-09-09 05:53:26.000 253 33741.32 110.03 17095.78 88888.00 2016-09-09 05:53:27.000 253 33741.33 110.04 17095.81 88888.00 2016-09-09 05:53:28.000 253 33741.35 110.04 17095.86 88888.00 2016-09-09 05:53:29.000 253 33741.39 110.01 17095.81 88888.00 2016-09-09 05:53:30.000 253 33741.42 109.96 17095.80 37825.69 2016-09-09 05:53:31.000 253 33741.42 109.92 17095.83 88888.00 2016-09-09 05:53:32.000 253 33741.44 109.93 17095.87 88888.00 2016-09-09 05:53:33.000 253 33741.46 109.91 17095.86 88888.00 2016-09-09 05:53:34.000 253 33741.46 109.94 17095.85 88888.00 2016-09-09 05:53:35.000 253 33741.44 109.88 17095.84 37825.66 2016-09-09 05:53:36.000 253 33741.45 109.83 17095.85 88888.00 2016-09-09 05:53:37.000 253 33741.46 109.84 17095.81 88888.00 2016-09-09 05:53:38.000 253 33741.47 109.87 17095.83 88888.00 2016-09-09 05:53:39.000 253 33741.46 109.86 17095.83 88888.00 2016-09-09 05:53:40.000 253 33741.43 109.88 17095.89 37825.71 2016-09-09 05:53:41.000 253 33741.44 109.88 17095.89 88888.00 2016-09-09 05:53:42.000 253 33741.45 109.91 17095.89 88888.00 2016-09-09 05:53:43.000 253 33741.41 109.89 17095.85 88888.00 2016-09-09 05:53:44.000 253 33741.42 109.93 17095.83 88888.00 2016-09-09 05:53:45.000 253 33741.42 109.92 17095.84 37825.72 2016-09-09 05:53:46.000 253 33741.39 109.92 17095.84 88888.00 2016-09-09 05:53:47.000 253 33741.38 109.96 17095.82 88888.00 2016-09-09 05:53:48.000 253 33741.36 109.94 17095.82 88888.00 2016-09-09 05:53:49.000 253 33741.31 109.94 17095.85 88888.00 2016-09-09 05:53:50.000 253 33741.36 109.98 17095.88 37825.68 2016-09-09 05:53:51.000 253 33741.36 110.01 17095.88 88888.00 2016-09-09 05:53:52.000 253 33741.37 110.00 17095.87 88888.00 2016-09-09 05:53:53.000 253 33741.39 110.02 17095.88 88888.00 2016-09-09 05:53:54.000 253 33741.36 110.03 17095.86 88888.00 2016-09-09 05:53:55.000 253 33741.38 110.06 17095.85 37825.63 2016-09-09 05:53:56.000 253 33741.33 110.05 17095.89 88888.00 2016-09-09 05:53:57.000 253 33741.35 110.07 17095.84 88888.00 2016-09-09 05:53:58.000 253 33741.36 110.06 17095.81 88888.00 2016-09-09 05:53:59.000 253 33741.37 110.07 17095.81 88888.00 2016-09-09 05:54:00.000 253 33741.39 110.09 17095.82 37825.67 2016-09-09 05:54:01.000 253 33741.38 110.04 17095.86 88888.00 2016-09-09 05:54:02.000 253 33741.40 110.00 17095.88 88888.00 2016-09-09 05:54:03.000 253 33741.42 110.03 17095.86 88888.00 2016-09-09 05:54:04.000 253 33741.40 110.04 17095.84 88888.00 2016-09-09 05:54:05.000 253 33741.47 110.02 17095.86 37825.74 2016-09-09 05:54:06.000 253 33741.48 110.04 17095.94 88888.00 2016-09-09 05:54:07.000 253 33741.50 110.06 17095.94 88888.00 2016-09-09 05:54:08.000 253 33741.48 110.01 17095.89 88888.00 2016-09-09 05:54:09.000 253 33741.52 109.98 17095.89 88888.00 2016-09-09 05:54:10.000 253 33741.52 109.97 17095.92 37825.79 2016-09-09 05:54:11.000 253 33741.50 109.98 17095.89 88888.00 2016-09-09 05:54:12.000 253 33741.43 109.94 17095.89 88888.00 2016-09-09 05:54:13.000 253 33741.43 109.97 17095.89 88888.00 2016-09-09 05:54:14.000 253 33741.43 109.95 17095.90 88888.00 2016-09-09 05:54:15.000 253 33741.44 109.96 17095.90 37825.76 2016-09-09 05:54:16.000 253 33741.45 109.97 17095.91 88888.00 2016-09-09 05:54:17.000 253 33741.46 110.03 17095.88 88888.00 2016-09-09 05:54:18.000 253 33741.48 110.07 17095.86 88888.00 2016-09-09 05:54:19.000 253 33741.45 110.05 17095.89 88888.00 2016-09-09 05:54:20.000 253 33741.48 110.01 17095.88 37825.72 2016-09-09 05:54:21.000 253 33741.44 110.04 17095.87 88888.00 2016-09-09 05:54:22.000 253 33741.41 110.10 17095.89 88888.00 2016-09-09 05:54:23.000 253 33741.40 110.09 17095.87 88888.00 2016-09-09 05:54:24.000 253 33741.41 110.11 17095.86 88888.00 2016-09-09 05:54:25.000 253 33741.42 110.11 17095.84 37825.73 2016-09-09 05:54:26.000 253 33741.43 110.08 17095.86 88888.00 2016-09-09 05:54:27.000 253 33741.42 110.08 17095.86 88888.00 2016-09-09 05:54:28.000 253 33741.46 110.08 17095.83 88888.00 2016-09-09 05:54:29.000 253 33741.45 110.07 17095.89 88888.00 2016-09-09 05:54:30.000 253 33741.46 110.07 17095.86 37825.82 2016-09-09 05:54:31.000 253 33741.41 110.04 17095.87 88888.00 2016-09-09 05:54:32.000 253 33741.44 110.03 17095.84 88888.00 2016-09-09 05:54:33.000 253 33741.44 110.08 17095.88 88888.00 2016-09-09 05:54:34.000 253 33741.42 110.04 17095.88 88888.00 2016-09-09 05:54:35.000 253 33741.40 110.00 17095.86 37825.72 2016-09-09 05:54:36.000 253 33741.42 110.06 17095.86 88888.00 2016-09-09 05:54:37.000 253 33741.40 110.06 17095.85 88888.00 2016-09-09 05:54:38.000 253 33741.39 110.06 17095.82 88888.00 2016-09-09 05:54:39.000 253 33741.42 110.07 17095.84 88888.00 2016-09-09 05:54:40.000 253 33741.40 110.09 17095.88 37825.77 2016-09-09 05:54:41.000 253 33741.40 110.08 17095.89 88888.00 2016-09-09 05:54:42.000 253 33741.37 110.06 17095.87 88888.00 2016-09-09 05:54:43.000 253 33741.40 110.10 17095.83 88888.00 2016-09-09 05:54:44.000 253 33741.36 110.08 17095.83 88888.00 2016-09-09 05:54:45.000 253 33741.34 110.11 17095.82 37825.71 2016-09-09 05:54:46.000 253 33741.35 110.11 17095.82 88888.00 2016-09-09 05:54:47.000 253 33741.38 110.09 17095.87 88888.00 2016-09-09 05:54:48.000 253 33741.35 110.09 17095.86 88888.00 2016-09-09 05:54:49.000 253 33741.33 110.09 17095.84 88888.00 2016-09-09 05:54:50.000 253 33741.33 110.09 17095.83 37825.81 2016-09-09 05:54:51.000 253 33741.34 110.08 17095.84 88888.00 2016-09-09 05:54:52.000 253 33741.34 110.14 17095.89 88888.00 2016-09-09 05:54:53.000 253 33741.38 110.19 17095.93 88888.00 2016-09-09 05:54:54.000 253 33741.36 110.21 17095.92 88888.00 2016-09-09 05:54:55.000 253 33741.36 110.19 17095.90 37825.76 2016-09-09 05:54:56.000 253 33741.39 110.20 17095.90 88888.00 2016-09-09 05:54:57.000 253 33741.38 110.19 17095.96 88888.00 2016-09-09 05:54:58.000 253 33741.37 110.15 17095.92 88888.00 2016-09-09 05:54:59.000 253 33741.40 110.12 17095.90 88888.00 2016-09-09 05:55:00.000 253 33741.41 110.10 17095.88 37825.73 2016-09-09 05:55:01.000 253 33741.41 110.14 17095.89 88888.00 2016-09-09 05:55:02.000 253 33741.40 110.14 17095.89 88888.00 2016-09-09 05:55:03.000 253 33741.40 110.15 17095.96 88888.00 2016-09-09 05:55:04.000 253 33741.43 110.12 17095.96 88888.00 2016-09-09 05:55:05.000 253 33741.43 110.11 17095.93 37825.83 2016-09-09 05:55:06.000 253 33741.43 110.09 17095.93 88888.00 2016-09-09 05:55:07.000 253 33741.42 110.08 17095.95 88888.00 2016-09-09 05:55:08.000 253 33741.45 110.10 17095.94 88888.00 2016-09-09 05:55:09.000 253 33741.48 110.12 17095.96 88888.00 2016-09-09 05:55:10.000 253 33741.49 110.11 17095.93 37825.74 2016-09-09 05:55:11.000 253 33741.47 110.05 17095.92 88888.00 2016-09-09 05:55:12.000 253 33741.44 110.06 17095.94 88888.00 2016-09-09 05:55:13.000 253 33741.46 110.04 17095.92 88888.00 2016-09-09 05:55:14.000 253 33741.42 110.10 17095.92 88888.00 2016-09-09 05:55:15.000 253 33741.42 110.09 17095.92 37825.78 2016-09-09 05:55:16.000 253 33741.43 110.06 17095.92 88888.00 2016-09-09 05:55:17.000 253 33741.40 110.10 17095.94 88888.00 2016-09-09 05:55:18.000 253 33741.38 110.15 17095.99 88888.00 2016-09-09 05:55:19.000 253 33741.39 110.12 17095.99 88888.00 2016-09-09 05:55:20.000 253 33741.42 110.11 17095.97 37825.75 2016-09-09 05:55:21.000 253 33741.41 110.11 17095.98 88888.00 2016-09-09 05:55:22.000 253 33741.39 110.09 17095.99 88888.00 2016-09-09 05:55:23.000 253 33741.38 110.13 17096.00 88888.00 2016-09-09 05:55:24.000 253 33741.41 110.15 17095.99 88888.00 2016-09-09 05:55:25.000 253 33741.41 110.15 17096.02 37825.84 2016-09-09 05:55:26.000 253 33741.41 110.14 17096.01 88888.00 2016-09-09 05:55:27.000 253 33741.41 110.18 17096.00 88888.00 2016-09-09 05:55:28.000 253 33741.40 110.08 17096.00 88888.00 2016-09-09 05:55:29.000 253 33741.43 110.07 17096.01 88888.00 2016-09-09 05:55:30.000 253 33741.42 110.07 17095.98 37825.75 2016-09-09 05:55:31.000 253 33741.45 110.09 17095.99 88888.00 2016-09-09 05:55:32.000 253 33741.47 110.10 17096.03 88888.00 2016-09-09 05:55:33.000 253 33741.48 110.04 17096.03 88888.00 2016-09-09 05:55:34.000 253 33741.48 110.06 17096.03 88888.00 2016-09-09 05:55:35.000 253 33741.45 110.02 17095.98 37825.80 2016-09-09 05:55:36.000 253 33741.47 110.04 17095.99 88888.00 2016-09-09 05:55:37.000 253 33741.50 110.03 17096.02 88888.00 2016-09-09 05:55:38.000 253 33741.53 109.99 17096.02 88888.00 2016-09-09 05:55:39.000 253 33741.58 109.98 17095.98 88888.00 2016-09-09 05:55:40.000 253 33741.55 109.99 17095.99 37825.92 2016-09-09 05:55:41.000 253 33741.53 109.98 17096.02 88888.00 2016-09-09 05:55:42.000 253 33741.52 109.94 17096.01 88888.00 2016-09-09 05:55:43.000 253 33741.57 109.95 17096.01 88888.00 2016-09-09 05:55:44.000 253 33741.60 109.97 17096.01 88888.00 2016-09-09 05:55:45.000 253 33741.54 109.95 17095.96 37825.94 2016-09-09 05:55:46.000 253 33741.54 109.95 17095.99 88888.00 2016-09-09 05:55:47.000 253 33741.53 109.96 17096.04 88888.00 2016-09-09 05:55:48.000 253 33741.51 109.99 17096.02 88888.00 2016-09-09 05:55:49.000 253 33741.52 110.01 17096.02 88888.00 2016-09-09 05:55:50.000 253 33741.52 110.01 17096.02 37825.95 2016-09-09 05:55:51.000 253 33741.50 110.05 17096.00 88888.00 2016-09-09 05:55:52.000 253 33741.45 110.08 17095.98 88888.00 2016-09-09 05:55:53.000 253 33741.44 110.08 17096.00 88888.00 2016-09-09 05:55:54.000 253 33741.39 110.07 17095.98 88888.00 2016-09-09 05:55:55.000 253 33741.42 110.11 17096.03 37825.81 2016-09-09 05:55:56.000 253 33741.45 110.12 17096.04 88888.00 2016-09-09 05:55:57.000 253 33741.42 110.15 17096.04 88888.00 2016-09-09 05:55:58.000 253 33741.37 110.16 17096.03 88888.00 2016-09-09 05:55:59.000 253 33741.38 110.19 17096.03 88888.00 2016-09-09 05:56:00.000 253 33741.40 110.21 17096.06 37825.83 2016-09-09 05:56:01.000 253 33741.42 110.25 17096.13 88888.00 2016-09-09 05:56:02.000 253 33741.39 110.27 17096.09 88888.00 2016-09-09 05:56:03.000 253 33741.38 110.24 17096.04 88888.00 2016-09-09 05:56:04.000 253 33741.38 110.19 17096.00 88888.00 2016-09-09 05:56:05.000 253 33741.38 110.18 17096.07 37825.75 2016-09-09 05:56:06.000 253 33741.43 110.19 17096.08 88888.00 2016-09-09 05:56:07.000 253 33741.41 110.18 17096.07 88888.00 2016-09-09 05:56:08.000 253 33741.36 110.17 17096.08 88888.00 2016-09-09 05:56:09.000 253 33741.40 110.17 17096.13 88888.00 2016-09-09 05:56:10.000 253 33741.36 110.16 17096.09 37825.79 2016-09-09 05:56:11.000 253 33741.40 110.15 17096.08 88888.00 2016-09-09 05:56:12.000 253 33741.36 110.18 17096.07 88888.00 2016-09-09 05:56:13.000 253 33741.37 110.21 17096.06 88888.00 2016-09-09 05:56:14.000 253 33741.35 110.21 17096.06 88888.00 2016-09-09 05:56:15.000 253 33741.35 110.23 17096.04 37825.85 2016-09-09 05:56:16.000 253 33741.34 110.21 17096.06 88888.00 2016-09-09 05:56:17.000 253 33741.34 110.22 17096.09 88888.00 2016-09-09 05:56:18.000 253 33741.37 110.20 17096.07 88888.00 2016-09-09 05:56:19.000 253 33741.41 110.23 17096.08 88888.00 2016-09-09 05:56:20.000 253 33741.41 110.23 17096.09 37825.84 2016-09-09 05:56:21.000 253 33741.44 110.25 17096.07 88888.00 2016-09-09 05:56:22.000 253 33741.42 110.24 17096.10 88888.00 2016-09-09 05:56:23.000 253 33741.38 110.28 17096.10 88888.00 2016-09-09 05:56:24.000 253 33741.37 110.25 17096.10 88888.00 2016-09-09 05:56:25.000 253 33741.37 110.25 17096.11 37825.74 2016-09-09 05:56:26.000 253 33741.35 110.28 17096.08 88888.00 2016-09-09 05:56:27.000 253 33741.36 110.27 17096.11 88888.00 2016-09-09 05:56:28.000 253 33741.36 110.24 17096.05 88888.00 2016-09-09 05:56:29.000 253 33741.40 110.27 17096.05 88888.00 2016-09-09 05:56:30.000 253 33741.38 110.29 17096.06 37825.82 2016-09-09 05:56:31.000 253 33741.38 110.34 17096.07 88888.00 2016-09-09 05:56:32.000 253 33741.36 110.39 17096.08 88888.00 2016-09-09 05:56:33.000 253 33741.37 110.38 17096.09 88888.00 2016-09-09 05:56:34.000 253 33741.38 110.40 17096.12 88888.00 2016-09-09 05:56:35.000 253 33741.35 110.38 17096.10 37825.77 2016-09-09 05:56:36.000 253 33741.36 110.32 17096.10 88888.00 2016-09-09 05:56:37.000 253 33741.38 110.31 17096.08 88888.00 2016-09-09 05:56:38.000 253 33741.39 110.34 17096.12 88888.00 2016-09-09 05:56:39.000 253 33741.37 110.34 17096.14 88888.00 2016-09-09 05:56:40.000 253 33741.43 110.35 17096.11 37825.70 2016-09-09 05:56:41.000 253 33741.41 110.36 17096.10 88888.00 2016-09-09 05:56:42.000 253 33741.35 110.32 17096.13 88888.00 2016-09-09 05:56:43.000 253 33741.37 110.35 17096.10 88888.00 2016-09-09 05:56:44.000 253 33741.40 110.36 17096.10 88888.00 2016-09-09 05:56:45.000 253 33741.40 110.41 17096.07 37825.79 2016-09-09 05:56:46.000 253 33741.44 110.43 17096.05 88888.00 2016-09-09 05:56:47.000 253 33741.43 110.40 17096.10 88888.00 2016-09-09 05:56:48.000 253 33741.41 110.38 17096.10 88888.00 2016-09-09 05:56:49.000 253 33741.40 110.36 17096.13 88888.00 2016-09-09 05:56:50.000 253 33741.43 110.36 17096.15 37825.85 2016-09-09 05:56:51.000 253 33741.49 110.35 17096.11 88888.00 2016-09-09 05:56:52.000 253 33741.48 110.33 17096.09 88888.00 2016-09-09 05:56:53.000 253 33741.49 110.30 17096.09 88888.00 2016-09-09 05:56:54.000 253 33741.48 110.29 17096.09 88888.00 2016-09-09 05:56:55.000 253 33741.47 110.29 17096.12 37825.73 2016-09-09 05:56:56.000 253 33741.47 110.30 17096.16 88888.00 2016-09-09 05:56:57.000 253 33741.50 110.31 17096.14 88888.00 2016-09-09 05:56:58.000 253 33741.47 110.28 17096.11 88888.00 2016-09-09 05:56:59.000 253 33741.55 110.29 17096.12 88888.00 2016-09-09 05:57:00.000 253 33741.55 110.34 17096.13 37825.81 2016-09-09 05:57:01.000 253 33741.53 110.37 17096.11 88888.00 2016-09-09 05:57:02.000 253 33741.49 110.34 17096.16 88888.00 2016-09-09 05:57:03.000 253 33741.47 110.30 17096.17 88888.00 2016-09-09 05:57:04.000 253 33741.44 110.26 17096.16 88888.00 2016-09-09 05:57:05.000 253 33741.43 110.29 17096.16 37825.84 2016-09-09 05:57:06.000 253 33741.45 110.33 17096.15 88888.00 2016-09-09 05:57:07.000 253 33741.46 110.33 17096.15 88888.00 2016-09-09 05:57:08.000 253 33741.44 110.34 17096.18 88888.00 2016-09-09 05:57:09.000 253 33741.45 110.37 17096.18 88888.00 2016-09-09 05:57:10.000 253 33741.46 110.35 17096.15 37825.88 2016-09-09 05:57:11.000 253 33741.45 110.31 17096.15 88888.00 2016-09-09 05:57:12.000 253 33741.45 110.29 17096.16 88888.00 2016-09-09 05:57:13.000 253 33741.46 110.30 17096.18 88888.00 2016-09-09 05:57:14.000 253 33741.45 110.31 17096.17 88888.00 2016-09-09 05:57:15.000 253 33741.45 110.34 17096.15 37825.83 2016-09-09 05:57:16.000 253 33741.49 110.37 17096.14 88888.00 2016-09-09 05:57:17.000 253 33741.49 110.39 17096.12 88888.00 2016-09-09 05:57:18.000 253 33741.46 110.35 17096.16 88888.00 2016-09-09 05:57:19.000 253 33741.43 110.34 17096.21 88888.00 2016-09-09 05:57:20.000 253 33741.47 110.34 17096.19 37825.84 2016-09-09 05:57:21.000 253 33741.51 110.33 17096.18 88888.00 2016-09-09 05:57:22.000 253 33741.48 110.30 17096.16 88888.00 2016-09-09 05:57:23.000 253 33741.43 110.29 17096.13 88888.00 2016-09-09 05:57:24.000 253 33741.44 110.28 17096.09 88888.00 2016-09-09 05:57:25.000 253 33741.46 110.30 17096.13 37825.81 2016-09-09 05:57:26.000 253 33741.41 110.31 17096.12 88888.00 2016-09-09 05:57:27.000 253 33741.41 110.32 17096.12 88888.00 2016-09-09 05:57:28.000 253 33741.41 110.31 17096.14 88888.00 2016-09-09 05:57:29.000 253 33741.43 110.27 17096.19 88888.00 2016-09-09 05:57:30.000 253 33741.43 110.28 17096.15 37825.87 2016-09-09 05:57:31.000 253 33741.41 110.25 17096.17 88888.00 2016-09-09 05:57:32.000 253 33741.39 110.24 17096.15 88888.00 2016-09-09 05:57:33.000 253 33741.39 110.26 17096.16 88888.00 2016-09-09 05:57:34.000 253 33741.39 110.31 17096.14 88888.00 2016-09-09 05:57:35.000 253 33741.41 110.36 17096.16 37825.81 2016-09-09 05:57:36.000 253 33741.39 110.37 17096.17 88888.00 2016-09-09 05:57:37.000 253 33741.37 110.39 17096.16 88888.00 2016-09-09 05:57:38.000 253 33741.35 110.37 17096.16 88888.00 2016-09-09 05:57:39.000 253 33741.40 110.38 17096.17 88888.00 2016-09-09 05:57:40.000 253 33741.41 110.36 17096.18 37825.74 2016-09-09 05:57:41.000 253 33741.39 110.35 17096.17 88888.00 2016-09-09 05:57:42.000 253 33741.36 110.35 17096.16 88888.00 2016-09-09 05:57:43.000 253 33741.36 110.37 17096.18 88888.00 2016-09-09 05:57:44.000 253 33741.36 110.37 17096.18 88888.00 2016-09-09 05:57:45.000 253 33741.34 110.39 17096.18 37825.81 2016-09-09 05:57:46.000 253 33741.33 110.37 17096.20 88888.00 2016-09-09 05:57:47.000 253 33741.34 110.36 17096.23 88888.00 2016-09-09 05:57:48.000 253 33741.33 110.35 17096.20 88888.00 2016-09-09 05:57:49.000 253 33741.32 110.34 17096.18 88888.00 2016-09-09 05:57:50.000 253 33741.37 110.37 17096.17 37825.86 2016-09-09 05:57:51.000 253 33741.42 110.41 17096.19 88888.00 2016-09-09 05:57:52.000 253 33741.43 110.40 17096.20 88888.00 2016-09-09 05:57:53.000 253 33741.44 110.42 17096.18 88888.00 2016-09-09 05:57:54.000 253 33741.45 110.46 17096.12 88888.00 2016-09-09 05:57:55.000 253 33741.38 110.48 17096.12 37825.78 2016-09-09 05:57:56.000 253 33741.33 110.47 17096.17 88888.00 2016-09-09 05:57:57.000 253 33741.31 110.46 17096.21 88888.00 2016-09-09 05:57:58.000 253 33741.26 110.47 17096.18 88888.00 2016-09-09 05:57:59.000 253 33741.26 110.47 17096.19 88888.00 2016-09-09 05:58:00.000 253 33741.27 110.46 17096.20 37825.77 2016-09-09 05:58:01.000 253 33741.28 110.50 17096.20 88888.00 2016-09-09 05:58:02.000 253 33741.27 110.55 17096.22 88888.00 2016-09-09 05:58:03.000 253 33741.24 110.55 17096.22 88888.00 2016-09-09 05:58:04.000 253 33741.29 110.57 17096.21 88888.00 2016-09-09 05:58:05.000 253 33741.23 110.52 17096.21 37825.69 2016-09-09 05:58:06.000 253 33741.23 110.51 17096.21 88888.00 2016-09-09 05:58:07.000 253 33741.25 110.52 17096.19 88888.00 2016-09-09 05:58:08.000 253 33741.25 110.49 17096.17 88888.00 2016-09-09 05:58:09.000 253 33741.23 110.48 17096.16 88888.00 2016-09-09 05:58:10.000 253 33741.26 110.46 17096.13 37825.71 2016-09-09 05:58:11.000 253 33741.29 110.42 17096.12 88888.00 2016-09-09 05:58:12.000 253 33741.30 110.36 17096.16 88888.00 2016-09-09 05:58:13.000 253 33741.33 110.37 17096.12 88888.00 2016-09-09 05:58:14.000 253 33741.32 110.36 17096.15 88888.00 2016-09-09 05:58:15.000 253 33741.33 110.38 17096.15 37825.81 2016-09-09 05:58:16.000 253 33741.35 110.38 17096.14 88888.00 2016-09-09 05:58:17.000 253 33741.40 110.39 17096.15 88888.00 2016-09-09 05:58:18.000 253 33741.40 110.36 17096.18 88888.00 2016-09-09 05:58:19.000 253 33741.43 110.31 17096.20 88888.00 2016-09-09 05:58:20.000 253 33741.47 110.32 17096.24 37825.89 2016-09-09 05:58:21.000 253 33741.46 110.31 17096.19 88888.00 2016-09-09 05:58:22.000 253 33741.47 110.30 17096.16 88888.00 2016-09-09 05:58:23.000 253 33741.45 110.30 17096.18 88888.00 2016-09-09 05:58:24.000 253 33741.48 110.32 17096.21 88888.00 2016-09-09 05:58:25.000 253 33741.49 110.37 17096.18 37825.92 2016-09-09 05:58:26.000 253 33741.49 110.33 17096.16 88888.00 2016-09-09 05:58:27.000 253 33741.50 110.36 17096.17 88888.00 2016-09-09 05:58:28.000 253 33741.48 110.34 17096.19 88888.00 2016-09-09 05:58:29.000 253 33741.51 110.34 17096.18 88888.00 2016-09-09 05:58:30.000 253 33741.50 110.31 17096.15 37826.04 2016-09-09 05:58:31.000 253 33741.52 110.31 17096.19 88888.00 2016-09-09 05:58:32.000 253 33741.53 110.31 17096.18 88888.00 2016-09-09 05:58:33.000 253 33741.59 110.31 17096.18 88888.00 2016-09-09 05:58:34.000 253 33741.59 110.27 17096.18 88888.00 2016-09-09 05:58:35.000 253 33741.57 110.27 17096.22 37825.97 2016-09-09 05:58:36.000 253 33741.57 110.31 17096.23 88888.00 2016-09-09 05:58:37.000 253 33741.57 110.26 17096.18 88888.00 2016-09-09 05:58:38.000 253 33741.58 110.19 17096.21 88888.00 2016-09-09 05:58:39.000 253 33741.61 110.25 17096.20 88888.00 2016-09-09 05:58:40.000 253 33741.62 110.25 17096.16 37826.08 2016-09-09 05:58:41.000 253 33741.59 110.18 17096.22 88888.00 2016-09-09 05:58:42.000 253 33741.57 110.16 17096.23 88888.00 2016-09-09 05:58:43.000 253 33741.61 110.16 17096.17 88888.00 2016-09-09 05:58:44.000 253 33741.56 110.16 17096.19 88888.00 2016-09-09 05:58:45.000 253 33741.57 110.22 17096.19 37825.98 2016-09-09 05:58:46.000 253 33741.56 110.25 17096.22 88888.00 2016-09-09 05:58:47.000 253 33741.54 110.22 17096.23 88888.00 2016-09-09 05:58:48.000 253 33741.49 110.28 17096.26 88888.00 2016-09-09 05:58:49.000 253 33741.46 110.32 17096.25 88888.00 2016-09-09 05:58:50.000 253 33741.42 110.34 17096.23 37826.01 2016-09-09 05:58:51.000 253 33741.38 110.36 17096.18 88888.00 2016-09-09 05:58:52.000 253 33741.36 110.35 17096.22 88888.00 2016-09-09 05:58:53.000 253 33741.36 110.37 17096.23 88888.00 2016-09-09 05:58:54.000 253 33741.32 110.37 17096.20 88888.00 2016-09-09 05:58:55.000 253 33741.30 110.36 17096.25 37825.80 2016-09-09 05:58:56.000 253 33741.34 110.38 17096.23 88888.00 2016-09-09 05:58:57.000 253 33741.37 110.37 17096.25 88888.00 2016-09-09 05:58:58.000 253 33741.38 110.40 17096.27 88888.00 2016-09-09 05:58:59.000 253 33741.33 110.44 17096.25 88888.00 2016-09-09 05:59:00.000 253 33741.33 110.46 17096.25 37825.80 2016-09-09 05:59:01.000 253 33741.36 110.42 17096.25 88888.00 2016-09-09 05:59:02.000 253 33741.32 110.41 17096.26 88888.00 2016-09-09 05:59:03.000 253 33741.33 110.44 17096.24 88888.00 2016-09-09 05:59:04.000 253 33741.33 110.46 17096.26 88888.00 2016-09-09 05:59:05.000 253 33741.36 110.45 17096.27 37825.75 2016-09-09 05:59:06.000 253 33741.36 110.47 17096.28 88888.00 2016-09-09 05:59:07.000 253 33741.33 110.45 17096.29 88888.00 2016-09-09 05:59:08.000 253 33741.29 110.44 17096.30 88888.00 2016-09-09 05:59:09.000 253 33741.32 110.44 17096.28 88888.00 2016-09-09 05:59:10.000 253 33741.33 110.44 17096.30 37825.78 2016-09-09 05:59:11.000 253 33741.31 110.43 17096.33 88888.00 2016-09-09 05:59:12.000 253 33741.28 110.43 17096.30 88888.00 2016-09-09 05:59:13.000 253 33741.28 110.45 17096.30 88888.00 2016-09-09 05:59:14.000 253 33741.29 110.45 17096.34 88888.00 2016-09-09 05:59:15.000 253 33741.29 110.44 17096.36 37825.77 2016-09-09 05:59:16.000 253 33741.29 110.42 17096.34 88888.00 2016-09-09 05:59:17.000 253 33741.28 110.41 17096.31 88888.00 2016-09-09 05:59:18.000 253 33741.29 110.41 17096.32 88888.00 2016-09-09 05:59:19.000 253 33741.33 110.43 17096.37 88888.00 2016-09-09 05:59:20.000 253 33741.35 110.39 17096.34 37825.78 2016-09-09 05:59:21.000 253 33741.37 110.41 17096.33 88888.00 2016-09-09 05:59:22.000 253 33741.37 110.40 17096.33 88888.00 2016-09-09 05:59:23.000 253 33741.39 110.37 17096.33 88888.00 2016-09-09 05:59:24.000 253 33741.35 110.37 17096.34 88888.00 2016-09-09 05:59:25.000 253 33741.34 110.36 17096.34 37825.80 2016-09-09 05:59:26.000 253 33741.33 110.33 17096.33 88888.00 2016-09-09 05:59:27.000 253 33741.37 110.38 17096.35 88888.00 2016-09-09 05:59:28.000 253 33741.36 110.38 17096.30 88888.00 2016-09-09 05:59:29.000 253 33741.35 110.39 17096.29 88888.00 2016-09-09 05:59:30.000 253 33741.33 110.38 17096.30 37825.82 2016-09-09 05:59:31.000 253 33741.32 110.40 17096.34 88888.00 2016-09-09 05:59:32.000 253 33741.32 110.43 17096.33 88888.00 2016-09-09 05:59:33.000 253 33741.31 110.41 17096.31 88888.00 2016-09-09 05:59:34.000 253 33741.33 110.42 17096.31 88888.00 2016-09-09 05:59:35.000 253 33741.30 110.44 17096.34 37825.91 2016-09-09 05:59:36.000 253 33741.32 110.45 17096.34 88888.00 2016-09-09 05:59:37.000 253 33741.33 110.47 17096.32 88888.00 2016-09-09 05:59:38.000 253 33741.26 110.47 17096.30 88888.00 2016-09-09 05:59:39.000 253 33741.26 110.47 17096.30 88888.00 2016-09-09 05:59:40.000 253 33741.28 110.47 17096.32 37825.77 2016-09-09 05:59:41.000 253 33741.24 110.45 17096.30 88888.00 2016-09-09 05:59:42.000 253 33741.22 110.41 17096.34 88888.00 2016-09-09 05:59:43.000 253 33741.24 110.43 17096.37 88888.00 2016-09-09 05:59:44.000 253 33741.27 110.40 17096.34 88888.00 2016-09-09 05:59:45.000 253 33741.26 110.42 17096.36 37825.79 2016-09-09 05:59:46.000 253 33741.29 110.44 17096.37 88888.00 2016-09-09 05:59:47.000 253 33741.31 110.41 17096.35 88888.00 2016-09-09 05:59:48.000 253 33741.30 110.39 17096.37 88888.00 2016-09-09 05:59:49.000 253 33741.30 110.38 17096.36 88888.00 2016-09-09 05:59:50.000 253 33741.27 110.41 17096.36 37825.86 2016-09-09 05:59:51.000 253 33741.25 110.44 17096.39 88888.00 2016-09-09 05:59:52.000 253 33741.29 110.44 17096.40 88888.00 2016-09-09 05:59:53.000 253 33741.34 110.42 17096.38 88888.00 2016-09-09 05:59:54.000 253 33741.34 110.45 17096.38 88888.00 2016-09-09 05:59:55.000 253 33741.30 110.49 17096.38 37825.83 2016-09-09 05:59:56.000 253 33741.31 110.49 17096.41 88888.00 2016-09-09 05:59:57.000 253 33741.30 110.50 17096.39 88888.00 2016-09-09 05:59:58.000 253 33741.29 110.50 17096.37 88888.00 2016-09-09 05:59:59.000 253 33741.27 110.45 17096.40 88888.00 2016-09-09 06:00:00.000 253 33741.26 110.45 17096.38 37825.70 2016-09-09 06:00:01.000 253 33741.24 110.45 17096.35 88888.00 2016-09-09 06:00:02.000 253 33741.23 110.49 17096.40 88888.00 2016-09-09 06:00:03.000 253 33741.26 110.46 17096.39 88888.00 2016-09-09 06:00:04.000 253 33741.31 110.48 17096.40 88888.00 2016-09-09 06:00:05.000 253 33741.34 110.55 17096.39 37825.82 2016-09-09 06:00:06.000 253 33741.34 110.57 17096.37 88888.00 2016-09-09 06:00:07.000 253 33741.34 110.55 17096.39 88888.00 2016-09-09 06:00:08.000 253 33741.31 110.52 17096.37 88888.00 2016-09-09 06:00:09.000 253 33741.34 110.50 17096.38 88888.00 2016-09-09 06:00:10.000 253 33741.29 110.48 17096.38 37825.80 2016-09-09 06:00:11.000 253 33741.33 110.49 17096.39 88888.00 2016-09-09 06:00:12.000 253 33741.35 110.45 17096.35 88888.00 2016-09-09 06:00:13.000 253 33741.36 110.46 17096.37 88888.00 2016-09-09 06:00:14.000 253 33741.38 110.44 17096.35 88888.00 2016-09-09 06:00:15.000 253 33741.36 110.42 17096.38 37825.83 2016-09-09 06:00:16.000 253 33741.38 110.44 17096.39 88888.00 2016-09-09 06:00:17.000 253 33741.36 110.43 17096.37 88888.00 2016-09-09 06:00:18.000 253 33741.32 110.43 17096.37 88888.00 2016-09-09 06:00:19.000 253 33741.32 110.45 17096.36 88888.00 2016-09-09 06:00:20.000 253 33741.34 110.41 17096.38 37825.86 2016-09-09 06:00:21.000 253 33741.36 110.40 17096.39 88888.00 2016-09-09 06:00:22.000 253 33741.35 110.40 17096.35 88888.00 2016-09-09 06:00:23.000 253 33741.33 110.40 17096.38 88888.00 2016-09-09 06:00:24.000 253 33741.33 110.40 17096.37 88888.00 2016-09-09 06:00:25.000 253 33741.36 110.42 17096.38 37825.83 2016-09-09 06:00:26.000 253 33741.31 110.43 17096.38 88888.00 2016-09-09 06:00:27.000 253 33741.29 110.39 17096.39 88888.00 2016-09-09 06:00:28.000 253 33741.32 110.42 17096.43 88888.00 2016-09-09 06:00:29.000 253 33741.25 110.44 17096.46 88888.00 2016-09-09 06:00:30.000 253 33741.20 110.40 17096.42 37825.83 2016-09-09 06:00:31.000 253 33741.21 110.40 17096.44 88888.00 2016-09-09 06:00:32.000 253 33741.24 110.38 17096.42 88888.00 2016-09-09 06:00:33.000 253 33741.28 110.40 17096.40 88888.00 2016-09-09 06:00:34.000 253 33741.26 110.47 17096.39 88888.00 2016-09-09 06:00:35.000 253 33741.25 110.46 17096.39 37825.90 2016-09-09 06:00:36.000 253 33741.24 110.50 17096.41 88888.00 2016-09-09 06:00:37.000 253 33741.24 110.47 17096.41 88888.00 2016-09-09 06:00:38.000 253 33741.22 110.46 17096.42 88888.00 2016-09-09 06:00:39.000 253 33741.24 110.42 17096.44 88888.00 2016-09-09 06:00:40.000 253 33741.25 110.44 17096.44 37825.78 2016-09-09 06:00:41.000 253 33741.22 110.50 17096.43 88888.00 2016-09-09 06:00:42.000 253 33741.16 110.43 17096.42 88888.00 2016-09-09 06:00:43.000 253 33741.15 110.46 17096.39 88888.00 2016-09-09 06:00:44.000 253 33741.17 110.48 17096.36 88888.00 2016-09-09 06:00:45.000 253 33741.14 110.49 17096.39 37825.74 2016-09-09 06:00:46.000 253 33741.13 110.52 17096.38 88888.00 2016-09-09 06:00:47.000 253 33741.12 110.52 17096.42 88888.00 2016-09-09 06:00:48.000 253 33741.09 110.48 17096.40 88888.00 2016-09-09 06:00:49.000 253 33741.14 110.43 17096.39 88888.00 2016-09-09 06:00:50.000 253 33741.16 110.43 17096.37 37825.64 2016-09-09 06:00:51.000 253 33741.16 110.44 17096.41 88888.00 2016-09-09 06:00:52.000 253 33741.17 110.45 17096.41 88888.00 2016-09-09 06:00:53.000 253 33741.16 110.49 17096.40 88888.00 2016-09-09 06:00:54.000 253 33741.15 110.48 17096.37 88888.00 2016-09-09 06:00:55.000 253 33741.13 110.47 17096.39 37825.83 2016-09-09 06:00:56.000 253 33741.15 110.45 17096.41 88888.00 2016-09-09 06:00:57.000 253 33741.20 110.45 17096.39 88888.00 2016-09-09 06:00:58.000 253 33741.22 110.42 17096.43 88888.00 2016-09-09 06:00:59.000 253 33741.21 110.42 17096.44 88888.00 2016-09-09 06:01:00.000 253 33741.23 110.41 17096.45 37825.77 2016-09-09 06:01:01.000 253 33741.25 110.39 17096.45 88888.00 2016-09-09 06:01:02.000 253 33741.21 110.39 17096.44 88888.00 2016-09-09 06:01:03.000 253 33741.22 110.35 17096.46 88888.00 2016-09-09 06:01:04.000 253 33741.26 110.34 17096.43 88888.00 2016-09-09 06:01:05.000 253 33741.30 110.33 17096.42 37825.85 2016-09-09 06:01:06.000 253 33741.29 110.34 17096.43 88888.00 2016-09-09 06:01:07.000 253 33741.29 110.31 17096.45 88888.00 2016-09-09 06:01:08.000 253 33741.26 110.29 17096.44 88888.00 2016-09-09 06:01:09.000 253 33741.28 110.28 17096.45 88888.00 2016-09-09 06:01:10.000 253 33741.26 110.30 17096.46 37825.90 2016-09-09 06:01:11.000 253 33741.29 110.31 17096.41 88888.00 2016-09-09 06:01:12.000 253 33741.34 110.30 17096.41 88888.00 2016-09-09 06:01:13.000 253 33741.37 110.34 17096.43 88888.00 2016-09-09 06:01:14.000 253 33741.32 110.33 17096.40 88888.00 2016-09-09 06:01:15.000 253 33741.33 110.34 17096.40 37826.00 2016-09-09 06:01:16.000 253 33741.31 110.35 17096.39 88888.00 2016-09-09 06:01:17.000 253 33741.33 110.38 17096.42 88888.00 2016-09-09 06:01:18.000 253 33741.31 110.40 17096.41 88888.00 2016-09-09 06:01:19.000 253 33741.23 110.39 17096.43 88888.00 2016-09-09 06:01:20.000 253 33741.22 110.42 17096.46 37825.96 2016-09-09 06:01:21.000 253 33741.24 110.47 17096.47 88888.00 2016-09-09 06:01:22.000 253 33741.23 110.47 17096.46 88888.00 2016-09-09 06:01:23.000 253 33741.27 110.47 17096.49 88888.00 2016-09-09 06:01:24.000 253 33741.30 110.46 17096.50 88888.00 2016-09-09 06:01:25.000 253 33741.25 110.46 17096.51 37825.88 2016-09-09 06:01:26.000 253 33741.21 110.48 17096.50 88888.00 2016-09-09 06:01:27.000 253 33741.26 110.49 17096.50 88888.00 2016-09-09 06:01:28.000 253 33741.28 110.48 17096.52 88888.00 2016-09-09 06:01:29.000 253 33741.25 110.47 17096.54 88888.00 2016-09-09 06:01:30.000 253 33741.27 110.44 17096.49 37825.93 2016-09-09 06:01:31.000 253 33741.27 110.43 17096.50 88888.00 2016-09-09 06:01:32.000 253 33741.24 110.44 17096.48 88888.00 2016-09-09 06:01:33.000 253 33741.23 110.40 17096.47 88888.00 2016-09-09 06:01:34.000 253 33741.22 110.41 17096.49 88888.00 2016-09-09 06:01:35.000 253 33741.24 110.37 17096.50 37825.95 2016-09-09 06:01:36.000 253 33741.25 110.38 17096.51 88888.00 2016-09-09 06:01:37.000 253 33741.26 110.38 17096.51 88888.00 2016-09-09 06:01:38.000 253 33741.25 110.37 17096.54 88888.00 2016-09-09 06:01:39.000 253 33741.25 110.36 17096.55 88888.00 2016-09-09 06:01:40.000 253 33741.24 110.37 17096.54 37825.89 2016-09-09 06:01:41.000 253 33741.29 110.37 17096.54 88888.00 2016-09-09 06:01:42.000 253 33741.33 110.33 17096.53 88888.00 2016-09-09 06:01:43.000 253 33741.32 110.34 17096.53 88888.00 2016-09-09 06:01:44.000 253 33741.32 110.33 17096.52 88888.00 2016-09-09 06:01:45.000 253 33741.32 110.31 17096.49 37825.97 2016-09-09 06:01:46.000 253 33741.30 110.32 17096.47 88888.00 2016-09-09 06:01:47.000 253 33741.33 110.31 17096.48 88888.00 2016-09-09 06:01:48.000 253 33741.34 110.30 17096.53 88888.00 2016-09-09 06:01:49.000 253 33741.38 110.31 17096.55 88888.00 2016-09-09 06:01:50.000 253 33741.38 110.26 17096.50 37825.99 2016-09-09 06:01:51.000 253 33741.38 110.24 17096.51 88888.00 2016-09-09 06:01:52.000 253 33741.36 110.23 17096.54 88888.00 2016-09-09 06:01:53.000 253 33741.34 110.25 17096.51 88888.00 2016-09-09 06:01:54.000 253 33741.35 110.26 17096.47 88888.00 2016-09-09 06:01:55.000 253 33741.42 110.23 17096.43 37826.06 2016-09-09 06:01:56.000 253 33741.45 110.25 17096.46 88888.00 2016-09-09 06:01:57.000 253 33741.44 110.27 17096.48 88888.00 2016-09-09 06:01:58.000 253 33741.45 110.25 17096.46 88888.00 2016-09-09 06:01:59.000 253 33741.47 110.23 17096.44 88888.00 2016-09-09 06:02:00.000 253 33741.47 110.20 17096.46 37826.10 2016-09-09 06:02:01.000 253 33741.49 110.24 17096.44 88888.00 2016-09-09 06:02:02.000 253 33741.51 110.26 17096.45 88888.00 2016-09-09 06:02:03.000 253 33741.50 110.25 17096.46 88888.00 2016-09-09 06:02:04.000 253 33741.51 110.26 17096.43 88888.00 2016-09-09 06:02:05.000 253 33741.52 110.29 17096.44 37826.05 2016-09-09 06:02:06.000 253 33741.49 110.27 17096.44 88888.00 2016-09-09 06:02:07.000 253 33741.49 110.29 17096.43 88888.00 2016-09-09 06:02:08.000 253 33741.46 110.30 17096.43 88888.00 2016-09-09 06:02:09.000 253 33741.49 110.28 17096.43 88888.00 2016-09-09 06:02:10.000 253 33741.53 110.27 17096.43 37826.07 2016-09-09 06:02:11.000 253 33741.51 110.32 17096.45 88888.00 2016-09-09 06:02:12.000 253 33741.47 110.35 17096.40 88888.00 2016-09-09 06:02:13.000 253 33741.42 110.34 17096.43 88888.00 2016-09-09 06:02:14.000 253 33741.38 110.37 17096.43 88888.00 2016-09-09 06:02:15.000 253 33741.40 110.36 17096.46 37826.07 2016-09-09 06:02:16.000 253 33741.42 110.39 17096.48 88888.00 2016-09-09 06:02:17.000 253 33741.43 110.39 17096.51 88888.00 2016-09-09 06:02:18.000 253 33741.42 110.38 17096.54 88888.00 2016-09-09 06:02:19.000 253 33741.38 110.40 17096.52 88888.00 2016-09-09 06:02:20.000 253 33741.40 110.42 17096.50 37826.00 2016-09-09 06:02:21.000 253 33741.37 110.42 17096.44 88888.00 2016-09-09 06:02:22.000 253 33741.35 110.46 17096.48 88888.00 2016-09-09 06:02:23.000 253 33741.31 110.44 17096.50 88888.00 2016-09-09 06:02:24.000 253 33741.30 110.41 17096.48 88888.00 2016-09-09 06:02:25.000 253 33741.32 110.42 17096.48 37825.95 2016-09-09 06:02:26.000 253 33741.36 110.43 17096.50 88888.00 2016-09-09 06:02:27.000 253 33741.31 110.44 17096.51 88888.00 2016-09-09 06:02:28.000 253 33741.28 110.43 17096.53 88888.00 2016-09-09 06:02:29.000 253 33741.26 110.42 17096.54 88888.00 2016-09-09 06:02:30.000 253 33741.28 110.44 17096.53 37826.05 2016-09-09 06:02:31.000 253 33741.29 110.45 17096.51 88888.00 2016-09-09 06:02:32.000 253 33741.26 110.49 17096.53 88888.00 2016-09-09 06:02:33.000 253 33741.27 110.54 17096.55 88888.00 2016-09-09 06:02:34.000 253 33741.25 110.54 17096.54 88888.00 2016-09-09 06:02:35.000 253 33741.26 110.55 17096.53 37825.97 2016-09-09 06:02:36.000 253 33741.27 110.53 17096.53 88888.00 2016-09-09 06:02:37.000 253 33741.26 110.57 17096.54 88888.00 2016-09-09 06:02:38.000 253 33741.27 110.57 17096.54 88888.00 2016-09-09 06:02:39.000 253 33741.27 110.58 17096.52 88888.00 2016-09-09 06:02:40.000 253 33741.26 110.59 17096.50 37825.92 2016-09-09 06:02:41.000 253 33741.27 110.58 17096.50 88888.00 2016-09-09 06:02:42.000 253 33741.28 110.58 17096.54 88888.00 2016-09-09 06:02:43.000 253 33741.30 110.60 17096.54 88888.00 2016-09-09 06:02:44.000 253 33741.32 110.57 17096.57 88888.00 2016-09-09 06:02:45.000 253 33741.37 110.56 17096.58 37825.96 2016-09-09 06:02:46.000 253 33741.36 110.59 17096.56 88888.00 2016-09-09 06:02:47.000 253 33741.36 110.60 17096.54 88888.00 2016-09-09 06:02:48.000 253 33741.35 110.59 17096.57 88888.00 2016-09-09 06:02:49.000 253 33741.34 110.59 17096.58 88888.00 2016-09-09 06:02:50.000 253 33741.30 110.59 17096.55 37826.07 2016-09-09 06:02:51.000 253 33741.32 110.55 17096.61 88888.00 2016-09-09 06:02:52.000 253 33741.35 110.52 17096.62 88888.00 2016-09-09 06:02:53.000 253 33741.32 110.49 17096.63 88888.00 2016-09-09 06:02:54.000 253 33741.29 110.47 17096.62 88888.00 2016-09-09 06:02:55.000 253 33741.25 110.45 17096.62 37825.98 2016-09-09 06:02:56.000 253 33741.28 110.44 17096.63 88888.00 2016-09-09 06:02:57.000 253 33741.29 110.46 17096.62 88888.00 2016-09-09 06:02:58.000 253 33741.29 110.46 17096.62 88888.00 2016-09-09 06:02:59.000 253 33741.28 110.43 17096.59 88888.00 2016-09-09 06:03:00.000 253 33741.30 110.41 17096.60 37825.99 2016-09-09 06:03:01.000 253 33741.31 110.44 17096.63 88888.00 2016-09-09 06:03:02.000 253 33741.26 110.44 17096.60 88888.00 2016-09-09 06:03:03.000 253 33741.29 110.44 17096.57 88888.00 2016-09-09 06:03:04.000 253 33741.34 110.42 17096.54 88888.00 2016-09-09 06:03:05.000 253 33741.35 110.42 17096.57 37825.98 2016-09-09 06:03:06.000 253 33741.34 110.44 17096.59 88888.00 2016-09-09 06:03:07.000 253 33741.37 110.44 17096.57 88888.00 2016-09-09 06:03:08.000 253 33741.36 110.42 17096.56 88888.00 2016-09-09 06:03:09.000 253 33741.35 110.39 17096.60 88888.00 2016-09-09 06:03:10.000 253 33741.37 110.40 17096.61 37826.06 2016-09-09 06:03:11.000 253 33741.41 110.40 17096.59 88888.00 2016-09-09 06:03:12.000 253 33741.39 110.40 17096.59 88888.00 2016-09-09 06:03:13.000 253 33741.37 110.40 17096.58 88888.00 2016-09-09 06:03:14.000 253 33741.33 110.42 17096.54 88888.00 2016-09-09 06:03:15.000 253 33741.31 110.46 17096.56 37826.08 2016-09-09 06:03:16.000 253 33741.27 110.45 17096.57 88888.00 2016-09-09 06:03:17.000 253 33741.31 110.48 17096.58 88888.00 2016-09-09 06:03:18.000 253 33741.31 110.45 17096.59 88888.00 2016-09-09 06:03:19.000 253 33741.29 110.46 17096.59 88888.00 2016-09-09 06:03:20.000 253 33741.26 110.45 17096.57 37826.02 2016-09-09 06:03:21.000 253 33741.25 110.46 17096.59 88888.00 2016-09-09 06:03:22.000 253 33741.23 110.47 17096.61 88888.00 2016-09-09 06:03:23.000 253 33741.23 110.49 17096.59 88888.00 2016-09-09 06:03:24.000 253 33741.22 110.51 17096.60 88888.00 2016-09-09 06:03:25.000 253 33741.19 110.49 17096.59 37826.02 2016-09-09 06:03:26.000 253 33741.19 110.50 17096.60 88888.00 2016-09-09 06:03:27.000 253 33741.13 110.51 17096.59 88888.00 2016-09-09 06:03:28.000 253 33741.15 110.52 17096.60 88888.00 2016-09-09 06:03:29.000 253 33741.16 110.56 17096.60 88888.00 2016-09-09 06:03:30.000 253 33741.14 110.61 17096.60 37825.88 2016-09-09 06:03:31.000 253 33741.12 110.64 17096.60 88888.00 2016-09-09 06:03:32.000 253 33741.12 110.61 17096.63 88888.00 2016-09-09 06:03:33.000 253 33741.10 110.65 17096.61 88888.00 2016-09-09 06:03:34.000 253 33741.09 110.68 17096.60 88888.00 2016-09-09 06:03:35.000 253 33741.10 110.70 17096.64 37825.92 2016-09-09 06:03:36.000 253 33741.07 110.70 17096.63 88888.00 2016-09-09 06:03:37.000 253 33741.05 110.72 17096.62 88888.00 2016-09-09 06:03:38.000 253 33741.05 110.70 17096.62 88888.00 2016-09-09 06:03:39.000 253 33741.06 110.70 17096.62 88888.00 2016-09-09 06:03:40.000 253 33741.03 110.72 17096.63 37825.84 2016-09-09 06:03:41.000 253 33741.03 110.74 17096.67 88888.00 2016-09-09 06:03:42.000 253 33741.07 110.76 17096.70 88888.00 2016-09-09 06:03:43.000 253 33741.08 110.76 17096.66 88888.00 2016-09-09 06:03:44.000 253 33741.07 110.77 17096.65 88888.00 2016-09-09 06:03:45.000 253 33741.10 110.73 17096.67 37825.79 2016-09-09 06:03:46.000 253 33741.10 110.74 17096.67 88888.00 2016-09-09 06:03:47.000 253 33741.08 110.74 17096.67 88888.00 2016-09-09 06:03:48.000 253 33741.05 110.67 17096.68 88888.00 2016-09-09 06:03:49.000 253 33741.05 110.72 17096.66 88888.00 2016-09-09 06:03:50.000 253 33741.07 110.74 17096.66 37825.91 2016-09-09 06:03:51.000 253 33741.03 110.71 17096.63 88888.00 2016-09-09 06:03:52.000 253 33741.07 110.73 17096.61 88888.00 2016-09-09 06:03:53.000 253 33741.10 110.73 17096.68 88888.00 2016-09-09 06:03:54.000 253 33741.09 110.69 17096.70 88888.00 2016-09-09 06:03:55.000 253 33741.12 110.70 17096.69 37825.90 2016-09-09 06:03:56.000 253 33741.11 110.77 17096.72 88888.00 2016-09-09 06:03:57.000 253 33741.08 110.77 17096.75 88888.00 2016-09-09 06:03:58.000 253 33741.10 110.76 17096.73 88888.00 2016-09-09 06:03:59.000 253 33741.09 110.77 17096.69 88888.00 2016-09-09 06:04:00.000 253 33741.09 110.81 17096.69 37825.93 2016-09-09 06:04:01.000 253 33741.04 110.80 17096.71 88888.00 2016-09-09 06:04:02.000 253 33741.01 110.81 17096.71 88888.00 2016-09-09 06:04:03.000 253 33740.99 110.83 17096.75 88888.00 2016-09-09 06:04:04.000 253 33741.01 110.87 17096.73 88888.00 2016-09-09 06:04:05.000 253 33741.01 110.88 17096.73 37825.88 2016-09-09 06:04:06.000 253 33741.01 110.88 17096.72 88888.00 2016-09-09 06:04:07.000 253 33740.99 110.90 17096.71 88888.00 2016-09-09 06:04:08.000 253 33741.00 110.87 17096.71 88888.00 2016-09-09 06:04:09.000 253 33740.99 110.85 17096.69 88888.00 2016-09-09 06:04:10.000 253 33740.97 110.89 17096.72 37825.79 2016-09-09 06:04:11.000 253 33740.97 110.89 17096.75 88888.00 2016-09-09 06:04:12.000 253 33740.93 110.92 17096.78 88888.00 2016-09-09 06:04:13.000 253 33740.93 110.92 17096.79 88888.00 2016-09-09 06:04:14.000 253 33740.93 110.93 17096.79 88888.00 2016-09-09 06:04:15.000 253 33740.94 110.93 17096.77 37825.80 2016-09-09 06:04:16.000 253 33740.96 110.97 17096.77 88888.00 2016-09-09 06:04:17.000 253 33740.95 110.94 17096.78 88888.00 2016-09-09 06:04:18.000 253 33740.90 110.93 17096.78 88888.00 2016-09-09 06:04:19.000 253 33740.86 110.90 17096.77 88888.00 2016-09-09 06:04:20.000 253 33740.87 110.91 17096.77 37825.74 2016-09-09 06:04:21.000 253 33740.90 110.93 17096.76 88888.00 2016-09-09 06:04:22.000 253 33740.94 110.93 17096.75 88888.00 2016-09-09 06:04:23.000 253 33740.94 110.95 17096.75 88888.00 2016-09-09 06:04:24.000 253 33740.96 110.90 17096.76 88888.00 2016-09-09 06:04:25.000 253 33740.94 110.91 17096.76 37825.69 2016-09-09 06:04:26.000 253 33740.91 110.89 17096.76 88888.00 2016-09-09 06:04:27.000 253 33740.93 110.93 17096.83 88888.00 2016-09-09 06:04:28.000 253 33740.92 110.95 17096.83 88888.00 2016-09-09 06:04:29.000 253 33740.95 110.95 17096.82 88888.00 2016-09-09 06:04:30.000 253 33740.96 110.96 17096.82 37825.71 2016-09-09 06:04:31.000 253 33740.94 110.93 17096.79 88888.00 2016-09-09 06:04:32.000 253 33740.93 110.96 17096.73 88888.00 2016-09-09 06:04:33.000 253 33740.89 110.98 17096.74 88888.00 2016-09-09 06:04:34.000 253 33740.87 110.98 17096.73 88888.00 2016-09-09 06:04:35.000 253 33740.86 110.97 17096.71 37825.80 2016-09-09 06:04:36.000 253 33740.83 110.98 17096.73 88888.00 2016-09-09 06:04:37.000 253 33740.79 110.98 17096.74 88888.00 2016-09-09 06:04:38.000 253 33740.83 111.05 17096.76 88888.00 2016-09-09 06:04:39.000 253 33740.84 111.08 17096.78 88888.00 2016-09-09 06:04:40.000 253 33740.86 111.11 17096.77 37825.65 2016-09-09 06:04:41.000 253 33740.86 111.12 17096.77 88888.00 2016-09-09 06:04:42.000 253 33740.84 111.11 17096.79 88888.00 2016-09-09 06:04:43.000 253 33740.86 111.17 17096.82 88888.00 2016-09-09 06:04:44.000 253 33740.80 111.13 17096.81 88888.00 2016-09-09 06:04:45.000 253 33740.82 111.14 17096.81 37825.73 2016-09-09 06:04:46.000 253 33740.79 111.12 17096.81 88888.00 2016-09-09 06:04:47.000 253 33740.76 111.14 17096.78 88888.00 2016-09-09 06:04:48.000 253 33740.73 111.17 17096.79 88888.00 2016-09-09 06:04:49.000 253 33740.76 111.19 17096.82 88888.00 2016-09-09 06:04:50.000 253 33740.76 111.18 17096.83 37825.73 2016-09-09 06:04:51.000 253 33740.70 111.15 17096.80 88888.00 2016-09-09 06:04:52.000 253 33740.67 111.17 17096.83 88888.00 2016-09-09 06:04:53.000 253 33740.67 111.18 17096.86 88888.00 2016-09-09 06:04:54.000 253 33740.68 111.18 17096.90 88888.00 2016-09-09 06:04:55.000 253 33740.68 111.22 17096.87 37825.62 2016-09-09 06:04:56.000 253 33740.65 111.24 17096.89 88888.00 2016-09-09 06:04:57.000 253 33740.58 111.17 17096.85 88888.00 2016-09-09 06:04:58.000 253 33740.56 111.20 17096.83 88888.00 2016-09-09 06:04:59.000 253 33740.58 111.22 17096.84 88888.00 2016-09-09 06:05:00.000 253 33740.56 111.22 17096.81 37825.54 2016-09-09 06:05:01.000 253 33740.55 111.24 17096.80 88888.00 2016-09-09 06:05:02.000 253 33740.53 111.25 17096.81 88888.00 2016-09-09 06:05:03.000 253 33740.57 111.27 17096.85 88888.00 2016-09-09 06:05:04.000 253 33740.58 111.25 17096.85 88888.00 2016-09-09 06:05:05.000 253 33740.62 111.25 17096.82 37825.48 2016-09-09 06:05:06.000 253 33740.63 111.27 17096.82 88888.00 2016-09-09 06:05:07.000 253 33740.67 111.27 17096.84 88888.00 2016-09-09 06:05:08.000 253 33740.68 111.28 17096.83 88888.00 2016-09-09 06:05:09.000 253 33740.66 111.25 17096.83 88888.00 2016-09-09 06:05:10.000 253 33740.67 111.28 17096.85 37825.55 2016-09-09 06:05:11.000 253 33740.67 111.29 17096.87 88888.00 2016-09-09 06:05:12.000 253 33740.71 111.30 17096.84 88888.00 2016-09-09 06:05:13.000 253 33740.77 111.28 17096.86 88888.00 2016-09-09 06:05:14.000 253 33740.75 111.26 17096.88 88888.00 2016-09-09 06:05:15.000 253 33740.77 111.23 17096.86 37825.64 2016-09-09 06:05:16.000 253 33740.76 111.23 17096.88 88888.00 2016-09-09 06:05:17.000 253 33740.75 111.22 17096.84 88888.00 2016-09-09 06:05:18.000 253 33740.77 111.21 17096.86 88888.00 2016-09-09 06:05:19.000 253 33740.78 111.25 17096.87 88888.00 2016-09-09 06:05:20.000 253 33740.74 111.20 17096.85 37825.61 2016-09-09 06:05:21.000 253 33740.75 111.19 17096.86 88888.00 2016-09-09 06:05:22.000 253 33740.75 111.22 17096.84 88888.00 2016-09-09 06:05:23.000 253 33740.73 111.26 17096.87 88888.00 2016-09-09 06:05:24.000 253 33740.73 111.24 17096.88 88888.00 2016-09-09 06:05:25.000 253 33740.75 111.24 17096.86 37825.63 2016-09-09 06:05:26.000 253 33740.76 111.22 17096.84 88888.00 2016-09-09 06:05:27.000 253 33740.73 111.18 17096.86 88888.00 2016-09-09 06:05:28.000 253 33740.73 111.19 17096.93 88888.00 2016-09-09 06:05:29.000 253 33740.73 111.22 17096.93 88888.00 2016-09-09 06:05:30.000 253 33740.76 111.20 17096.92 37825.61 2016-09-09 06:05:31.000 253 33740.76 111.18 17096.89 88888.00 2016-09-09 06:05:32.000 253 33740.75 111.18 17096.92 88888.00 2016-09-09 06:05:33.000 253 33740.72 111.16 17096.91 88888.00 2016-09-09 06:05:34.000 253 33740.71 111.12 17096.91 88888.00 2016-09-09 06:05:35.000 253 33740.73 111.12 17096.91 37825.70 2016-09-09 06:05:36.000 253 33740.74 111.10 17096.88 88888.00 2016-09-09 06:05:37.000 253 33740.73 111.11 17096.90 88888.00 2016-09-09 06:05:38.000 253 33740.74 111.13 17096.89 88888.00 2016-09-09 06:05:39.000 253 33740.71 111.14 17096.89 88888.00 2016-09-09 06:05:40.000 253 33740.69 111.18 17096.90 37825.56 2016-09-09 06:05:41.000 253 33740.67 111.17 17096.89 88888.00 2016-09-09 06:05:42.000 253 33740.65 111.21 17096.88 88888.00 2016-09-09 06:05:43.000 253 33740.61 111.19 17096.92 88888.00 2016-09-09 06:05:44.000 253 33740.65 111.24 17096.89 88888.00 2016-09-09 06:05:45.000 253 33740.63 111.23 17096.91 37825.53 2016-09-09 06:05:46.000 253 33740.63 111.24 17096.91 88888.00 2016-09-09 06:05:47.000 253 33740.59 111.22 17096.95 88888.00 2016-09-09 06:05:48.000 253 33740.65 111.23 17096.96 88888.00 2016-09-09 06:05:49.000 253 33740.62 111.26 17096.95 88888.00 2016-09-09 06:05:50.000 253 33740.60 111.29 17096.94 37825.50 2016-09-09 06:05:51.000 253 33740.58 111.30 17096.93 88888.00 2016-09-09 06:05:52.000 253 33740.61 111.30 17096.90 88888.00 2016-09-09 06:05:53.000 253 33740.61 111.28 17096.90 88888.00 2016-09-09 06:05:54.000 253 33740.62 111.31 17096.90 88888.00 2016-09-09 06:05:55.000 253 33740.59 111.34 17096.91 37825.49 2016-09-09 06:05:56.000 253 33740.55 111.35 17096.95 88888.00 2016-09-09 06:05:57.000 253 33740.57 111.34 17096.95 88888.00 2016-09-09 06:05:58.000 253 33740.54 111.37 17096.95 88888.00 2016-09-09 06:05:59.000 253 33740.53 111.39 17096.93 88888.00 2016-09-09 06:06:00.000 253 33740.57 111.43 17096.92 37825.46 2016-09-09 06:06:01.000 253 33740.59 111.42 17096.95 88888.00 2016-09-09 06:06:02.000 253 33740.54 111.45 17096.95 88888.00 2016-09-09 06:06:03.000 253 33740.50 111.48 17096.97 88888.00 2016-09-09 06:06:04.000 253 33740.49 111.44 17096.95 88888.00 2016-09-09 06:06:05.000 253 33740.48 111.43 17096.94 37825.41 2016-09-09 06:06:06.000 253 33740.50 111.45 17096.94 88888.00 2016-09-09 06:06:07.000 253 33740.51 111.50 17096.93 88888.00 2016-09-09 06:06:08.000 253 33740.46 111.51 17096.96 88888.00 2016-09-09 06:06:09.000 253 33740.45 111.53 17096.93 88888.00 2016-09-09 06:06:10.000 253 33740.45 111.51 17096.91 37825.36 2016-09-09 06:06:11.000 253 33740.45 111.53 17096.93 88888.00 2016-09-09 06:06:12.000 253 33740.43 111.56 17096.95 88888.00 2016-09-09 06:06:13.000 253 33740.48 111.57 17096.90 88888.00 2016-09-09 06:06:14.000 253 33740.45 111.58 17096.87 88888.00 2016-09-09 06:06:15.000 253 33740.44 111.60 17096.88 37825.38 2016-09-09 06:06:16.000 253 33740.46 111.61 17096.91 88888.00 2016-09-09 06:06:17.000 253 33740.45 111.62 17096.91 88888.00 2016-09-09 06:06:18.000 253 33740.45 111.66 17096.90 88888.00 2016-09-09 06:06:19.000 253 33740.41 111.65 17096.89 88888.00 2016-09-09 06:06:20.000 253 33740.40 111.65 17096.91 37825.44 2016-09-09 06:06:21.000 253 33740.37 111.68 17096.94 88888.00 2016-09-09 06:06:22.000 253 33740.37 111.67 17096.92 88888.00 2016-09-09 06:06:23.000 253 33740.36 111.62 17096.86 88888.00 2016-09-09 06:06:24.000 253 33740.36 111.66 17096.87 88888.00 2016-09-09 06:06:25.000 253 33740.34 111.70 17096.89 37825.37 2016-09-09 06:06:26.000 253 33740.37 111.67 17096.89 88888.00 2016-09-09 06:06:27.000 253 33740.36 111.67 17096.89 88888.00 2016-09-09 06:06:28.000 253 33740.34 111.69 17096.91 88888.00 2016-09-09 06:06:29.000 253 33740.36 111.64 17096.96 88888.00 2016-09-09 06:06:30.000 253 33740.36 111.60 17096.94 37825.36 2016-09-09 06:06:31.000 253 33740.35 111.62 17096.92 88888.00 2016-09-09 06:06:32.000 253 33740.34 111.67 17096.93 88888.00 2016-09-09 06:06:33.000 253 33740.37 111.74 17096.99 88888.00 2016-09-09 06:06:34.000 253 33740.36 111.75 17096.96 88888.00 2016-09-09 06:06:35.000 253 33740.34 111.77 17096.96 37825.36 2016-09-09 06:06:36.000 253 33740.31 111.81 17096.93 88888.00 2016-09-09 06:06:37.000 253 33740.34 111.85 17096.91 88888.00 2016-09-09 06:06:38.000 253 33740.32 111.85 17096.94 88888.00 2016-09-09 06:06:39.000 253 33740.38 111.81 17096.90 88888.00 2016-09-09 06:06:40.000 253 33740.38 111.79 17096.89 37825.32 2016-09-09 06:06:41.000 253 33740.36 111.82 17096.90 88888.00 2016-09-09 06:06:42.000 253 33740.40 111.82 17096.91 88888.00 2016-09-09 06:06:43.000 253 33740.42 111.82 17096.91 88888.00 2016-09-09 06:06:44.000 253 33740.39 111.83 17096.91 88888.00 2016-09-09 06:06:45.000 253 33740.37 111.84 17096.91 37825.35 2016-09-09 06:06:46.000 253 33740.37 111.85 17096.93 88888.00 2016-09-09 06:06:47.000 253 33740.40 111.89 17096.99 88888.00 2016-09-09 06:06:48.000 253 33740.43 111.93 17096.98 88888.00 2016-09-09 06:06:49.000 253 33740.46 111.93 17096.99 88888.00 2016-09-09 06:06:50.000 253 33740.44 111.92 17096.98 37825.35 2016-09-09 06:06:51.000 253 33740.44 111.89 17096.93 88888.00 2016-09-09 06:06:52.000 253 33740.39 111.88 17096.93 88888.00 2016-09-09 06:06:53.000 253 33740.41 111.88 17096.93 88888.00 2016-09-09 06:06:54.000 253 33740.42 111.86 17096.93 88888.00 2016-09-09 06:06:55.000 253 33740.43 111.87 17096.93 37825.28 2016-09-09 06:06:56.000 253 33740.39 111.89 17096.95 88888.00 2016-09-09 06:06:57.000 253 33740.39 111.92 17096.92 88888.00 2016-09-09 06:06:58.000 253 33740.41 111.91 17096.95 88888.00 2016-09-09 06:06:59.000 253 33740.43 111.91 17096.96 88888.00 2016-09-09 06:07:00.000 253 33740.47 111.92 17096.95 37825.40 2016-09-09 06:07:01.000 253 33740.47 111.92 17096.94 88888.00 2016-09-09 06:07:02.000 253 33740.41 111.96 17096.95 88888.00 2016-09-09 06:07:03.000 253 33740.40 111.98 17096.91 88888.00 2016-09-09 06:07:04.000 253 33740.40 112.00 17096.91 88888.00 2016-09-09 06:07:05.000 253 33740.44 112.02 17096.92 37825.27 2016-09-09 06:07:06.000 253 33740.41 111.99 17096.93 88888.00 2016-09-09 06:07:07.000 253 33740.44 112.03 17096.90 88888.00 2016-09-09 06:07:08.000 253 33740.43 112.04 17096.92 88888.00 2016-09-09 06:07:09.000 253 33740.42 112.03 17096.92 88888.00 2016-09-09 06:07:10.000 253 33740.46 112.03 17096.91 37825.37 2016-09-09 06:07:11.000 253 33740.47 112.07 17096.96 88888.00 2016-09-09 06:07:12.000 253 33740.47 112.07 17096.92 88888.00 2016-09-09 06:07:13.000 253 33740.45 112.09 17096.94 88888.00 2016-09-09 06:07:14.000 253 33740.47 112.09 17096.91 88888.00 2016-09-09 06:07:15.000 253 33740.48 112.06 17096.92 37825.40 2016-09-09 06:07:16.000 253 33740.46 112.07 17096.94 88888.00 2016-09-09 06:07:17.000 253 33740.42 112.04 17096.92 88888.00 2016-09-09 06:07:18.000 253 33740.42 112.07 17096.92 88888.00 2016-09-09 06:07:19.000 253 33740.43 112.06 17096.94 88888.00 2016-09-09 06:07:20.000 253 33740.44 112.06 17096.95 37825.38 2016-09-09 06:07:21.000 253 33740.42 112.05 17096.94 88888.00 2016-09-09 06:07:22.000 253 33740.44 112.05 17096.96 88888.00 2016-09-09 06:07:23.000 253 33740.47 112.05 17096.93 88888.00 2016-09-09 06:07:24.000 253 33740.45 112.02 17096.91 88888.00 2016-09-09 06:07:25.000 253 33740.47 112.00 17096.90 37825.47 2016-09-09 06:07:26.000 253 33740.47 111.98 17096.93 88888.00 2016-09-09 06:07:27.000 253 33740.49 111.97 17096.91 88888.00 2016-09-09 06:07:28.000 253 33740.52 112.00 17096.91 88888.00 2016-09-09 06:07:29.000 253 33740.52 111.99 17096.89 88888.00 2016-09-09 06:07:30.000 253 33740.49 111.97 17096.85 37825.46 2016-09-09 06:07:31.000 253 33740.48 111.97 17096.86 88888.00 2016-09-09 06:07:32.000 253 33740.46 111.97 17096.85 88888.00 2016-09-09 06:07:33.000 253 33740.46 111.97 17096.87 88888.00 2016-09-09 06:07:34.000 253 33740.48 111.97 17096.90 88888.00 2016-09-09 06:07:35.000 253 33740.52 111.99 17096.93 37825.50 2016-09-09 06:07:36.000 253 33740.56 112.01 17096.95 88888.00 2016-09-09 06:07:37.000 253 33740.53 112.01 17096.92 88888.00 2016-09-09 06:07:38.000 253 33740.55 111.98 17096.87 88888.00 2016-09-09 06:07:39.000 253 33740.58 112.00 17096.91 88888.00 2016-09-09 06:07:40.000 253 33740.59 111.99 17096.93 37825.43 2016-09-09 06:07:41.000 253 33740.62 111.98 17096.93 88888.00 2016-09-09 06:07:42.000 253 33740.63 111.98 17096.94 88888.00 2016-09-09 06:07:43.000 253 33740.60 111.98 17096.90 88888.00 2016-09-09 06:07:44.000 253 33740.59 112.00 17096.88 88888.00 2016-09-09 06:07:45.000 253 33740.59 112.01 17096.92 37825.51 2016-09-09 06:07:46.000 253 33740.59 112.03 17096.99 88888.00 2016-09-09 06:07:47.000 253 33740.58 112.05 17096.98 88888.00 2016-09-09 06:07:48.000 253 33740.57 112.01 17096.95 88888.00 2016-09-09 06:07:49.000 253 33740.57 112.02 17096.93 88888.00 2016-09-09 06:07:50.000 253 33740.59 112.05 17096.94 37825.42 2016-09-09 06:07:51.000 253 33740.63 112.06 17096.95 88888.00 2016-09-09 06:07:52.000 253 33740.64 112.01 17096.98 88888.00 2016-09-09 06:07:53.000 253 33740.60 112.03 17096.98 88888.00 2016-09-09 06:07:54.000 253 33740.59 112.04 17096.96 88888.00 2016-09-09 06:07:55.000 253 33740.62 112.03 17096.98 37825.52 2016-09-09 06:07:56.000 253 33740.61 112.06 17096.98 88888.00 2016-09-09 06:07:57.000 253 33740.64 112.09 17097.00 88888.00 2016-09-09 06:07:58.000 253 33740.64 112.14 17097.03 88888.00 2016-09-09 06:07:59.000 253 33740.61 112.15 17096.98 88888.00 2016-09-09 06:08:00.000 253 33740.60 112.13 17096.96 37825.55 2016-09-09 06:08:01.000 253 33740.63 112.11 17096.97 88888.00 2016-09-09 06:08:02.000 253 33740.62 112.15 17096.99 88888.00 2016-09-09 06:08:03.000 253 33740.61 112.18 17097.04 88888.00 2016-09-09 06:08:04.000 253 33740.60 112.20 17097.03 88888.00 2016-09-09 06:08:05.000 253 33740.63 112.19 17097.04 37825.43 2016-09-09 06:08:06.000 253 33740.66 112.16 17097.04 88888.00 2016-09-09 06:08:07.000 253 33740.67 112.13 17097.02 88888.00 2016-09-09 06:08:08.000 253 33740.65 112.13 17097.01 88888.00 2016-09-09 06:08:09.000 253 33740.61 112.10 17096.99 88888.00 2016-09-09 06:08:10.000 253 33740.68 112.08 17096.97 37825.50 2016-09-09 06:08:11.000 253 33740.68 112.08 17096.99 88888.00 2016-09-09 06:08:12.000 253 33740.65 112.06 17096.99 88888.00 2016-09-09 06:08:13.000 253 33740.66 112.07 17096.96 88888.00 2016-09-09 06:08:14.000 253 33740.64 112.09 17096.96 88888.00 2016-09-09 06:08:15.000 253 33740.63 112.11 17096.97 37825.58 2016-09-09 06:08:16.000 253 33740.58 112.09 17096.98 88888.00 2016-09-09 06:08:17.000 253 33740.60 112.06 17096.98 88888.00 2016-09-09 06:08:18.000 253 33740.62 112.06 17096.96 88888.00 2016-09-09 06:08:19.000 253 33740.65 112.10 17096.93 88888.00 2016-09-09 06:08:20.000 253 33740.68 112.09 17097.02 37825.44 2016-09-09 06:08:21.000 253 33740.68 112.08 17097.05 88888.00 2016-09-09 06:08:22.000 253 33740.66 112.04 17097.01 88888.00 2016-09-09 06:08:23.000 253 33740.66 112.08 17097.00 88888.00 2016-09-09 06:08:24.000 253 33740.65 112.09 17097.05 88888.00 2016-09-09 06:08:25.000 253 33740.67 112.09 17097.07 37825.52 2016-09-09 06:08:26.000 253 33740.65 112.08 17097.06 88888.00 2016-09-09 06:08:27.000 253 33740.67 112.09 17097.07 88888.00 2016-09-09 06:08:28.000 253 33740.63 112.14 17097.05 88888.00 2016-09-09 06:08:29.000 253 33740.63 112.11 17097.05 88888.00 2016-09-09 06:08:30.000 253 33740.64 112.12 17097.03 37825.59 2016-09-09 06:08:31.000 253 33740.64 112.15 17096.99 88888.00 2016-09-09 06:08:32.000 253 33740.68 112.20 17096.98 88888.00 2016-09-09 06:08:33.000 253 33740.72 112.17 17097.01 88888.00 2016-09-09 06:08:34.000 253 33740.71 112.19 17097.01 88888.00 2016-09-09 06:08:35.000 253 33740.67 112.15 17097.01 37825.57 2016-09-09 06:08:36.000 253 33740.65 112.17 17097.05 88888.00 2016-09-09 06:08:37.000 253 33740.67 112.17 17097.01 88888.00 2016-09-09 06:08:38.000 253 33740.71 112.17 17097.00 88888.00 2016-09-09 06:08:39.000 253 33740.71 112.15 17097.03 88888.00 2016-09-09 06:08:40.000 253 33740.67 112.13 17097.02 37825.71 2016-09-09 06:08:41.000 253 33740.67 112.16 17097.04 88888.00 2016-09-09 06:08:42.000 253 33740.71 112.15 17097.06 88888.00 2016-09-09 06:08:43.000 253 33740.73 112.11 17097.02 88888.00 2016-09-09 06:08:44.000 253 33740.74 112.13 17097.01 88888.00 2016-09-09 06:08:45.000 253 33740.74 112.12 17097.01 37825.59 2016-09-09 06:08:46.000 253 33740.74 112.11 17097.01 88888.00 2016-09-09 06:08:47.000 253 33740.74 112.13 17096.96 88888.00 2016-09-09 06:08:48.000 253 33740.76 112.12 17096.91 88888.00 2016-09-09 06:08:49.000 253 33740.75 112.11 17096.97 88888.00 2016-09-09 06:08:50.000 253 33740.73 112.14 17097.01 37825.65 2016-09-09 06:08:51.000 253 33740.79 112.14 17097.03 88888.00 2016-09-09 06:08:52.000 253 33740.81 112.13 17097.05 88888.00 2016-09-09 06:08:53.000 253 33740.77 112.10 17097.06 88888.00 2016-09-09 06:08:54.000 253 33740.73 112.13 17097.06 88888.00 2016-09-09 06:08:55.000 253 33740.74 112.14 17097.06 37825.73 2016-09-09 06:08:56.000 253 33740.76 112.09 17097.02 88888.00 2016-09-09 06:08:57.000 253 33740.79 112.10 17097.00 88888.00 2016-09-09 06:08:58.000 253 33740.80 112.06 17096.98 88888.00 2016-09-09 06:08:59.000 253 33740.82 112.08 17096.98 88888.00 2016-09-09 06:09:00.000 253 33740.81 112.10 17096.95 37825.67 2016-09-09 06:09:01.000 253 33740.83 112.13 17096.98 88888.00 2016-09-09 06:09:02.000 253 33740.79 112.13 17096.99 88888.00 2016-09-09 06:09:03.000 253 33740.77 112.11 17097.03 88888.00 2016-09-09 06:09:04.000 253 33740.77 112.07 17097.00 88888.00 2016-09-09 06:09:05.000 253 33740.78 112.08 17096.99 37825.65 2016-09-09 06:09:06.000 253 33740.82 112.08 17096.96 88888.00 2016-09-09 06:09:07.000 253 33740.83 112.06 17096.95 88888.00 2016-09-09 06:09:08.000 253 33740.82 112.03 17096.97 88888.00 2016-09-09 06:09:09.000 253 33740.82 112.07 17096.99 88888.00 2016-09-09 06:09:10.000 253 33740.82 112.08 17096.99 37825.82 2016-09-09 06:09:11.000 253 33740.81 112.09 17097.02 88888.00 2016-09-09 06:09:12.000 253 33740.83 112.12 17097.01 88888.00 2016-09-09 06:09:13.000 253 33740.86 112.11 17097.00 88888.00 2016-09-09 06:09:14.000 253 33740.86 112.05 17096.94 88888.00 2016-09-09 06:09:15.000 253 33740.87 112.04 17096.97 37825.78 2016-09-09 06:09:16.000 253 33740.83 112.01 17096.97 88888.00 2016-09-09 06:09:17.000 253 33740.87 111.99 17096.95 88888.00 2016-09-09 06:09:18.000 253 33740.86 112.01 17096.98 88888.00 2016-09-09 06:09:19.000 253 33740.89 112.01 17097.01 88888.00 2016-09-09 06:09:20.000 253 33740.93 112.00 17097.00 37825.89 2016-09-09 06:09:21.000 253 33740.88 111.98 17096.99 88888.00 2016-09-09 06:09:22.000 253 33740.86 112.00 17096.99 88888.00 2016-09-09 06:09:23.000 253 33740.85 111.99 17096.98 88888.00 2016-09-09 06:09:24.000 253 33740.87 111.98 17096.96 88888.00 2016-09-09 06:09:25.000 253 33740.90 112.02 17097.01 37825.79 2016-09-09 06:09:26.000 253 33740.90 112.01 17097.00 88888.00 2016-09-09 06:09:27.000 253 33740.89 111.97 17097.01 88888.00 2016-09-09 06:09:28.000 253 33740.91 112.00 17096.98 88888.00 2016-09-09 06:09:29.000 253 33740.94 112.02 17096.99 88888.00 2016-09-09 06:09:30.000 253 33740.96 112.03 17097.02 37825.81 2016-09-09 06:09:31.000 253 33740.95 112.02 17097.04 88888.00 2016-09-09 06:09:32.000 253 33740.95 111.98 17097.07 88888.00 2016-09-09 06:09:33.000 253 33740.96 111.98 17097.04 88888.00 2016-09-09 06:09:34.000 253 33740.94 112.01 17097.02 88888.00 2016-09-09 06:09:35.000 253 33740.97 111.98 17097.02 37825.86 2016-09-09 06:09:36.000 253 33740.96 111.95 17097.01 88888.00 2016-09-09 06:09:37.000 253 33740.93 111.96 17096.99 88888.00 2016-09-09 06:09:38.000 253 33740.94 111.94 17096.99 88888.00 2016-09-09 06:09:39.000 253 33740.97 111.90 17097.00 88888.00 2016-09-09 06:09:40.000 253 33740.97 111.83 17097.01 37825.89 2016-09-09 06:09:41.000 253 33741.02 111.86 17097.03 88888.00 2016-09-09 06:09:42.000 253 33741.03 111.90 17097.04 88888.00 2016-09-09 06:09:43.000 253 33741.01 111.90 17097.02 88888.00 2016-09-09 06:09:44.000 253 33741.03 111.94 17097.06 88888.00 2016-09-09 06:09:45.000 253 33741.05 111.95 17097.06 37825.91 2016-09-09 06:09:46.000 253 33741.03 111.93 17097.03 88888.00 2016-09-09 06:09:47.000 253 33740.99 111.89 17097.03 88888.00 2016-09-09 06:09:48.000 253 33740.99 111.90 17097.03 88888.00 2016-09-09 06:09:49.000 253 33740.96 111.93 17097.02 88888.00 2016-09-09 06:09:50.000 253 33740.94 111.97 17097.07 37825.94 2016-09-09 06:09:51.000 253 33740.98 112.03 17097.09 88888.00 2016-09-09 06:09:52.000 253 33741.00 112.00 17097.04 88888.00 2016-09-09 06:09:53.000 253 33740.99 111.98 17097.03 88888.00 2016-09-09 06:09:54.000 253 33741.01 111.97 17097.03 88888.00 2016-09-09 06:09:55.000 253 33741.00 111.98 17097.05 37825.94 2016-09-09 06:09:56.000 253 33741.00 111.97 17097.06 88888.00 2016-09-09 06:09:57.000 253 33740.99 111.97 17097.03 88888.00 2016-09-09 06:09:58.000 253 33740.99 112.02 17097.06 88888.00 2016-09-09 06:09:59.000 253 33741.03 112.02 17097.06 88888.00 2016-09-09 06:10:00.000 253 33741.04 112.04 17097.05 37826.04 2016-09-09 06:10:01.000 253 33741.05 112.04 17097.03 88888.00 2016-09-09 06:10:02.000 253 33741.04 112.00 17097.02 88888.00 2016-09-09 06:10:03.000 253 33741.06 111.99 17097.01 88888.00 2016-09-09 06:10:04.000 253 33741.03 111.98 17097.00 88888.00 2016-09-09 06:10:05.000 253 33741.04 112.02 17096.97 37825.97 2016-09-09 06:10:06.000 253 33741.06 111.98 17097.01 88888.00 2016-09-09 06:10:07.000 253 33741.04 111.95 17097.07 88888.00 2016-09-09 06:10:08.000 253 33741.04 111.97 17097.03 88888.00 2016-09-09 06:10:09.000 253 33741.05 111.97 17097.04 88888.00 2016-09-09 06:10:10.000 253 33741.11 112.00 17097.08 37825.94 2016-09-09 06:10:11.000 253 33741.13 112.00 17097.10 88888.00 2016-09-09 06:10:12.000 253 33741.10 112.00 17097.12 88888.00 2016-09-09 06:10:13.000 253 33741.08 112.00 17097.13 88888.00 2016-09-09 06:10:14.000 253 33741.09 111.98 17097.10 88888.00 2016-09-09 06:10:15.000 253 33741.09 111.97 17097.09 37825.94 2016-09-09 06:10:16.000 253 33741.10 111.96 17097.05 88888.00 2016-09-09 06:10:17.000 253 33741.11 112.00 17097.06 88888.00 2016-09-09 06:10:18.000 253 33741.14 112.02 17097.08 88888.00 2016-09-09 06:10:19.000 253 33741.14 111.97 17097.10 88888.00 2016-09-09 06:10:20.000 253 33741.16 111.97 17097.12 37826.02 2016-09-09 06:10:21.000 253 33741.19 111.95 17097.09 88888.00 2016-09-09 06:10:22.000 253 33741.17 112.01 17097.07 88888.00 2016-09-09 06:10:23.000 253 33741.17 112.00 17097.05 88888.00 2016-09-09 06:10:24.000 253 33741.20 112.02 17097.05 88888.00 2016-09-09 06:10:25.000 253 33741.18 112.03 17097.08 37826.08 2016-09-09 06:10:26.000 253 33741.14 112.02 17097.11 88888.00 2016-09-09 06:10:27.000 253 33741.16 112.01 17097.09 88888.00 2016-09-09 06:10:28.000 253 33741.17 112.06 17097.06 88888.00 2016-09-09 06:10:29.000 253 33741.16 112.05 17097.05 88888.00 2016-09-09 06:10:30.000 253 33741.18 112.03 17097.09 37826.07 2016-09-09 06:10:31.000 253 33741.15 112.03 17097.13 88888.00 2016-09-09 06:10:32.000 253 33741.18 112.06 17097.14 88888.00 2016-09-09 06:10:33.000 253 33741.19 112.01 17097.13 88888.00 2016-09-09 06:10:34.000 253 33741.15 111.99 17097.09 88888.00 2016-09-09 06:10:35.000 253 33741.15 112.02 17097.10 37826.09 2016-09-09 06:10:36.000 253 33741.18 112.06 17097.12 88888.00 2016-09-09 06:10:37.000 253 33741.20 112.08 17097.12 88888.00 2016-09-09 06:10:38.000 253 33741.21 112.10 17097.09 88888.00 2016-09-09 06:10:39.000 253 33741.20 112.10 17097.09 88888.00 2016-09-09 06:10:40.000 253 33741.19 112.11 17097.09 37826.05 2016-09-09 06:10:41.000 253 33741.15 112.14 17097.11 88888.00 2016-09-09 06:10:42.000 253 33741.14 112.13 17097.14 88888.00 2016-09-09 06:10:43.000 253 33741.14 112.14 17097.13 88888.00 2016-09-09 06:10:44.000 253 33741.15 112.15 17097.13 88888.00 2016-09-09 06:10:45.000 253 33741.13 112.15 17097.13 37826.05 2016-09-09 06:10:46.000 253 33741.12 112.14 17097.11 88888.00 2016-09-09 06:10:47.000 253 33741.13 112.15 17097.11 88888.00 2016-09-09 06:10:48.000 253 33741.14 112.17 17097.09 88888.00 2016-09-09 06:10:49.000 253 33741.11 112.18 17097.09 88888.00 2016-09-09 06:10:50.000 253 33741.11 112.15 17097.06 37826.05 2016-09-09 06:10:51.000 253 33741.13 112.14 17097.05 88888.00 2016-09-09 06:10:52.000 253 33741.13 112.19 17097.09 88888.00 2016-09-09 06:10:53.000 253 33741.14 112.21 17097.09 88888.00 2016-09-09 06:10:54.000 253 33741.16 112.21 17097.11 88888.00 2016-09-09 06:10:55.000 253 33741.16 112.22 17097.11 37826.03 2016-09-09 06:10:56.000 253 33741.15 112.19 17097.08 88888.00 2016-09-09 06:10:57.000 253 33741.13 112.14 17097.10 88888.00 2016-09-09 06:10:58.000 253 33741.12 112.12 17097.06 88888.00 2016-09-09 06:10:59.000 253 33741.14 112.15 17097.07 88888.00 2016-09-09 06:11:00.000 253 33741.12 112.15 17097.10 37826.08 2016-09-09 06:11:01.000 253 33741.11 112.13 17097.09 88888.00 2016-09-09 06:11:02.000 253 33741.16 112.13 17097.12 88888.00 2016-09-09 06:11:03.000 253 33741.14 112.12 17097.10 88888.00 2016-09-09 06:11:04.000 253 33741.13 112.11 17097.07 88888.00 2016-09-09 06:11:05.000 253 33741.14 112.13 17097.08 37826.01 2016-09-09 06:11:06.000 253 33741.20 112.10 17097.10 88888.00 2016-09-09 06:11:07.000 253 33741.19 112.11 17097.12 88888.00 2016-09-09 06:11:08.000 253 33741.22 112.09 17097.10 88888.00 2016-09-09 06:11:09.000 253 33741.22 112.11 17097.09 88888.00 2016-09-09 06:11:10.000 253 33741.22 112.11 17097.07 37826.12 2016-09-09 06:11:11.000 253 33741.20 112.13 17097.09 88888.00 2016-09-09 06:11:12.000 253 33741.21 112.12 17097.09 88888.00 2016-09-09 06:11:13.000 253 33741.25 112.17 17097.06 88888.00 2016-09-09 06:11:14.000 253 33741.27 112.19 17097.07 88888.00 2016-09-09 06:11:15.000 253 33741.29 112.21 17097.11 37826.17 2016-09-09 06:11:16.000 253 33741.29 112.18 17097.13 88888.00 2016-09-09 06:11:17.000 253 33741.28 112.20 17097.11 88888.00 2016-09-09 06:11:18.000 253 33741.31 112.21 17097.12 88888.00 2016-09-09 06:11:19.000 253 33741.31 112.23 17097.10 88888.00 2016-09-09 06:11:20.000 253 33741.33 112.25 17097.10 37826.24 2016-09-09 06:11:21.000 253 33741.29 112.25 17097.11 88888.00 2016-09-09 06:11:22.000 253 33741.28 112.27 17097.11 88888.00 2016-09-09 06:11:23.000 253 33741.26 112.32 17097.11 88888.00 2016-09-09 06:11:24.000 253 33741.22 112.30 17097.11 88888.00 2016-09-09 06:11:25.000 253 33741.22 112.30 17097.13 37826.12 2016-09-09 06:11:26.000 253 33741.16 112.33 17097.13 88888.00 2016-09-09 06:11:27.000 253 33741.15 112.36 17097.13 88888.00 2016-09-09 06:11:28.000 253 33741.14 112.35 17097.15 88888.00 2016-09-09 06:11:29.000 253 33741.12 112.31 17097.15 88888.00 2016-09-09 06:11:30.000 253 33741.11 112.30 17097.16 37826.10 2016-09-09 06:11:31.000 253 33741.11 112.36 17097.17 88888.00 2016-09-09 06:11:32.000 253 33741.10 112.35 17097.16 88888.00 2016-09-09 06:11:33.000 253 33741.08 112.34 17097.13 88888.00 2016-09-09 06:11:34.000 253 33741.10 112.34 17097.14 88888.00 2016-09-09 06:11:35.000 253 33741.09 112.37 17097.14 37825.99 2016-09-09 06:11:36.000 253 33741.09 112.40 17097.13 88888.00 2016-09-09 06:11:37.000 253 33741.07 112.38 17097.14 88888.00 2016-09-09 06:11:38.000 253 33741.09 112.34 17097.13 88888.00 2016-09-09 06:11:39.000 253 33741.09 112.33 17097.13 88888.00 2016-09-09 06:11:40.000 253 33741.12 112.35 17097.13 37826.07 2016-09-09 06:11:41.000 253 33741.13 112.38 17097.13 88888.00 2016-09-09 06:11:42.000 253 33741.14 112.39 17097.15 88888.00 2016-09-09 06:11:43.000 253 33741.14 112.40 17097.16 88888.00 2016-09-09 06:11:44.000 253 33741.16 112.44 17097.13 88888.00 2016-09-09 06:11:45.000 253 33741.17 112.42 17097.14 37826.13 2016-09-09 06:11:46.000 253 33741.18 112.44 17097.15 88888.00 2016-09-09 06:11:47.000 253 33741.19 112.43 17097.14 88888.00 2016-09-09 06:11:48.000 253 33741.20 112.41 17097.09 88888.00 2016-09-09 06:11:49.000 253 33741.22 112.46 17097.16 88888.00 2016-09-09 06:11:50.000 253 33741.20 112.45 17097.16 37826.13 2016-09-09 06:11:51.000 253 33741.17 112.44 17097.17 88888.00 2016-09-09 06:11:52.000 253 33741.17 112.43 17097.14 88888.00 2016-09-09 06:11:53.000 253 33741.13 112.45 17097.13 88888.00 2016-09-09 06:11:54.000 253 33741.15 112.47 17097.16 88888.00 2016-09-09 06:11:55.000 253 33741.16 112.47 17097.19 37826.13 2016-09-09 06:11:56.000 253 33741.15 112.51 17097.21 88888.00 2016-09-09 06:11:57.000 253 33741.11 112.54 17097.19 88888.00 2016-09-09 06:11:58.000 253 33741.10 112.56 17097.18 88888.00 2016-09-09 06:11:59.000 253 33741.12 112.60 17097.19 88888.00 2016-09-09 06:12:00.000 253 33741.11 112.59 17097.17 37826.07 2016-09-09 06:12:01.000 253 33741.09 112.58 17097.15 88888.00 2016-09-09 06:12:02.000 253 33741.02 112.60 17097.11 88888.00 2016-09-09 06:12:03.000 253 33741.01 112.59 17097.10 88888.00 2016-09-09 06:12:04.000 253 33741.01 112.62 17097.15 88888.00 2016-09-09 06:12:05.000 253 33741.03 112.64 17097.15 37826.11 2016-09-09 06:12:06.000 253 33741.07 112.67 17097.12 88888.00 2016-09-09 06:12:07.000 253 33741.07 112.67 17097.12 88888.00 2016-09-09 06:12:08.000 253 33741.05 112.66 17097.15 88888.00 2016-09-09 06:12:09.000 253 33741.03 112.68 17097.18 88888.00 2016-09-09 06:12:10.000 253 33741.03 112.65 17097.18 37826.03 2016-09-09 06:12:11.000 253 33741.06 112.64 17097.16 88888.00 2016-09-09 06:12:12.000 253 33741.06 112.64 17097.17 88888.00 2016-09-09 06:12:13.000 253 33741.07 112.70 17097.19 88888.00 2016-09-09 06:12:14.000 253 33741.04 112.67 17097.21 88888.00 2016-09-09 06:12:15.000 253 33741.01 112.69 17097.16 37826.04 2016-09-09 06:12:16.000 253 33740.99 112.70 17097.15 88888.00 2016-09-09 06:12:17.000 253 33741.00 112.69 17097.19 88888.00 2016-09-09 06:12:18.000 253 33741.01 112.72 17097.19 88888.00 2016-09-09 06:12:19.000 253 33741.06 112.71 17097.19 88888.00 2016-09-09 06:12:20.000 253 33741.06 112.68 17097.20 37826.06 2016-09-09 06:12:21.000 253 33741.05 112.74 17097.19 88888.00 2016-09-09 06:12:22.000 253 33741.09 112.74 17097.15 88888.00 2016-09-09 06:12:23.000 253 33741.08 112.73 17097.14 88888.00 2016-09-09 06:12:24.000 253 33741.07 112.75 17097.17 88888.00 2016-09-09 06:12:25.000 253 33741.07 112.75 17097.24 37826.10 2016-09-09 06:12:26.000 253 33741.10 112.74 17097.24 88888.00 2016-09-09 06:12:27.000 253 33741.10 112.72 17097.24 88888.00 2016-09-09 06:12:28.000 253 33741.15 112.73 17097.23 88888.00 2016-09-09 06:12:29.000 253 33741.15 112.74 17097.21 88888.00 2016-09-09 06:12:30.000 253 33741.19 112.76 17097.17 37826.12 2016-09-09 06:12:31.000 253 33741.17 112.73 17097.17 88888.00 2016-09-09 06:12:32.000 253 33741.15 112.72 17097.16 88888.00 2016-09-09 06:12:33.000 253 33741.15 112.70 17097.16 88888.00 2016-09-09 06:12:34.000 253 33741.15 112.70 17097.14 88888.00 2016-09-09 06:12:35.000 253 33741.14 112.70 17097.15 37826.09 2016-09-09 06:12:36.000 253 33741.14 112.70 17097.17 88888.00 2016-09-09 06:12:37.000 253 33741.13 112.70 17097.18 88888.00 2016-09-09 06:12:38.000 253 33741.16 112.75 17097.23 88888.00 2016-09-09 06:12:39.000 253 33741.18 112.76 17097.26 88888.00 2016-09-09 06:12:40.000 253 33741.19 112.74 17097.23 37826.17 2016-09-09 06:12:41.000 253 33741.20 112.74 17097.29 88888.00 2016-09-09 06:12:42.000 253 33741.19 112.76 17097.31 88888.00 2016-09-09 06:12:43.000 253 33741.19 112.74 17097.28 88888.00 2016-09-09 06:12:44.000 253 33741.19 112.71 17097.28 88888.00 2016-09-09 06:12:45.000 253 33741.19 112.74 17097.26 37826.18 2016-09-09 06:12:46.000 253 33741.19 112.69 17097.26 88888.00 2016-09-09 06:12:47.000 253 33741.17 112.69 17097.29 88888.00 2016-09-09 06:12:48.000 253 33741.14 112.72 17097.33 88888.00 2016-09-09 06:12:49.000 253 33741.12 112.73 17097.31 88888.00 2016-09-09 06:12:50.000 253 33741.11 112.73 17097.30 37826.17 2016-09-09 06:12:51.000 253 33741.13 112.77 17097.30 88888.00 2016-09-09 06:12:52.000 253 33741.13 112.78 17097.32 88888.00 2016-09-09 06:12:53.000 253 33741.18 112.74 17097.29 88888.00 2016-09-09 06:12:54.000 253 33741.19 112.75 17097.27 88888.00 2016-09-09 06:12:55.000 253 33741.21 112.74 17097.29 37826.11 2016-09-09 06:12:56.000 253 33741.17 112.73 17097.32 88888.00 2016-09-09 06:12:57.000 253 33741.13 112.67 17097.27 88888.00 2016-09-09 06:12:58.000 253 33741.12 112.63 17097.25 88888.00 2016-09-09 06:12:59.000 253 33741.12 112.63 17097.27 88888.00 2016-09-09 06:13:00.000 253 33741.15 112.68 17097.29 37826.20 2016-09-09 06:13:01.000 253 33741.15 112.64 17097.34 88888.00 2016-09-09 06:13:02.000 253 33741.12 112.65 17097.30 88888.00 2016-09-09 06:13:03.000 253 33741.10 112.64 17097.31 88888.00 2016-09-09 06:13:04.000 253 33741.14 112.62 17097.29 88888.00 2016-09-09 06:13:05.000 253 33741.12 112.63 17097.29 37826.09 2016-09-09 06:13:06.000 253 33741.14 112.63 17097.31 88888.00 2016-09-09 06:13:07.000 253 33741.21 112.64 17097.31 88888.00 2016-09-09 06:13:08.000 253 33741.21 112.66 17097.28 88888.00 2016-09-09 06:13:09.000 253 33741.16 112.63 17097.33 88888.00 2016-09-09 06:13:10.000 253 33741.18 112.62 17097.29 37826.07 2016-09-09 06:13:11.000 253 33741.17 112.65 17097.29 88888.00 2016-09-09 06:13:12.000 253 33741.19 112.70 17097.30 88888.00 2016-09-09 06:13:13.000 253 33741.18 112.68 17097.29 88888.00 2016-09-09 06:13:14.000 253 33741.15 112.70 17097.31 88888.00 2016-09-09 06:13:15.000 253 33741.13 112.73 17097.30 37826.14 2016-09-09 06:13:16.000 253 33741.18 112.70 17097.30 88888.00 2016-09-09 06:13:17.000 253 33741.19 112.72 17097.27 88888.00 2016-09-09 06:13:18.000 253 33741.18 112.73 17097.26 88888.00 2016-09-09 06:13:19.000 253 33741.14 112.75 17097.28 88888.00 2016-09-09 06:13:20.000 253 33741.10 112.77 17097.32 37826.22 2016-09-09 06:13:21.000 253 33741.13 112.74 17097.32 88888.00 2016-09-09 06:13:22.000 253 33741.16 112.77 17097.31 88888.00 2016-09-09 06:13:23.000 253 33741.14 112.79 17097.27 88888.00 2016-09-09 06:13:24.000 253 33741.15 112.79 17097.27 88888.00 2016-09-09 06:13:25.000 253 33741.15 112.78 17097.26 37826.20 2016-09-09 06:13:26.000 253 33741.11 112.79 17097.28 88888.00 2016-09-09 06:13:27.000 253 33741.15 112.83 17097.30 88888.00 2016-09-09 06:13:28.000 253 33741.17 112.79 17097.29 88888.00 2016-09-09 06:13:29.000 253 33741.21 112.74 17097.31 88888.00 2016-09-09 06:13:30.000 253 33741.23 112.76 17097.32 37826.18 2016-09-09 06:13:31.000 253 33741.23 112.74 17097.28 88888.00 2016-09-09 06:13:32.000 253 33741.23 112.75 17097.32 88888.00 2016-09-09 06:13:33.000 253 33741.24 112.73 17097.34 88888.00 2016-09-09 06:13:34.000 253 33741.25 112.72 17097.29 88888.00 2016-09-09 06:13:35.000 253 33741.21 112.67 17097.24 37826.21 2016-09-09 06:13:36.000 253 33741.20 112.69 17097.27 88888.00 2016-09-09 06:13:37.000 253 33741.24 112.74 17097.29 88888.00 2016-09-09 06:13:38.000 253 33741.25 112.75 17097.31 88888.00 2016-09-09 06:13:39.000 253 33741.26 112.75 17097.30 88888.00 2016-09-09 06:13:40.000 253 33741.28 112.74 17097.29 37826.32 2016-09-09 06:13:41.000 253 33741.27 112.75 17097.28 88888.00 2016-09-09 06:13:42.000 253 33741.26 112.75 17097.28 88888.00 2016-09-09 06:13:43.000 253 33741.25 112.74 17097.30 88888.00 2016-09-09 06:13:44.000 253 33741.25 112.76 17097.29 88888.00 2016-09-09 06:13:45.000 253 33741.24 112.76 17097.29 37826.18 2016-09-09 06:13:46.000 253 33741.31 112.74 17097.30 88888.00 2016-09-09 06:13:47.000 253 33741.30 112.74 17097.33 88888.00 2016-09-09 06:13:48.000 253 33741.26 112.75 17097.32 88888.00 2016-09-09 06:13:49.000 253 33741.25 112.76 17097.32 88888.00 2016-09-09 06:13:50.000 253 33741.24 112.77 17097.29 37826.33 2016-09-09 06:13:51.000 253 33741.29 112.76 17097.32 88888.00 2016-09-09 06:13:52.000 253 33741.32 112.80 17097.31 88888.00 2016-09-09 06:13:53.000 253 33741.30 112.82 17097.33 88888.00 2016-09-09 06:13:54.000 253 33741.31 112.79 17097.34 88888.00 2016-09-09 06:13:55.000 253 33741.30 112.78 17097.30 37826.34 2016-09-09 06:13:56.000 253 33741.27 112.77 17097.32 88888.00 2016-09-09 06:13:57.000 253 33741.28 112.78 17097.27 88888.00 2016-09-09 06:13:58.000 253 33741.27 112.78 17097.29 88888.00 2016-09-09 06:13:59.000 253 33741.24 112.79 17097.31 88888.00 2016-09-09 06:14:00.000 253 33741.25 112.84 17097.32 37826.32 2016-09-09 06:14:01.000 253 33741.24 112.86 17097.32 88888.00 2016-09-09 06:14:02.000 253 33741.24 112.85 17097.35 88888.00 2016-09-09 06:14:03.000 253 33741.20 112.80 17097.37 88888.00 2016-09-09 06:14:04.000 253 33741.15 112.83 17097.34 88888.00 2016-09-09 06:14:05.000 253 33741.23 112.84 17097.38 37826.23 2016-09-09 06:14:06.000 253 33741.26 112.85 17097.35 88888.00 2016-09-09 06:14:07.000 253 33741.21 112.86 17097.32 88888.00 2016-09-09 06:14:08.000 253 33741.18 112.85 17097.33 88888.00 2016-09-09 06:14:09.000 253 33741.20 112.86 17097.37 88888.00 2016-09-09 06:14:10.000 253 33741.24 112.89 17097.35 37826.19 2016-09-09 06:14:11.000 253 33741.30 112.87 17097.36 88888.00 2016-09-09 06:14:12.000 253 33741.29 112.79 17097.33 88888.00 2016-09-09 06:14:13.000 253 33741.30 112.77 17097.27 88888.00 2016-09-09 06:14:14.000 253 33741.34 112.73 17097.29 88888.00 2016-09-09 06:14:15.000 253 33741.36 112.77 17097.31 37826.28 2016-09-09 06:14:16.000 253 33741.38 112.79 17097.29 88888.00 2016-09-09 06:14:17.000 253 33741.40 112.76 17097.29 88888.00 2016-09-09 06:14:18.000 253 33741.41 112.74 17097.28 88888.00 2016-09-09 06:14:19.000 253 33741.42 112.73 17097.30 88888.00 2016-09-09 06:14:20.000 253 33741.49 112.73 17097.29 37826.38 2016-09-09 06:14:21.000 253 33741.53 112.75 17097.25 88888.00 2016-09-09 06:14:22.000 253 33741.52 112.70 17097.25 88888.00 2016-09-09 06:14:23.000 253 33741.50 112.63 17097.26 88888.00 2016-09-09 06:14:24.000 253 33741.50 112.62 17097.33 88888.00 2016-09-09 06:14:25.000 253 33741.52 112.65 17097.30 37826.41 2016-09-09 06:14:26.000 253 33741.51 112.67 17097.29 88888.00 2016-09-09 06:14:27.000 253 33741.50 112.67 17097.29 88888.00 2016-09-09 06:14:28.000 253 33741.49 112.70 17097.31 88888.00 2016-09-09 06:14:29.000 253 33741.52 112.70 17097.34 88888.00 2016-09-09 06:14:30.000 253 33741.52 112.70 17097.34 37826.50 2016-09-09 06:14:31.000 253 33741.52 112.72 17097.35 88888.00 2016-09-09 06:14:32.000 253 33741.48 112.75 17097.33 88888.00 2016-09-09 06:14:33.000 253 33741.47 112.79 17097.31 88888.00 2016-09-09 06:14:34.000 253 33741.48 112.81 17097.32 88888.00 2016-09-09 06:14:35.000 253 33741.48 112.79 17097.35 37826.50 2016-09-09 06:14:36.000 253 33741.52 112.81 17097.39 88888.00 2016-09-09 06:14:37.000 253 33741.53 112.81 17097.36 88888.00 2016-09-09 06:14:38.000 253 33741.51 112.83 17097.33 88888.00 2016-09-09 06:14:39.000 253 33741.55 112.84 17097.34 88888.00 2016-09-09 06:14:40.000 253 33741.55 112.83 17097.37 37826.47 2016-09-09 06:14:41.000 253 33741.54 112.83 17097.36 88888.00 2016-09-09 06:14:42.000 253 33741.55 112.84 17097.30 88888.00 2016-09-09 06:14:43.000 253 33741.57 112.85 17097.25 88888.00 2016-09-09 06:14:44.000 253 33741.57 112.86 17097.32 88888.00 2016-09-09 06:14:45.000 253 33741.55 112.81 17097.33 37826.53 2016-09-09 06:14:46.000 253 33741.55 112.80 17097.33 88888.00 2016-09-09 06:14:47.000 253 33741.54 112.83 17097.30 88888.00 2016-09-09 06:14:48.000 253 33741.54 112.83 17097.32 88888.00 2016-09-09 06:14:49.000 253 33741.56 112.78 17097.29 88888.00 2016-09-09 06:14:50.000 253 33741.55 112.81 17097.31 37826.59 2016-09-09 06:14:51.000 253 33741.52 112.78 17097.33 88888.00 2016-09-09 06:14:52.000 253 33741.54 112.81 17097.34 88888.00 2016-09-09 06:14:53.000 253 33741.55 112.79 17097.33 88888.00 2016-09-09 06:14:54.000 253 33741.54 112.79 17097.35 88888.00 2016-09-09 06:14:55.000 253 33741.54 112.81 17097.31 37826.46 2016-09-09 06:14:56.000 253 33741.54 112.80 17097.32 88888.00 2016-09-09 06:14:57.000 253 33741.54 112.79 17097.32 88888.00 2016-09-09 06:14:58.000 253 33741.52 112.83 17097.30 88888.00 2016-09-09 06:14:59.000 253 33741.56 112.88 17097.33 88888.00 2016-09-09 06:15:00.000 253 33741.56 112.90 17097.34 37826.47 2016-09-09 06:15:01.000 253 33741.52 112.91 17097.32 88888.00 2016-09-09 06:15:02.000 253 33741.50 112.90 17097.32 88888.00 2016-09-09 06:15:03.000 253 33741.52 112.91 17097.35 88888.00 2016-09-09 06:15:04.000 253 33741.53 112.94 17097.31 88888.00 2016-09-09 06:15:05.000 253 33741.51 112.93 17097.33 37826.50 2016-09-09 06:15:06.000 253 33741.48 112.92 17097.31 88888.00 2016-09-09 06:15:07.000 253 33741.45 112.94 17097.30 88888.00 2016-09-09 06:15:08.000 253 33741.45 112.97 17097.36 88888.00 2016-09-09 06:15:09.000 253 33741.44 112.94 17097.36 88888.00 2016-09-09 06:15:10.000 253 33741.42 112.99 17097.37 37826.55 2016-09-09 06:15:11.000 253 33741.42 113.01 17097.38 88888.00 2016-09-09 06:15:12.000 253 33741.45 112.99 17097.40 88888.00 2016-09-09 06:15:13.000 253 33741.45 113.04 17097.39 88888.00 2016-09-09 06:15:14.000 253 33741.38 113.04 17097.40 88888.00 2016-09-09 06:15:15.000 253 33741.35 113.01 17097.41 37826.46 2016-09-09 06:15:16.000 253 33741.38 113.01 17097.39 88888.00 2016-09-09 06:15:17.000 253 33741.41 113.05 17097.37 88888.00 2016-09-09 06:15:18.000 253 33741.39 113.07 17097.34 88888.00 2016-09-09 06:15:19.000 253 33741.39 113.07 17097.41 88888.00 2016-09-09 06:15:20.000 253 33741.38 113.08 17097.40 37826.47 2016-09-09 06:15:21.000 253 33741.40 113.11 17097.41 88888.00 2016-09-09 06:15:22.000 253 33741.38 113.11 17097.40 88888.00 2016-09-09 06:15:23.000 253 33741.38 113.15 17097.39 88888.00 2016-09-09 06:15:24.000 253 33741.43 113.13 17097.38 88888.00 2016-09-09 06:15:25.000 253 33741.42 113.13 17097.38 37826.46 2016-09-09 06:15:26.000 253 33741.44 113.08 17097.40 88888.00 2016-09-09 06:15:27.000 253 33741.49 113.10 17097.41 88888.00 2016-09-09 06:15:28.000 253 33741.51 113.09 17097.36 88888.00 2016-09-09 06:15:29.000 253 33741.48 113.07 17097.37 88888.00 2016-09-09 06:15:30.000 253 33741.48 113.06 17097.40 37826.48 2016-09-09 06:15:31.000 253 33741.48 113.08 17097.39 88888.00 2016-09-09 06:15:32.000 253 33741.45 113.08 17097.36 88888.00 2016-09-09 06:15:33.000 253 33741.52 113.08 17097.38 88888.00 2016-09-09 06:15:34.000 253 33741.52 113.05 17097.39 88888.00 2016-09-09 06:15:35.000 253 33741.55 113.03 17097.40 37826.67 2016-09-09 06:15:36.000 253 33741.50 113.07 17097.39 88888.00 2016-09-09 06:15:37.000 253 33741.49 113.08 17097.38 88888.00 2016-09-09 06:15:38.000 253 33741.54 113.09 17097.36 88888.00 2016-09-09 06:15:39.000 253 33741.57 113.10 17097.36 88888.00 2016-09-09 06:15:40.000 253 33741.58 113.12 17097.35 37826.57 2016-09-09 06:15:41.000 253 33741.57 113.17 17097.41 88888.00 2016-09-09 06:15:42.000 253 33741.58 113.17 17097.40 88888.00 2016-09-09 06:15:43.000 253 33741.57 113.19 17097.42 88888.00 2016-09-09 06:15:44.000 253 33741.57 113.21 17097.43 88888.00 2016-09-09 06:15:45.000 253 33741.60 113.24 17097.45 37826.62 2016-09-09 06:15:46.000 253 33741.59 113.25 17097.46 88888.00 2016-09-09 06:15:47.000 253 33741.56 113.24 17097.49 88888.00 2016-09-09 06:15:48.000 253 33741.54 113.27 17097.49 88888.00 2016-09-09 06:15:49.000 253 33741.57 113.31 17097.45 88888.00 2016-09-09 06:15:50.000 253 33741.56 113.26 17097.43 37826.62 2016-09-09 06:15:51.000 253 33741.59 113.29 17097.42 88888.00 2016-09-09 06:15:52.000 253 33741.59 113.33 17097.44 88888.00 2016-09-09 06:15:53.000 253 33741.58 113.36 17097.39 88888.00 2016-09-09 06:15:54.000 253 33741.62 113.35 17097.37 88888.00 2016-09-09 06:15:55.000 253 33741.62 113.33 17097.37 37826.62 2016-09-09 06:15:56.000 253 33741.59 113.32 17097.35 88888.00 2016-09-09 06:15:57.000 253 33741.57 113.30 17097.37 88888.00 2016-09-09 06:15:58.000 253 33741.58 113.34 17097.41 88888.00 2016-09-09 06:15:59.000 253 33741.56 113.36 17097.46 88888.00 2016-09-09 06:16:00.000 253 33741.62 113.32 17097.45 37826.65 2016-09-09 06:16:01.000 253 33741.61 113.32 17097.42 88888.00 2016-09-09 06:16:02.000 253 33741.58 113.34 17097.42 88888.00 2016-09-09 06:16:03.000 253 33741.60 113.32 17097.44 88888.00 2016-09-09 06:16:04.000 253 33741.57 113.32 17097.43 88888.00 2016-09-09 06:16:05.000 253 33741.58 113.33 17097.42 37826.62 2016-09-09 06:16:06.000 253 33741.66 113.29 17097.40 88888.00 2016-09-09 06:16:07.000 253 33741.62 113.26 17097.41 88888.00 2016-09-09 06:16:08.000 253 33741.62 113.28 17097.39 88888.00 2016-09-09 06:16:09.000 253 33741.62 113.28 17097.38 88888.00 2016-09-09 06:16:10.000 253 33741.61 113.23 17097.37 37826.77 2016-09-09 06:16:11.000 253 33741.63 113.23 17097.38 88888.00 2016-09-09 06:16:12.000 253 33741.64 113.26 17097.39 88888.00 2016-09-09 06:16:13.000 253 33741.68 113.28 17097.42 88888.00 2016-09-09 06:16:14.000 253 33741.66 113.27 17097.41 88888.00 2016-09-09 06:16:15.000 253 33741.63 113.27 17097.43 37826.75 2016-09-09 06:16:16.000 253 33741.63 113.29 17097.42 88888.00 2016-09-09 06:16:17.000 253 33741.64 113.28 17097.41 88888.00 2016-09-09 06:16:18.000 253 33741.65 113.27 17097.37 88888.00 2016-09-09 06:16:19.000 253 33741.68 113.26 17097.40 88888.00 2016-09-09 06:16:20.000 253 33741.68 113.25 17097.39 37826.71 2016-09-09 06:16:21.000 253 33741.75 113.27 17097.39 88888.00 2016-09-09 06:16:22.000 253 33741.73 113.25 17097.39 88888.00 2016-09-09 06:16:23.000 253 33741.74 113.25 17097.38 88888.00 2016-09-09 06:16:24.000 253 33741.79 113.25 17097.38 88888.00 2016-09-09 06:16:25.000 253 33741.79 113.27 17097.39 37826.79 2016-09-09 06:16:26.000 253 33741.76 113.31 17097.41 88888.00 2016-09-09 06:16:27.000 253 33741.74 113.33 17097.44 88888.00 2016-09-09 06:16:28.000 253 33741.75 113.31 17097.42 88888.00 2016-09-09 06:16:29.000 253 33741.79 113.36 17097.42 88888.00 2016-09-09 06:16:30.000 253 33741.81 113.36 17097.41 37826.81 2016-09-09 06:16:31.000 253 33741.81 113.36 17097.40 88888.00 2016-09-09 06:16:32.000 253 33741.81 113.41 17097.40 88888.00 2016-09-09 06:16:33.000 253 33741.80 113.44 17097.40 88888.00 2016-09-09 06:16:34.000 253 33741.74 113.43 17097.43 88888.00 2016-09-09 06:16:35.000 253 33741.76 113.42 17097.42 37826.77 2016-09-09 06:16:36.000 253 33741.73 113.45 17097.36 88888.00 2016-09-09 06:16:37.000 253 33741.72 113.49 17097.39 88888.00 2016-09-09 06:16:38.000 253 33741.69 113.48 17097.41 88888.00 2016-09-09 06:16:39.000 253 33741.69 113.53 17097.37 88888.00 2016-09-09 06:16:40.000 253 33741.69 113.49 17097.39 37826.64 2016-09-09 06:16:41.000 253 33741.65 113.49 17097.42 88888.00 2016-09-09 06:16:42.000 253 33741.63 113.51 17097.39 88888.00 2016-09-09 06:16:43.000 253 33741.61 113.52 17097.37 88888.00 2016-09-09 06:16:44.000 253 33741.64 113.51 17097.34 88888.00 2016-09-09 06:16:45.000 253 33741.67 113.49 17097.37 37826.69 2016-09-09 06:16:46.000 253 33741.65 113.50 17097.47 88888.00 2016-09-09 06:16:47.000 253 33741.63 113.51 17097.47 88888.00 2016-09-09 06:16:48.000 253 33741.65 113.51 17097.45 88888.00 2016-09-09 06:16:49.000 253 33741.66 113.48 17097.40 88888.00 2016-09-09 06:16:50.000 253 33741.69 113.46 17097.40 37826.76 2016-09-09 06:16:51.000 253 33741.71 113.44 17097.40 88888.00 2016-09-09 06:16:52.000 253 33741.69 113.48 17097.40 88888.00 2016-09-09 06:16:53.000 253 33741.67 113.48 17097.40 88888.00 2016-09-09 06:16:54.000 253 33741.72 113.48 17097.40 88888.00 2016-09-09 06:16:55.000 253 33741.70 113.48 17097.42 37826.80 2016-09-09 06:16:56.000 253 33741.73 113.48 17097.42 88888.00 2016-09-09 06:16:57.000 253 33741.73 113.47 17097.39 88888.00 2016-09-09 06:16:58.000 253 33741.75 113.43 17097.37 88888.00 2016-09-09 06:16:59.000 253 33741.77 113.40 17097.34 88888.00 2016-09-09 06:17:00.000 253 33741.78 113.40 17097.38 37826.81 2016-09-09 06:17:01.000 253 33741.79 113.40 17097.41 88888.00 2016-09-09 06:17:02.000 253 33741.77 113.42 17097.40 88888.00 2016-09-09 06:17:03.000 253 33741.78 113.40 17097.36 88888.00 2016-09-09 06:17:04.000 253 33741.81 113.40 17097.37 88888.00 2016-09-09 06:17:05.000 253 33741.85 113.47 17097.41 37826.86 2016-09-09 06:17:06.000 253 33741.85 113.49 17097.42 88888.00 2016-09-09 06:17:07.000 253 33741.83 113.51 17097.41 88888.00 2016-09-09 06:17:08.000 253 33741.80 113.50 17097.43 88888.00 2016-09-09 06:17:09.000 253 33741.81 113.49 17097.43 88888.00 2016-09-09 06:17:10.000 253 33741.84 113.51 17097.47 37826.89 2016-09-09 06:17:11.000 253 33741.83 113.52 17097.45 88888.00 2016-09-09 06:17:12.000 253 33741.80 113.52 17097.44 88888.00 2016-09-09 06:17:13.000 253 33741.83 113.54 17097.42 88888.00 2016-09-09 06:17:14.000 253 33741.81 113.54 17097.45 88888.00 2016-09-09 06:17:15.000 253 33741.82 113.55 17097.42 37826.83 2016-09-09 06:17:16.000 253 33741.84 113.55 17097.43 88888.00 2016-09-09 06:17:17.000 253 33741.82 113.56 17097.46 88888.00 2016-09-09 06:17:18.000 253 33741.84 113.57 17097.45 88888.00 2016-09-09 06:17:19.000 253 33741.82 113.57 17097.45 88888.00 2016-09-09 06:17:20.000 253 33741.88 113.54 17097.45 37826.96 2016-09-09 06:17:21.000 253 33741.91 113.65 17097.46 88888.00 2016-09-09 06:17:22.000 253 33741.90 113.65 17097.46 88888.00 2016-09-09 06:17:23.000 253 33741.86 113.61 17097.47 88888.00 2016-09-09 06:17:24.000 253 33741.83 113.61 17097.45 88888.00 2016-09-09 06:17:25.000 253 33741.81 113.62 17097.48 37826.87 2016-09-09 06:17:26.000 253 33741.83 113.69 17097.50 88888.00 2016-09-09 06:17:27.000 253 33741.82 113.69 17097.49 88888.00 2016-09-09 06:17:28.000 253 33741.80 113.68 17097.47 88888.00 2016-09-09 06:17:29.000 253 33741.81 113.70 17097.48 88888.00 2016-09-09 06:17:30.000 253 33741.77 113.72 17097.48 37826.91 2016-09-09 06:17:31.000 253 33741.78 113.72 17097.48 88888.00 2016-09-09 06:17:32.000 253 33741.78 113.73 17097.48 88888.00 2016-09-09 06:17:33.000 253 33741.75 113.73 17097.47 88888.00 2016-09-09 06:17:34.000 253 33741.72 113.70 17097.45 88888.00 2016-09-09 06:17:35.000 253 33741.69 113.68 17097.44 37826.74 2016-09-09 06:17:36.000 253 33741.68 113.67 17097.48 88888.00 2016-09-09 06:17:37.000 253 33741.68 113.67 17097.44 88888.00 2016-09-09 06:17:38.000 253 33741.61 113.62 17097.42 88888.00 2016-09-09 06:17:39.000 253 33741.58 113.61 17097.40 88888.00 2016-09-09 06:17:40.000 253 33741.57 113.66 17097.43 37826.79 2016-09-09 06:17:41.000 253 33741.59 113.68 17097.42 88888.00 2016-09-09 06:17:42.000 253 33741.59 113.68 17097.40 88888.00 2016-09-09 06:17:43.000 253 33741.64 113.66 17097.35 88888.00 2016-09-09 06:17:44.000 253 33741.66 113.65 17097.37 88888.00 2016-09-09 06:17:45.000 253 33741.63 113.64 17097.41 37826.79 2016-09-09 06:17:46.000 253 33741.64 113.65 17097.43 88888.00 2016-09-09 06:17:47.000 253 33741.65 113.65 17097.41 88888.00 2016-09-09 06:17:48.000 253 33741.64 113.66 17097.40 88888.00 2016-09-09 06:17:49.000 253 33741.66 113.69 17097.39 88888.00 2016-09-09 06:17:50.000 253 33741.69 113.67 17097.41 37826.85 2016-09-09 06:17:51.000 253 33741.72 113.69 17097.44 88888.00 2016-09-09 06:17:52.000 253 33741.73 113.72 17097.47 88888.00 2016-09-09 06:17:53.000 253 33741.71 113.70 17097.51 88888.00 2016-09-09 06:17:54.000 253 33741.68 113.67 17097.50 88888.00 2016-09-09 06:17:55.000 253 33741.70 113.63 17097.49 37826.83 2016-09-09 06:17:56.000 253 33741.74 113.63 17097.47 88888.00 2016-09-09 06:17:57.000 253 33741.77 113.60 17097.46 88888.00 2016-09-09 06:17:58.000 253 33741.72 113.59 17097.46 88888.00 2016-09-09 06:17:59.000 253 33741.73 113.56 17097.43 88888.00 2016-09-09 06:18:00.000 253 33741.75 113.59 17097.42 37826.84 2016-09-09 06:18:01.000 253 33741.76 113.61 17097.46 88888.00 2016-09-09 06:18:02.000 253 33741.74 113.60 17097.43 88888.00 2016-09-09 06:18:03.000 253 33741.75 113.61 17097.43 88888.00 2016-09-09 06:18:04.000 253 33741.76 113.59 17097.44 88888.00 2016-09-09 06:18:05.000 253 33741.75 113.59 17097.44 37826.89 2016-09-09 06:18:06.000 253 33741.74 113.58 17097.45 88888.00 2016-09-09 06:18:07.000 253 33741.77 113.57 17097.46 88888.00 2016-09-09 06:18:08.000 253 33741.79 113.57 17097.46 88888.00 2016-09-09 06:18:09.000 253 33741.79 113.56 17097.50 88888.00 2016-09-09 06:18:10.000 253 33741.79 113.59 17097.50 37826.96 2016-09-09 06:18:11.000 253 33741.82 113.60 17097.47 88888.00 2016-09-09 06:18:12.000 253 33741.81 113.58 17097.46 88888.00 2016-09-09 06:18:13.000 253 33741.81 113.62 17097.48 88888.00 2016-09-09 06:18:14.000 253 33741.81 113.62 17097.51 88888.00 2016-09-09 06:18:15.000 253 33741.80 113.66 17097.46 37826.89 2016-09-09 06:18:16.000 253 33741.81 113.68 17097.44 88888.00 2016-09-09 06:18:17.000 253 33741.81 113.67 17097.46 88888.00 2016-09-09 06:18:18.000 253 33741.78 113.67 17097.42 88888.00 2016-09-09 06:18:19.000 253 33741.75 113.66 17097.44 88888.00 2016-09-09 06:18:20.000 253 33741.71 113.65 17097.46 37826.94 2016-09-09 06:18:21.000 253 33741.75 113.60 17097.46 88888.00 2016-09-09 06:18:22.000 253 33741.74 113.57 17097.49 88888.00 2016-09-09 06:18:23.000 253 33741.76 113.54 17097.50 88888.00 2016-09-09 06:18:24.000 253 33741.74 113.59 17097.52 88888.00 2016-09-09 06:18:25.000 253 33741.74 113.57 17097.51 37826.85 2016-09-09 06:18:26.000 253 33741.75 113.57 17097.56 88888.00 2016-09-09 06:18:27.000 253 33741.72 113.64 17097.56 88888.00 2016-09-09 06:18:28.000 253 33741.72 113.66 17097.53 88888.00 2016-09-09 06:18:29.000 253 33741.72 113.63 17097.56 88888.00 2016-09-09 06:18:30.000 253 33741.71 113.64 17097.56 37826.80 2016-09-09 06:18:31.000 253 33741.68 113.63 17097.56 88888.00 2016-09-09 06:18:32.000 253 33741.66 113.66 17097.56 88888.00 2016-09-09 06:18:33.000 253 33741.68 113.72 17097.58 88888.00 2016-09-09 06:18:34.000 253 33741.68 113.74 17097.57 88888.00 2016-09-09 06:18:35.000 253 33741.65 113.69 17097.56 37826.79 2016-09-09 06:18:36.000 253 33741.59 113.69 17097.59 88888.00 2016-09-09 06:18:37.000 253 33741.59 113.72 17097.60 88888.00 2016-09-09 06:18:38.000 253 33741.58 113.68 17097.58 88888.00 2016-09-09 06:18:39.000 253 33741.62 113.71 17097.57 88888.00 2016-09-09 06:18:40.000 253 33741.63 113.71 17097.58 37826.81 2016-09-09 06:18:41.000 253 33741.63 113.73 17097.56 88888.00 2016-09-09 06:18:42.000 253 33741.58 113.75 17097.59 88888.00 2016-09-09 06:18:43.000 253 33741.61 113.74 17097.57 88888.00 2016-09-09 06:18:44.000 253 33741.61 113.74 17097.56 88888.00 2016-09-09 06:18:45.000 253 33741.57 113.76 17097.61 37826.72 2016-09-09 06:18:46.000 253 33741.58 113.79 17097.59 88888.00 2016-09-09 06:18:47.000 253 33741.59 113.80 17097.59 88888.00 2016-09-09 06:18:48.000 253 33741.56 113.76 17097.58 88888.00 2016-09-09 06:18:49.000 253 33741.60 113.76 17097.58 88888.00 2016-09-09 06:18:50.000 253 33741.60 113.79 17097.59 37826.81 2016-09-09 06:18:51.000 253 33741.61 113.75 17097.61 88888.00 2016-09-09 06:18:52.000 253 33741.64 113.76 17097.62 88888.00 2016-09-09 06:18:53.000 253 33741.65 113.81 17097.63 88888.00 2016-09-09 06:18:54.000 253 33741.65 113.82 17097.64 88888.00 2016-09-09 06:18:55.000 253 33741.65 113.79 17097.63 37826.78 2016-09-09 06:18:56.000 253 33741.67 113.77 17097.62 88888.00 2016-09-09 06:18:57.000 253 33741.67 113.77 17097.61 88888.00 2016-09-09 06:18:58.000 253 33741.70 113.79 17097.62 88888.00 2016-09-09 06:18:59.000 253 33741.69 113.75 17097.60 88888.00 2016-09-09 06:19:00.000 253 33741.68 113.72 17097.60 37826.87 2016-09-09 06:19:01.000 253 33741.71 113.75 17097.61 88888.00 2016-09-09 06:19:02.000 253 33741.69 113.71 17097.61 88888.00 2016-09-09 06:19:03.000 253 33741.71 113.71 17097.60 88888.00 2016-09-09 06:19:04.000 253 33741.76 113.72 17097.59 88888.00 2016-09-09 06:19:05.000 253 33741.75 113.72 17097.57 37826.94 2016-09-09 06:19:06.000 253 33741.78 113.72 17097.65 88888.00 2016-09-09 06:19:07.000 253 33741.76 113.70 17097.69 88888.00 2016-09-09 06:19:08.000 253 33741.72 113.69 17097.64 88888.00 2016-09-09 06:19:09.000 253 33741.73 113.71 17097.64 88888.00 2016-09-09 06:19:10.000 253 33741.78 113.70 17097.61 37826.97 2016-09-09 06:19:11.000 253 33741.79 113.69 17097.62 88888.00 2016-09-09 06:19:12.000 253 33741.80 113.71 17097.64 88888.00 2016-09-09 06:19:13.000 253 33741.78 113.69 17097.62 88888.00 2016-09-09 06:19:14.000 253 33741.80 113.66 17097.61 88888.00 2016-09-09 06:19:15.000 253 33741.80 113.66 17097.66 37826.96 2016-09-09 06:19:16.000 253 33741.77 113.64 17097.66 88888.00 2016-09-09 06:19:17.000 253 33741.78 113.65 17097.67 88888.00 2016-09-09 06:19:18.000 253 33741.75 113.61 17097.62 88888.00 2016-09-09 06:19:19.000 253 33741.78 113.63 17097.64 88888.00 2016-09-09 06:19:20.000 253 33741.81 113.64 17097.65 37826.97 2016-09-09 06:19:21.000 253 33741.80 113.63 17097.63 88888.00 2016-09-09 06:19:22.000 253 33741.78 113.61 17097.62 88888.00 2016-09-09 06:19:23.000 253 33741.75 113.66 17097.66 88888.00 2016-09-09 06:19:24.000 253 33741.71 113.71 17097.64 88888.00 2016-09-09 06:19:25.000 253 33741.74 113.67 17097.63 37826.93 2016-09-09 06:19:26.000 253 33741.73 113.65 17097.66 88888.00 2016-09-09 06:19:27.000 253 33741.73 113.66 17097.63 88888.00 2016-09-09 06:19:28.000 253 33741.73 113.65 17097.64 88888.00 2016-09-09 06:19:29.000 253 33741.69 113.63 17097.68 88888.00 2016-09-09 06:19:30.000 253 33741.69 113.70 17097.70 37826.89 2016-09-09 06:19:31.000 253 33741.71 113.76 17097.71 88888.00 2016-09-09 06:19:32.000 253 33741.68 113.75 17097.72 88888.00 2016-09-09 06:19:33.000 253 33741.63 113.75 17097.66 88888.00 2016-09-09 06:19:34.000 253 33741.61 113.70 17097.65 88888.00 2016-09-09 06:19:35.000 253 33741.64 113.68 17097.72 37826.95 2016-09-09 06:19:36.000 253 33741.60 113.68 17097.74 88888.00 2016-09-09 06:19:37.000 253 33741.55 113.70 17097.71 88888.00 2016-09-09 06:19:38.000 253 33741.54 113.69 17097.70 88888.00 2016-09-09 06:19:39.000 253 33741.52 113.71 17097.70 88888.00 2016-09-09 06:19:40.000 253 33741.50 113.69 17097.66 37826.77 2016-09-09 06:19:41.000 253 33741.50 113.72 17097.62 88888.00 2016-09-09 06:19:42.000 253 33741.48 113.75 17097.63 88888.00 2016-09-09 06:19:43.000 253 33741.49 113.79 17097.64 88888.00 2016-09-09 06:19:44.000 253 33741.48 113.78 17097.72 88888.00 2016-09-09 06:19:45.000 253 33741.50 113.78 17097.71 37826.76 2016-09-09 06:19:46.000 253 33741.50 113.76 17097.68 88888.00 2016-09-09 06:19:47.000 253 33741.48 113.76 17097.68 88888.00 2016-09-09 06:19:48.000 253 33741.49 113.79 17097.67 88888.00 2016-09-09 06:19:49.000 253 33741.55 113.79 17097.70 88888.00 2016-09-09 06:19:50.000 253 33741.50 113.77 17097.66 37826.68 2016-09-09 06:19:51.000 253 33741.48 113.79 17097.68 88888.00 2016-09-09 06:19:52.000 253 33741.52 113.77 17097.67 88888.00 2016-09-09 06:19:53.000 253 33741.50 113.76 17097.69 88888.00 2016-09-09 06:19:54.000 253 33741.54 113.76 17097.69 88888.00 2016-09-09 06:19:55.000 253 33741.57 113.72 17097.69 37826.66 2016-09-09 06:19:56.000 253 33741.58 113.72 17097.72 88888.00 2016-09-09 06:19:57.000 253 33741.58 113.72 17097.75 88888.00 2016-09-09 06:19:58.000 253 33741.61 113.74 17097.71 88888.00 2016-09-09 06:19:59.000 253 33741.60 113.73 17097.72 88888.00 2016-09-09 06:20:00.000 253 33741.63 113.73 17097.74 37826.81 2016-09-09 06:20:01.000 253 33741.67 113.70 17097.73 88888.00 2016-09-09 06:20:02.000 253 33741.67 113.73 17097.75 88888.00 2016-09-09 06:20:03.000 253 33741.67 113.71 17097.68 88888.00 2016-09-09 06:20:04.000 253 33741.66 113.64 17097.66 88888.00 2016-09-09 06:20:05.000 253 33741.64 113.70 17097.71 37826.83 2016-09-09 06:20:06.000 253 33741.69 113.72 17097.74 88888.00 2016-09-09 06:20:07.000 253 33741.68 113.68 17097.71 88888.00 2016-09-09 06:20:08.000 253 33741.67 113.65 17097.71 88888.00 2016-09-09 06:20:09.000 253 33741.69 113.65 17097.71 88888.00 2016-09-09 06:20:10.000 253 33741.69 113.67 17097.70 37826.82 2016-09-09 06:20:11.000 253 33741.75 113.68 17097.68 88888.00 2016-09-09 06:20:12.000 253 33741.72 113.69 17097.68 88888.00 2016-09-09 06:20:13.000 253 33741.70 113.67 17097.69 88888.00 2016-09-09 06:20:14.000 253 33741.72 113.64 17097.68 88888.00 2016-09-09 06:20:15.000 253 33741.78 113.68 17097.68 37826.88 2016-09-09 06:20:16.000 253 33741.78 113.71 17097.66 88888.00 2016-09-09 06:20:17.000 253 33741.78 113.73 17097.69 88888.00 2016-09-09 06:20:18.000 253 33741.79 113.71 17097.68 88888.00 2016-09-09 06:20:19.000 253 33741.84 113.72 17097.67 88888.00 2016-09-09 06:20:20.000 253 33741.85 113.71 17097.62 37826.94 2016-09-09 06:20:21.000 253 33741.84 113.71 17097.61 88888.00 2016-09-09 06:20:22.000 253 33741.85 113.69 17097.66 88888.00 2016-09-09 06:20:23.000 253 33741.81 113.71 17097.66 88888.00 2016-09-09 06:20:24.000 253 33741.81 113.73 17097.72 88888.00 2016-09-09 06:20:25.000 253 33741.78 113.71 17097.74 37826.94 2016-09-09 06:20:26.000 253 33741.75 113.72 17097.69 88888.00 2016-09-09 06:20:27.000 253 33741.78 113.72 17097.73 88888.00 2016-09-09 06:20:28.000 253 33741.78 113.72 17097.75 88888.00 2016-09-09 06:20:29.000 253 33741.78 113.73 17097.72 88888.00 2016-09-09 06:20:30.000 253 33741.78 113.72 17097.77 37826.87 2016-09-09 06:20:31.000 253 33741.75 113.77 17097.74 88888.00 2016-09-09 06:20:32.000 253 33741.74 113.77 17097.66 88888.00 2016-09-09 06:20:33.000 253 33741.75 113.75 17097.67 88888.00 2016-09-09 06:20:34.000 253 33741.74 113.73 17097.69 88888.00 2016-09-09 06:20:35.000 253 33741.75 113.75 17097.68 37826.98 2016-09-09 06:20:36.000 253 33741.78 113.75 17097.70 88888.00 2016-09-09 06:20:37.000 253 33741.75 113.72 17097.70 88888.00 2016-09-09 06:20:38.000 253 33741.75 113.76 17097.69 88888.00 2016-09-09 06:20:39.000 253 33741.74 113.80 17097.69 88888.00 2016-09-09 06:20:40.000 253 33741.74 113.84 17097.67 37826.91 2016-09-09 06:20:41.000 253 33741.76 113.81 17097.69 88888.00 2016-09-09 06:20:42.000 253 33741.73 113.76 17097.73 88888.00 2016-09-09 06:20:43.000 253 33741.71 113.75 17097.72 88888.00 2016-09-09 06:20:44.000 253 33741.69 113.78 17097.70 88888.00 2016-09-09 06:20:45.000 253 33741.73 113.78 17097.68 37826.94 2016-09-09 06:20:46.000 253 33741.77 113.75 17097.63 88888.00 2016-09-09 06:20:47.000 253 33741.78 113.76 17097.64 88888.00 2016-09-09 06:20:48.000 253 33741.84 113.74 17097.66 88888.00 2016-09-09 06:20:49.000 253 33741.85 113.75 17097.66 88888.00 2016-09-09 06:20:50.000 253 33741.84 113.77 17097.69 37826.99 2016-09-09 06:20:51.000 253 33741.82 113.76 17097.75 88888.00 2016-09-09 06:20:52.000 253 33741.80 113.80 17097.74 88888.00 2016-09-09 06:20:53.000 253 33741.79 113.84 17097.73 88888.00 2016-09-09 06:20:54.000 253 33741.79 113.79 17097.70 88888.00 2016-09-09 06:20:55.000 253 33741.83 113.79 17097.73 37827.01 2016-09-09 06:20:56.000 253 33741.82 113.78 17097.70 88888.00 2016-09-09 06:20:57.000 253 33741.84 113.78 17097.71 88888.00 2016-09-09 06:20:58.000 253 33741.88 113.80 17097.74 88888.00 2016-09-09 06:20:59.000 253 33741.83 113.75 17097.72 88888.00 2016-09-09 06:21:00.000 253 33741.85 113.78 17097.72 37826.95 2016-09-09 06:21:01.000 253 33741.86 113.80 17097.75 88888.00 2016-09-09 06:21:02.000 253 33741.84 113.78 17097.73 88888.00 2016-09-09 06:21:03.000 253 33741.83 113.78 17097.70 88888.00 2016-09-09 06:21:04.000 253 33741.79 113.77 17097.71 88888.00 2016-09-09 06:21:05.000 253 33741.82 113.78 17097.74 37827.00 2016-09-09 06:21:06.000 253 33741.77 113.80 17097.75 88888.00 2016-09-09 06:21:07.000 253 33741.79 113.78 17097.71 88888.00 2016-09-09 06:21:08.000 253 33741.75 113.76 17097.73 88888.00 2016-09-09 06:21:09.000 253 33741.77 113.78 17097.76 88888.00 2016-09-09 06:21:10.000 253 33741.76 113.76 17097.75 37826.97 2016-09-09 06:21:11.000 253 33741.76 113.77 17097.74 88888.00 2016-09-09 06:21:12.000 253 33741.75 113.80 17097.76 88888.00 2016-09-09 06:21:13.000 253 33741.75 113.76 17097.77 88888.00 2016-09-09 06:21:14.000 253 33741.79 113.77 17097.75 88888.00 2016-09-09 06:21:15.000 253 33741.81 113.77 17097.74 37826.91 2016-09-09 06:21:16.000 253 33741.78 113.82 17097.75 88888.00 2016-09-09 06:21:17.000 253 33741.78 113.82 17097.69 88888.00 2016-09-09 06:21:18.000 253 33741.79 113.82 17097.71 88888.00 2016-09-09 06:21:19.000 253 33741.78 113.82 17097.72 88888.00 2016-09-09 06:21:20.000 253 33741.74 113.80 17097.66 37826.97 2016-09-09 06:21:21.000 253 33741.76 113.83 17097.65 88888.00 2016-09-09 06:21:22.000 253 33741.74 113.80 17097.70 88888.00 2016-09-09 06:21:23.000 253 33741.79 113.81 17097.69 88888.00 2016-09-09 06:21:24.000 253 33741.77 113.85 17097.68 88888.00 2016-09-09 06:21:25.000 253 33741.84 113.82 17097.68 37826.95 2016-09-09 06:21:26.000 253 33741.81 113.80 17097.66 88888.00 2016-09-09 06:21:27.000 253 33741.80 113.80 17097.69 88888.00 2016-09-09 06:21:28.000 253 33741.80 113.80 17097.68 88888.00 2016-09-09 06:21:29.000 253 33741.83 113.77 17097.69 88888.00 2016-09-09 06:21:30.000 253 33741.82 113.78 17097.70 37827.07 2016-09-09 06:21:31.000 253 33741.84 113.78 17097.69 88888.00 2016-09-09 06:21:32.000 253 33741.84 113.78 17097.70 88888.00 2016-09-09 06:21:33.000 253 33741.84 113.76 17097.72 88888.00 2016-09-09 06:21:34.000 253 33741.80 113.77 17097.75 88888.00 2016-09-09 06:21:35.000 253 33741.82 113.81 17097.75 37827.02 2016-09-09 06:21:36.000 253 33741.80 113.84 17097.67 88888.00 2016-09-09 06:21:37.000 253 33741.77 113.84 17097.68 88888.00 2016-09-09 06:21:38.000 253 33741.75 113.78 17097.71 88888.00 2016-09-09 06:21:39.000 253 33741.78 113.77 17097.75 88888.00 2016-09-09 06:21:40.000 253 33741.78 113.75 17097.71 37826.96 2016-09-09 06:21:41.000 253 33741.77 113.79 17097.70 88888.00 2016-09-09 06:21:42.000 253 33741.77 113.78 17097.68 88888.00 2016-09-09 06:21:43.000 253 33741.80 113.77 17097.72 88888.00 2016-09-09 06:21:44.000 253 33741.80 113.77 17097.74 88888.00 2016-09-09 06:21:45.000 253 33741.81 113.79 17097.75 37827.00 2016-09-09 06:21:46.000 253 33741.82 113.77 17097.73 88888.00 2016-09-09 06:21:47.000 253 33741.82 113.80 17097.77 88888.00 2016-09-09 06:21:48.000 253 33741.84 113.82 17097.77 88888.00 2016-09-09 06:21:49.000 253 33741.86 113.77 17097.75 88888.00 2016-09-09 06:21:50.000 253 33741.83 113.78 17097.74 37827.04 2016-09-09 06:21:51.000 253 33741.85 113.77 17097.72 88888.00 2016-09-09 06:21:52.000 253 33741.83 113.80 17097.73 88888.00 2016-09-09 06:21:53.000 253 33741.80 113.77 17097.77 88888.00 2016-09-09 06:21:54.000 253 33741.82 113.74 17097.80 88888.00 2016-09-09 06:21:55.000 253 33741.82 113.74 17097.78 37826.95 2016-09-09 06:21:56.000 253 33741.81 113.74 17097.77 88888.00 2016-09-09 06:21:57.000 253 33741.82 113.76 17097.79 88888.00 2016-09-09 06:21:58.000 253 33741.81 113.73 17097.82 88888.00 2016-09-09 06:21:59.000 253 33741.81 113.73 17097.84 88888.00 2016-09-09 06:22:00.000 253 33741.81 113.73 17097.78 37827.06 2016-09-09 06:22:01.000 253 33741.83 113.75 17097.76 88888.00 2016-09-09 06:22:02.000 253 33741.80 113.77 17097.75 88888.00 2016-09-09 06:22:03.000 253 33741.81 113.77 17097.74 88888.00 2016-09-09 06:22:04.000 253 33741.86 113.74 17097.77 88888.00 2016-09-09 06:22:05.000 253 33741.84 113.74 17097.77 37826.95 2016-09-09 06:22:06.000 253 33741.82 113.73 17097.76 88888.00 2016-09-09 06:22:07.000 253 33741.82 113.71 17097.75 88888.00 2016-09-09 06:22:08.000 253 33741.82 113.68 17097.74 88888.00 2016-09-09 06:22:09.000 253 33741.81 113.71 17097.70 88888.00 2016-09-09 06:22:10.000 253 33741.81 113.74 17097.71 37827.04 2016-09-09 06:22:11.000 253 33741.79 113.76 17097.74 88888.00 2016-09-09 06:22:12.000 253 33741.85 113.76 17097.70 88888.00 2016-09-09 06:22:13.000 253 33741.85 113.73 17097.72 88888.00 2016-09-09 06:22:14.000 253 33741.82 113.73 17097.75 88888.00 2016-09-09 06:22:15.000 253 33741.82 113.72 17097.79 37826.94 2016-09-09 06:22:16.000 253 33741.77 113.71 17097.74 88888.00 2016-09-09 06:22:17.000 253 33741.78 113.70 17097.74 88888.00 2016-09-09 06:22:18.000 253 33741.83 113.71 17097.76 88888.00 2016-09-09 06:22:19.000 253 33741.83 113.69 17097.75 88888.00 2016-09-09 06:22:20.000 253 33741.82 113.71 17097.79 37827.00 2016-09-09 06:22:21.000 253 33741.84 113.73 17097.78 88888.00 2016-09-09 06:22:22.000 253 33741.84 113.71 17097.77 88888.00 2016-09-09 06:22:23.000 253 33741.87 113.72 17097.76 88888.00 2016-09-09 06:22:24.000 253 33741.85 113.71 17097.77 88888.00 2016-09-09 06:22:25.000 253 33741.87 113.67 17097.78 37827.04 2016-09-09 06:22:26.000 253 33741.86 113.71 17097.78 88888.00 2016-09-09 06:22:27.000 253 33741.85 113.70 17097.79 88888.00 2016-09-09 06:22:28.000 253 33741.81 113.69 17097.79 88888.00 2016-09-09 06:22:29.000 253 33741.79 113.67 17097.78 88888.00 2016-09-09 06:22:30.000 253 33741.81 113.70 17097.73 37827.05 2016-09-09 06:22:31.000 253 33741.81 113.72 17097.74 88888.00 2016-09-09 06:22:32.000 253 33741.83 113.75 17097.79 88888.00 2016-09-09 06:22:33.000 253 33741.80 113.72 17097.80 88888.00 2016-09-09 06:22:34.000 253 33741.79 113.72 17097.77 88888.00 2016-09-09 06:22:35.000 253 33741.77 113.72 17097.82 37826.99 2016-09-09 06:22:36.000 253 33741.76 113.73 17097.84 88888.00 2016-09-09 06:22:37.000 253 33741.75 113.74 17097.87 88888.00 2016-09-09 06:22:38.000 253 33741.75 113.74 17097.87 88888.00 2016-09-09 06:22:39.000 253 33741.80 113.72 17097.85 88888.00 2016-09-09 06:22:40.000 253 33741.79 113.72 17097.83 37827.00 2016-09-09 06:22:41.000 253 33741.81 113.74 17097.85 88888.00 2016-09-09 06:22:42.000 253 33741.80 113.73 17097.86 88888.00 2016-09-09 06:22:43.000 253 33741.74 113.74 17097.84 88888.00 2016-09-09 06:22:44.000 253 33741.73 113.76 17097.82 88888.00 2016-09-09 06:22:45.000 253 33741.75 113.79 17097.84 37826.90 2016-09-09 06:22:46.000 253 33741.71 113.81 17097.83 88888.00 2016-09-09 06:22:47.000 253 33741.70 113.77 17097.83 88888.00 2016-09-09 06:22:48.000 253 33741.68 113.79 17097.83 88888.00 2016-09-09 06:22:49.000 253 33741.67 113.80 17097.87 88888.00 2016-09-09 06:22:50.000 253 33741.64 113.80 17097.87 37826.89 2016-09-09 06:22:51.000 253 33741.65 113.83 17097.86 88888.00 2016-09-09 06:22:52.000 253 33741.67 113.77 17097.85 88888.00 2016-09-09 06:22:53.000 253 33741.67 113.78 17097.84 88888.00 2016-09-09 06:22:54.000 253 33741.68 113.79 17097.82 88888.00 2016-09-09 06:22:55.000 253 33741.66 113.79 17097.84 37826.88 2016-09-09 06:22:56.000 253 33741.63 113.79 17097.86 88888.00 2016-09-09 06:22:57.000 253 33741.68 113.79 17097.87 88888.00 2016-09-09 06:22:58.000 253 33741.69 113.81 17097.87 88888.00 2016-09-09 06:22:59.000 253 33741.69 113.81 17097.81 88888.00 2016-09-09 06:23:00.000 253 33741.66 113.85 17097.78 37826.91 2016-09-09 06:23:01.000 253 33741.68 113.89 17097.82 88888.00 2016-09-09 06:23:02.000 253 33741.70 113.89 17097.87 88888.00 2016-09-09 06:23:03.000 253 33741.67 113.91 17097.90 88888.00 2016-09-09 06:23:04.000 253 33741.64 113.90 17097.87 88888.00 2016-09-09 06:23:05.000 253 33741.63 113.88 17097.84 37826.88 2016-09-09 06:23:06.000 253 33741.66 113.91 17097.82 88888.00 2016-09-09 06:23:07.000 253 33741.61 113.88 17097.84 88888.00 2016-09-09 06:23:08.000 253 33741.59 113.87 17097.85 88888.00 2016-09-09 06:23:09.000 253 33741.61 113.86 17097.85 88888.00 2016-09-09 06:23:10.000 253 33741.59 113.86 17097.83 37826.84 2016-09-09 06:23:11.000 253 33741.58 113.87 17097.84 88888.00 2016-09-09 06:23:12.000 253 33741.59 113.83 17097.84 88888.00 2016-09-09 06:23:13.000 253 33741.60 113.83 17097.84 88888.00 2016-09-09 06:23:14.000 253 33741.60 113.83 17097.83 88888.00 2016-09-09 06:23:15.000 253 33741.60 113.87 17097.84 37826.88 2016-09-09 06:23:16.000 253 33741.56 113.87 17097.86 88888.00 2016-09-09 06:23:17.000 253 33741.54 113.90 17097.86 88888.00 2016-09-09 06:23:18.000 253 33741.55 113.89 17097.91 88888.00 2016-09-09 06:23:19.000 253 33741.55 113.90 17097.89 88888.00 2016-09-09 06:23:20.000 253 33741.55 113.91 17097.86 37826.84 2016-09-09 06:23:21.000 253 33741.60 113.92 17097.88 88888.00 2016-09-09 06:23:22.000 253 33741.62 113.88 17097.88 88888.00 2016-09-09 06:23:23.000 253 33741.60 113.89 17097.87 88888.00 2016-09-09 06:23:24.000 253 33741.54 113.87 17097.88 88888.00 2016-09-09 06:23:25.000 253 33741.56 113.87 17097.87 37826.73 2016-09-09 06:23:26.000 253 33741.55 113.89 17097.91 88888.00 2016-09-09 06:23:27.000 253 33741.53 113.88 17097.88 88888.00 2016-09-09 06:23:28.000 253 33741.50 113.90 17097.85 88888.00 2016-09-09 06:23:29.000 253 33741.48 113.92 17097.88 88888.00 2016-09-09 06:23:30.000 253 33741.50 113.93 17097.89 37826.81 2016-09-09 06:23:31.000 253 33741.48 113.92 17097.85 88888.00 2016-09-09 06:23:32.000 253 33741.45 113.96 17097.87 88888.00 2016-09-09 06:23:33.000 253 33741.45 113.96 17097.86 88888.00 2016-09-09 06:23:34.000 253 33741.46 113.91 17097.88 88888.00 2016-09-09 06:23:35.000 253 33741.47 113.95 17097.87 37826.77 2016-09-09 06:23:36.000 253 33741.49 113.98 17097.85 88888.00 2016-09-09 06:23:37.000 253 33741.50 113.98 17097.89 88888.00 2016-09-09 06:23:38.000 253 33741.42 113.96 17097.85 88888.00 2016-09-09 06:23:39.000 253 33741.41 113.96 17097.86 88888.00 2016-09-09 06:23:40.000 253 33741.43 113.96 17097.88 37826.72 2016-09-09 06:23:41.000 253 33741.45 113.97 17097.84 88888.00 2016-09-09 06:23:42.000 253 33741.45 114.01 17097.84 88888.00 2016-09-09 06:23:43.000 253 33741.48 114.03 17097.83 88888.00 2016-09-09 06:23:44.000 253 33741.44 114.00 17097.83 88888.00 2016-09-09 06:23:45.000 253 33741.43 113.97 17097.82 37826.72 2016-09-09 06:23:46.000 253 33741.42 113.97 17097.82 88888.00 2016-09-09 06:23:47.000 253 33741.49 113.99 17097.84 88888.00 2016-09-09 06:23:48.000 253 33741.46 113.99 17097.85 88888.00 2016-09-09 06:23:49.000 253 33741.46 114.02 17097.84 88888.00 2016-09-09 06:23:50.000 253 33741.46 114.06 17097.90 37826.71 2016-09-09 06:23:51.000 253 33741.48 114.08 17097.89 88888.00 2016-09-09 06:23:52.000 253 33741.48 114.04 17097.88 88888.00 2016-09-09 06:23:53.000 253 33741.50 114.05 17097.87 88888.00 2016-09-09 06:23:54.000 253 33741.52 114.06 17097.88 88888.00 2016-09-09 06:23:55.000 253 33741.48 114.07 17097.87 37826.84 2016-09-09 06:23:56.000 253 33741.51 114.10 17097.91 88888.00 2016-09-09 06:23:57.000 253 33741.51 114.12 17097.90 88888.00 2016-09-09 06:23:58.000 253 33741.51 114.14 17097.87 88888.00 2016-09-09 06:23:59.000 253 33741.53 114.15 17097.85 88888.00 2016-09-09 06:24:00.000 253 33741.49 114.18 17097.85 37826.73 2016-09-09 06:24:01.000 253 33741.48 114.19 17097.85 88888.00 2016-09-09 06:24:02.000 253 33741.51 114.16 17097.86 88888.00 2016-09-09 06:24:03.000 253 33741.51 114.19 17097.87 88888.00 2016-09-09 06:24:04.000 253 33741.51 114.20 17097.91 88888.00 2016-09-09 06:24:05.000 253 33741.50 114.20 17097.89 37826.77 2016-09-09 06:24:06.000 253 33741.45 114.19 17097.90 88888.00 2016-09-09 06:24:07.000 253 33741.43 114.17 17097.95 88888.00 2016-09-09 06:24:08.000 253 33741.40 114.15 17097.97 88888.00 2016-09-09 06:24:09.000 253 33741.44 114.16 17097.95 88888.00 2016-09-09 06:24:10.000 253 33741.44 114.19 17097.95 37826.78 2016-09-09 06:24:11.000 253 33741.46 114.15 17097.93 88888.00 2016-09-09 06:24:12.000 253 33741.41 114.15 17097.89 88888.00 2016-09-09 06:24:13.000 253 33741.42 114.09 17097.89 88888.00 2016-09-09 06:24:14.000 253 33741.44 114.09 17097.89 88888.00 2016-09-09 06:24:15.000 253 33741.42 114.11 17097.92 37826.75 2016-09-09 06:24:16.000 253 33741.45 114.10 17097.90 88888.00 2016-09-09 06:24:17.000 253 33741.43 114.15 17097.90 88888.00 2016-09-09 06:24:18.000 253 33741.41 114.17 17097.85 88888.00 2016-09-09 06:24:19.000 253 33741.44 114.18 17097.84 88888.00 2016-09-09 06:24:20.000 253 33741.43 114.17 17097.88 37826.78 2016-09-09 06:24:21.000 253 33741.42 114.15 17097.88 88888.00 2016-09-09 06:24:22.000 253 33741.45 114.16 17097.89 88888.00 2016-09-09 06:24:23.000 253 33741.44 114.17 17097.93 88888.00 2016-09-09 06:24:24.000 253 33741.47 114.18 17097.92 88888.00 2016-09-09 06:24:25.000 253 33741.48 114.19 17097.89 37826.75 2016-09-09 06:24:26.000 253 33741.49 114.19 17097.85 88888.00 2016-09-09 06:24:27.000 253 33741.46 114.20 17097.90 88888.00 2016-09-09 06:24:28.000 253 33741.44 114.19 17097.90 88888.00 2016-09-09 06:24:29.000 253 33741.50 114.18 17097.89 88888.00 2016-09-09 06:24:30.000 253 33741.51 114.17 17097.91 37826.84 2016-09-09 06:24:31.000 253 33741.52 114.17 17097.89 88888.00 2016-09-09 06:24:32.000 253 33741.52 114.18 17097.87 88888.00 2016-09-09 06:24:33.000 253 33741.54 114.16 17097.91 88888.00 2016-09-09 06:24:34.000 253 33741.52 114.20 17097.91 88888.00 2016-09-09 06:24:35.000 253 33741.51 114.22 17097.89 37826.78 2016-09-09 06:24:36.000 253 33741.52 114.22 17097.90 88888.00 2016-09-09 06:24:37.000 253 33741.54 114.25 17097.85 88888.00 2016-09-09 06:24:38.000 253 33741.53 114.23 17097.84 88888.00 2016-09-09 06:24:39.000 253 33741.56 114.24 17097.87 88888.00 2016-09-09 06:24:40.000 253 33741.54 114.21 17097.86 37826.72 2016-09-09 06:24:41.000 253 33741.48 114.23 17097.87 88888.00 2016-09-09 06:24:42.000 253 33741.45 114.22 17097.87 88888.00 2016-09-09 06:24:43.000 253 33741.43 114.17 17097.91 88888.00 2016-09-09 06:24:44.000 253 33741.43 114.16 17097.92 88888.00 2016-09-09 06:24:45.000 253 33741.36 114.17 17097.89 37826.73 2016-09-09 06:24:46.000 253 33741.34 114.14 17097.89 88888.00 2016-09-09 06:24:47.000 253 33741.33 114.15 17097.90 88888.00 2016-09-09 06:24:48.000 253 33741.35 114.16 17097.87 88888.00 2016-09-09 06:24:49.000 253 33741.38 114.19 17097.88 88888.00 2016-09-09 06:24:50.000 253 33741.36 114.16 17097.85 37826.74 2016-09-09 06:24:51.000 253 33741.37 114.23 17097.88 88888.00 2016-09-09 06:24:52.000 253 33741.36 114.25 17097.90 88888.00 2016-09-09 06:24:53.000 253 33741.36 114.23 17097.90 88888.00 2016-09-09 06:24:54.000 253 33741.36 114.15 17097.90 88888.00 2016-09-09 06:24:55.000 253 33741.40 114.16 17097.87 37826.71 2016-09-09 06:24:56.000 253 33741.40 114.11 17097.90 88888.00 2016-09-09 06:24:57.000 253 33741.37 114.10 17097.90 88888.00 2016-09-09 06:24:58.000 253 33741.37 114.10 17097.88 88888.00 2016-09-09 06:24:59.000 253 33741.35 114.06 17097.89 88888.00 2016-09-09 06:25:00.000 253 33741.35 114.04 17097.86 37826.75 2016-09-09 06:25:01.000 253 33741.36 114.04 17097.87 88888.00 2016-09-09 06:25:02.000 253 33741.37 114.01 17097.86 88888.00 2016-09-09 06:25:03.000 253 33741.43 113.99 17097.87 88888.00 2016-09-09 06:25:04.000 253 33741.41 113.98 17097.92 88888.00 2016-09-09 06:25:05.000 253 33741.42 113.98 17097.94 37826.80 2016-09-09 06:25:06.000 253 33741.39 113.95 17097.92 88888.00 2016-09-09 06:25:07.000 253 33741.43 113.99 17097.91 88888.00 2016-09-09 06:25:08.000 253 33741.43 113.97 17097.92 88888.00 2016-09-09 06:25:09.000 253 33741.43 113.99 17097.92 88888.00 2016-09-09 06:25:10.000 253 33741.41 113.99 17097.91 37826.76 2016-09-09 06:25:11.000 253 33741.46 113.98 17097.92 88888.00 2016-09-09 06:25:12.000 253 33741.46 114.00 17097.94 88888.00 2016-09-09 06:25:13.000 253 33741.43 114.03 17097.92 88888.00 2016-09-09 06:25:14.000 253 33741.43 114.01 17097.92 88888.00 2016-09-09 06:25:15.000 253 33741.41 113.96 17097.91 37826.82 2016-09-09 06:25:16.000 253 33741.41 113.96 17097.88 88888.00 2016-09-09 06:25:17.000 253 33741.42 114.03 17097.89 88888.00 2016-09-09 06:25:18.000 253 33741.42 114.04 17097.94 88888.00 2016-09-09 06:25:19.000 253 33741.42 114.00 17097.97 88888.00 2016-09-09 06:25:20.000 253 33741.40 114.00 17097.99 37826.87 2016-09-09 06:25:21.000 253 33741.39 114.00 17098.01 88888.00 2016-09-09 06:25:22.000 253 33741.42 114.01 17098.01 88888.00 2016-09-09 06:25:23.000 253 33741.43 114.02 17097.99 88888.00 2016-09-09 06:25:24.000 253 33741.44 114.02 17097.98 88888.00 2016-09-09 06:25:25.000 253 33741.41 114.01 17097.98 37826.78 2016-09-09 06:25:26.000 253 33741.39 113.98 17098.00 88888.00 2016-09-09 06:25:27.000 253 33741.40 113.98 17098.03 88888.00 2016-09-09 06:25:28.000 253 33741.44 114.00 17098.02 88888.00 2016-09-09 06:25:29.000 253 33741.48 114.02 17098.04 88888.00 2016-09-09 06:25:30.000 253 33741.46 114.04 17097.98 37826.80 2016-09-09 06:25:31.000 253 33741.45 114.02 17097.99 88888.00 2016-09-09 06:25:32.000 253 33741.43 114.02 17097.96 88888.00 2016-09-09 06:25:33.000 253 33741.44 114.01 17097.93 88888.00 2016-09-09 06:25:34.000 253 33741.42 113.99 17097.93 88888.00 2016-09-09 06:25:35.000 253 33741.45 113.99 17098.01 37826.74 2016-09-09 06:25:36.000 253 33741.43 114.02 17098.04 88888.00 2016-09-09 06:25:37.000 253 33741.39 114.04 17098.02 88888.00 2016-09-09 06:25:38.000 253 33741.38 114.05 17098.00 88888.00 2016-09-09 06:25:39.000 253 33741.37 114.09 17097.99 88888.00 2016-09-09 06:25:40.000 253 33741.36 114.05 17098.02 37826.78 2016-09-09 06:25:41.000 253 33741.37 114.07 17098.01 88888.00 2016-09-09 06:25:42.000 253 33741.33 114.03 17098.03 88888.00 2016-09-09 06:25:43.000 253 33741.29 114.01 17097.99 88888.00 2016-09-09 06:25:44.000 253 33741.34 114.01 17098.01 88888.00 2016-09-09 06:25:45.000 253 33741.37 114.04 17098.01 37826.67 2016-09-09 06:25:46.000 253 33741.36 114.01 17098.05 88888.00 2016-09-09 06:25:47.000 253 33741.35 113.99 17098.02 88888.00 2016-09-09 06:25:48.000 253 33741.33 114.04 17098.04 88888.00 2016-09-09 06:25:49.000 253 33741.35 114.02 17098.04 88888.00 2016-09-09 06:25:50.000 253 33741.38 114.01 17098.04 37826.75 2016-09-09 06:25:51.000 253 33741.39 114.00 17098.06 88888.00 2016-09-09 06:25:52.000 253 33741.40 114.03 17098.03 88888.00 2016-09-09 06:25:53.000 253 33741.41 114.04 17098.01 88888.00 2016-09-09 06:25:54.000 253 33741.39 114.04 17098.02 88888.00 2016-09-09 06:25:55.000 253 33741.41 114.04 17098.01 37826.77 2016-09-09 06:25:56.000 253 33741.40 114.06 17097.99 88888.00 2016-09-09 06:25:57.000 253 33741.44 114.04 17098.01 88888.00 2016-09-09 06:25:58.000 253 33741.40 114.01 17097.98 88888.00 2016-09-09 06:25:59.000 253 33741.35 114.01 17097.96 88888.00 2016-09-09 06:26:00.000 253 33741.35 114.01 17098.00 37826.77 2016-09-09 06:26:01.000 253 33741.34 114.05 17098.03 88888.00 2016-09-09 06:26:02.000 253 33741.34 114.04 17098.02 88888.00 2016-09-09 06:26:03.000 253 33741.35 114.04 17098.02 88888.00 2016-09-09 06:26:04.000 253 33741.31 114.01 17098.02 88888.00 2016-09-09 06:26:05.000 253 33741.35 114.01 17098.07 37826.78 2016-09-09 06:26:06.000 253 33741.34 114.02 17098.04 88888.00 2016-09-09 06:26:07.000 253 33741.37 114.06 17098.00 88888.00 2016-09-09 06:26:08.000 253 33741.38 114.03 17098.01 88888.00 2016-09-09 06:26:09.000 253 33741.39 114.01 17098.02 88888.00 2016-09-09 06:26:10.000 253 33741.44 114.04 17098.01 37826.75 2016-09-09 06:26:11.000 253 33741.42 114.07 17098.01 88888.00 2016-09-09 06:26:12.000 253 33741.37 114.07 17098.02 88888.00 2016-09-09 06:26:13.000 253 33741.36 114.03 17098.04 88888.00 2016-09-09 06:26:14.000 253 33741.38 114.06 17098.02 88888.00 2016-09-09 06:26:15.000 253 33741.41 114.04 17098.03 37826.80 2016-09-09 06:26:16.000 253 33741.39 114.04 17098.07 88888.00 2016-09-09 06:26:17.000 253 33741.38 114.05 17098.07 88888.00 2016-09-09 06:26:18.000 253 33741.37 114.06 17098.05 88888.00 2016-09-09 06:26:19.000 253 33741.41 114.07 17098.02 88888.00 2016-09-09 06:26:20.000 253 33741.41 114.05 17098.04 37826.75 2016-09-09 06:26:21.000 253 33741.41 114.04 17098.03 88888.00 2016-09-09 06:26:22.000 253 33741.39 114.08 17098.10 88888.00 2016-09-09 06:26:23.000 253 33741.38 114.11 17098.10 88888.00 2016-09-09 06:26:24.000 253 33741.38 114.10 17098.10 88888.00 2016-09-09 06:26:25.000 253 33741.39 114.09 17098.08 37826.78 2016-09-09 06:26:26.000 253 33741.38 114.07 17098.06 88888.00 2016-09-09 06:26:27.000 253 33741.38 114.06 17098.06 88888.00 2016-09-09 06:26:28.000 253 33741.39 114.06 17098.07 88888.00 2016-09-09 06:26:29.000 253 33741.39 114.09 17098.12 88888.00 2016-09-09 06:26:30.000 253 33741.34 114.08 17098.13 37826.80 2016-09-09 06:26:31.000 253 33741.37 114.13 17098.10 88888.00 2016-09-09 06:26:32.000 253 33741.41 114.13 17098.06 88888.00 2016-09-09 06:26:33.000 253 33741.38 114.13 17098.04 88888.00 2016-09-09 06:26:34.000 253 33741.37 114.15 17097.99 88888.00 2016-09-09 06:26:35.000 253 33741.35 114.14 17098.01 37826.89 2016-09-09 06:26:36.000 253 33741.40 114.18 17098.02 88888.00 2016-09-09 06:26:37.000 253 33741.41 114.22 17098.01 88888.00 2016-09-09 06:26:38.000 253 33741.44 114.23 17098.02 88888.00 2016-09-09 06:26:39.000 253 33741.44 114.25 17098.01 88888.00 2016-09-09 06:26:40.000 253 33741.40 114.20 17098.02 37826.77 2016-09-09 06:26:41.000 253 33741.38 114.23 17097.99 88888.00 2016-09-09 06:26:42.000 253 33741.34 114.23 17097.97 88888.00 2016-09-09 06:26:43.000 253 33741.36 114.26 17097.97 88888.00 2016-09-09 06:26:44.000 253 33741.39 114.28 17098.03 88888.00 2016-09-09 06:26:45.000 253 33741.38 114.30 17098.05 37826.82 2016-09-09 06:26:46.000 253 33741.31 114.27 17098.06 88888.00 2016-09-09 06:26:47.000 253 33741.31 114.26 17098.03 88888.00 2016-09-09 06:26:48.000 253 33741.33 114.27 17098.05 88888.00 2016-09-09 06:26:49.000 253 33741.32 114.29 17098.05 88888.00 2016-09-09 06:26:50.000 253 33741.30 114.25 17098.04 37826.80 2016-09-09 06:26:51.000 253 33741.30 114.25 17098.04 88888.00 2016-09-09 06:26:52.000 253 33741.26 114.24 17098.04 88888.00 2016-09-09 06:26:53.000 253 33741.28 114.26 17098.01 88888.00 2016-09-09 06:26:54.000 253 33741.29 114.29 17097.98 88888.00 2016-09-09 06:26:55.000 253 33741.29 114.30 17098.03 37826.62 2016-09-09 06:26:56.000 253 33741.33 114.27 17098.02 88888.00 2016-09-09 06:26:57.000 253 33741.34 114.29 17098.02 88888.00 2016-09-09 06:26:58.000 253 33741.33 114.32 17098.03 88888.00 2016-09-09 06:26:59.000 253 33741.33 114.31 17098.02 88888.00 2016-09-09 06:27:00.000 253 33741.32 114.28 17098.05 37826.65 2016-09-09 06:27:01.000 253 33741.32 114.31 17098.06 88888.00 2016-09-09 06:27:02.000 253 33741.30 114.35 17098.01 88888.00 2016-09-09 06:27:03.000 253 33741.28 114.31 17098.00 88888.00 2016-09-09 06:27:04.000 253 33741.22 114.33 17097.98 88888.00 2016-09-09 06:27:05.000 253 33741.26 114.30 17097.97 37826.66 2016-09-09 06:27:06.000 253 33741.28 114.31 17097.97 88888.00 2016-09-09 06:27:07.000 253 33741.28 114.30 17097.98 88888.00 2016-09-09 06:27:08.000 253 33741.29 114.30 17098.01 88888.00 2016-09-09 06:27:09.000 253 33741.29 114.34 17098.04 88888.00 2016-09-09 06:27:10.000 253 33741.26 114.35 17098.00 37826.65 2016-09-09 06:27:11.000 253 33741.23 114.38 17097.99 88888.00 2016-09-09 06:27:12.000 253 33741.21 114.43 17097.99 88888.00 2016-09-09 06:27:13.000 253 33741.25 114.44 17098.02 88888.00 2016-09-09 06:27:14.000 253 33741.22 114.42 17098.06 88888.00 2016-09-09 06:27:15.000 253 33741.28 114.42 17098.04 37826.68 2016-09-09 06:27:16.000 253 33741.30 114.39 17098.05 88888.00 2016-09-09 06:27:17.000 253 33741.28 114.43 17098.03 88888.00 2016-09-09 06:27:18.000 253 33741.27 114.43 17098.01 88888.00 2016-09-09 06:27:19.000 253 33741.28 114.42 17098.00 88888.00 2016-09-09 06:27:20.000 253 33741.28 114.43 17098.01 37826.67 2016-09-09 06:27:21.000 253 33741.28 114.42 17098.06 88888.00 2016-09-09 06:27:22.000 253 33741.27 114.40 17098.04 88888.00 2016-09-09 06:27:23.000 253 33741.23 114.40 17098.02 88888.00 2016-09-09 06:27:24.000 253 33741.23 114.43 17098.01 88888.00 2016-09-09 06:27:25.000 253 33741.24 114.46 17098.06 37826.68 2016-09-09 06:27:26.000 253 33741.24 114.42 17098.10 88888.00 2016-09-09 06:27:27.000 253 33741.27 114.45 17098.10 88888.00 2016-09-09 06:27:28.000 253 33741.26 114.46 17098.08 88888.00 2016-09-09 06:27:29.000 253 33741.29 114.44 17098.04 88888.00 2016-09-09 06:27:30.000 253 33741.27 114.45 17098.07 37826.68 2016-09-09 06:27:31.000 253 33741.25 114.47 17098.05 88888.00 2016-09-09 06:27:32.000 253 33741.28 114.48 17098.04 88888.00 2016-09-09 06:27:33.000 253 33741.30 114.46 17098.08 88888.00 2016-09-09 06:27:34.000 253 33741.28 114.43 17098.03 88888.00 2016-09-09 06:27:35.000 253 33741.31 114.47 17098.05 37826.77 2016-09-09 06:27:36.000 253 33741.31 114.48 17098.07 88888.00 2016-09-09 06:27:37.000 253 33741.31 114.44 17098.09 88888.00 2016-09-09 06:27:38.000 253 33741.31 114.44 17098.04 88888.00 2016-09-09 06:27:39.000 253 33741.34 114.44 17098.00 88888.00 2016-09-09 06:27:40.000 253 33741.35 114.48 17098.01 37826.73 2016-09-09 06:27:41.000 253 33741.33 114.51 17098.02 88888.00 2016-09-09 06:27:42.000 253 33741.32 114.53 17098.03 88888.00 2016-09-09 06:27:43.000 253 33741.34 114.47 17098.07 88888.00 2016-09-09 06:27:44.000 253 33741.32 114.46 17098.09 88888.00 2016-09-09 06:27:45.000 253 33741.30 114.44 17098.08 37826.65 2016-09-09 06:27:46.000 253 33741.31 114.49 17098.08 88888.00 2016-09-09 06:27:47.000 253 33741.35 114.55 17098.07 88888.00 2016-09-09 06:27:48.000 253 33741.36 114.55 17098.06 88888.00 2016-09-09 06:27:49.000 253 33741.37 114.57 17098.08 88888.00 2016-09-09 06:27:50.000 253 33741.38 114.57 17098.09 37826.78 2016-09-09 06:27:51.000 253 33741.33 114.55 17098.09 88888.00 2016-09-09 06:27:52.000 253 33741.29 114.55 17098.07 88888.00 2016-09-09 06:27:53.000 253 33741.29 114.54 17098.03 88888.00 2016-09-09 06:27:54.000 253 33741.32 114.55 17098.07 88888.00 2016-09-09 06:27:55.000 253 33741.34 114.56 17098.08 37826.73 2016-09-09 06:27:56.000 253 33741.30 114.54 17098.05 88888.00 2016-09-09 06:27:57.000 253 33741.30 114.52 17098.08 88888.00 2016-09-09 06:27:58.000 253 33741.28 114.51 17098.03 88888.00 2016-09-09 06:27:59.000 253 33741.31 114.54 17098.03 88888.00 2016-09-09 06:28:00.000 253 33741.32 114.55 17098.02 37826.77 2016-09-09 06:28:01.000 253 33741.37 114.59 17098.04 88888.00 2016-09-09 06:28:02.000 253 33741.32 114.59 17098.06 88888.00 2016-09-09 06:28:03.000 253 33741.31 114.56 17098.04 88888.00 2016-09-09 06:28:04.000 253 33741.27 114.59 17098.03 88888.00 2016-09-09 06:28:05.000 253 33741.27 114.63 17098.06 37826.76 2016-09-09 06:28:06.000 253 33741.28 114.65 17097.98 88888.00 2016-09-09 06:28:07.000 253 33741.30 114.62 17098.02 88888.00 2016-09-09 06:28:08.000 253 33741.28 114.61 17098.04 88888.00 2016-09-09 06:28:09.000 253 33741.29 114.63 17098.08 88888.00 2016-09-09 06:28:10.000 253 33741.26 114.66 17098.08 37826.78 2016-09-09 06:28:11.000 253 33741.28 114.66 17098.11 88888.00 2016-09-09 06:28:12.000 253 33741.26 114.67 17098.11 88888.00 2016-09-09 06:28:13.000 253 33741.24 114.65 17098.08 88888.00 2016-09-09 06:28:14.000 253 33741.23 114.62 17098.09 88888.00 2016-09-09 06:28:15.000 253 33741.21 114.63 17098.09 37826.70 2016-09-09 06:28:16.000 253 33741.24 114.68 17098.09 88888.00 2016-09-09 06:28:17.000 253 33741.26 114.68 17098.10 88888.00 2016-09-09 06:28:18.000 253 33741.25 114.65 17098.05 88888.00 2016-09-09 06:28:19.000 253 33741.31 114.67 17098.05 88888.00 2016-09-09 06:28:20.000 253 33741.28 114.65 17098.03 37826.62 2016-09-09 06:28:21.000 253 33741.27 114.67 17098.05 88888.00 2016-09-09 06:28:22.000 253 33741.28 114.69 17098.05 88888.00 2016-09-09 06:28:23.000 253 33741.30 114.68 17098.03 88888.00 2016-09-09 06:28:24.000 253 33741.28 114.66 17098.01 88888.00 2016-09-09 06:28:25.000 253 33741.26 114.66 17097.99 37826.70 2016-09-09 06:28:26.000 253 33741.30 114.66 17097.98 88888.00 2016-09-09 06:28:27.000 253 33741.32 114.69 17097.96 88888.00 2016-09-09 06:28:28.000 253 33741.31 114.68 17098.00 88888.00 2016-09-09 06:28:29.000 253 33741.30 114.66 17098.01 88888.00 2016-09-09 06:28:30.000 253 33741.31 114.64 17098.03 37826.66 2016-09-09 06:28:31.000 253 33741.30 114.67 17098.06 88888.00 2016-09-09 06:28:32.000 253 33741.31 114.66 17098.02 88888.00 2016-09-09 06:28:33.000 253 33741.30 114.68 17098.07 88888.00 2016-09-09 06:28:34.000 253 33741.26 114.70 17098.04 88888.00 2016-09-09 06:28:35.000 253 33741.25 114.73 17098.03 37826.66 2016-09-09 06:28:36.000 253 33741.25 114.73 17098.06 88888.00 2016-09-09 06:28:37.000 253 33741.27 114.75 17098.05 88888.00 2016-09-09 06:28:38.000 253 33741.27 114.72 17098.07 88888.00 2016-09-09 06:28:39.000 253 33741.25 114.75 17098.07 88888.00 2016-09-09 06:28:40.000 253 33741.25 114.75 17098.10 37826.75 2016-09-09 06:28:41.000 253 33741.30 114.74 17098.09 88888.00 2016-09-09 06:28:42.000 253 33741.32 114.77 17098.08 88888.00 2016-09-09 06:28:43.000 253 33741.29 114.76 17098.08 88888.00 2016-09-09 06:28:44.000 253 33741.25 114.76 17098.05 88888.00 2016-09-09 06:28:45.000 253 33741.27 114.77 17098.03 37826.63 2016-09-09 06:28:46.000 253 33741.29 114.76 17098.07 88888.00 2016-09-09 06:28:47.000 253 33741.26 114.80 17098.06 88888.00 2016-09-09 06:28:48.000 253 33741.28 114.83 17098.07 88888.00 2016-09-09 06:28:49.000 253 33741.27 114.83 17098.03 88888.00 2016-09-09 06:28:50.000 253 33741.27 114.79 17098.05 37826.72 2016-09-09 06:28:51.000 253 33741.30 114.81 17098.06 88888.00 2016-09-09 06:28:52.000 253 33741.33 114.84 17098.06 88888.00 2016-09-09 06:28:53.000 253 33741.35 114.82 17098.06 88888.00 2016-09-09 06:28:54.000 253 33741.35 114.84 17098.06 88888.00 2016-09-09 06:28:55.000 253 33741.35 114.87 17098.06 37826.66 2016-09-09 06:28:56.000 253 33741.35 114.85 17098.09 88888.00 2016-09-09 06:28:57.000 253 33741.38 114.87 17098.08 88888.00 2016-09-09 06:28:58.000 253 33741.34 114.90 17098.12 88888.00 2016-09-09 06:28:59.000 253 33741.35 114.90 17098.12 88888.00 2016-09-09 06:29:00.000 253 33741.36 114.88 17098.11 37826.80 2016-09-09 06:29:01.000 253 33741.34 114.86 17098.10 88888.00 2016-09-09 06:29:02.000 253 33741.31 114.84 17098.09 88888.00 2016-09-09 06:29:03.000 253 33741.31 114.85 17098.11 88888.00 2016-09-09 06:29:04.000 253 33741.34 114.90 17098.12 88888.00 2016-09-09 06:29:05.000 253 33741.36 114.90 17098.15 37826.79 2016-09-09 06:29:06.000 253 33741.35 114.91 17098.16 88888.00 2016-09-09 06:29:07.000 253 33741.39 114.92 17098.09 88888.00 2016-09-09 06:29:08.000 253 33741.41 114.90 17098.10 88888.00 2016-09-09 06:29:09.000 253 33741.40 114.89 17098.12 88888.00 2016-09-09 06:29:10.000 253 33741.42 114.96 17098.07 37826.76 2016-09-09 06:29:11.000 253 33741.42 115.00 17098.10 88888.00 2016-09-09 06:29:12.000 253 33741.40 114.99 17098.10 88888.00 2016-09-09 06:29:13.000 253 33741.36 114.99 17098.12 88888.00 2016-09-09 06:29:14.000 253 33741.38 114.99 17098.09 88888.00 2016-09-09 06:29:15.000 253 33741.39 114.97 17098.04 37826.76 2016-09-09 06:29:16.000 253 33741.37 114.97 17098.08 88888.00 2016-09-09 06:29:17.000 253 33741.38 114.97 17098.09 88888.00 2016-09-09 06:29:18.000 253 33741.36 114.95 17098.06 88888.00 2016-09-09 06:29:19.000 253 33741.37 115.00 17098.06 88888.00 2016-09-09 06:29:20.000 253 33741.36 115.00 17098.12 37826.82 2016-09-09 06:29:21.000 253 33741.34 114.98 17098.12 88888.00 2016-09-09 06:29:22.000 253 33741.37 114.99 17098.07 88888.00 2016-09-09 06:29:23.000 253 33741.35 115.03 17098.06 88888.00 2016-09-09 06:29:24.000 253 33741.32 115.02 17098.06 88888.00 2016-09-09 06:29:25.000 253 33741.32 114.99 17098.11 37826.75 2016-09-09 06:29:26.000 253 33741.34 115.00 17098.10 88888.00 2016-09-09 06:29:27.000 253 33741.33 115.00 17098.10 88888.00 2016-09-09 06:29:28.000 253 33741.34 114.97 17098.08 88888.00 2016-09-09 06:29:29.000 253 33741.37 115.00 17098.08 88888.00 2016-09-09 06:29:30.000 253 33741.40 115.02 17098.11 37826.81 2016-09-09 06:29:31.000 253 33741.38 115.03 17098.12 88888.00 2016-09-09 06:29:32.000 253 33741.41 115.05 17098.14 88888.00 2016-09-09 06:29:33.000 253 33741.37 115.03 17098.14 88888.00 2016-09-09 06:29:34.000 253 33741.37 115.06 17098.14 88888.00 2016-09-09 06:29:35.000 253 33741.38 115.09 17098.09 37826.85 2016-09-09 06:29:36.000 253 33741.41 114.99 17098.06 88888.00 2016-09-09 06:29:37.000 253 33741.45 114.98 17098.09 88888.00 2016-09-09 06:29:38.000 253 33741.45 114.98 17098.08 88888.00 2016-09-09 06:29:39.000 253 33741.45 114.97 17098.08 88888.00 2016-09-09 06:29:40.000 253 33741.43 114.95 17098.06 37826.85 2016-09-09 06:29:41.000 253 33741.43 114.95 17098.09 88888.00 2016-09-09 06:29:42.000 253 33741.45 114.99 17098.13 88888.00 2016-09-09 06:29:43.000 253 33741.44 114.99 17098.10 88888.00 2016-09-09 06:29:44.000 253 33741.45 114.97 17098.10 88888.00 2016-09-09 06:29:45.000 253 33741.41 114.95 17098.13 37826.85 2016-09-09 06:29:46.000 253 33741.40 114.95 17098.15 88888.00 2016-09-09 06:29:47.000 253 33741.37 114.97 17098.13 88888.00 2016-09-09 06:29:48.000 253 33741.40 114.99 17098.12 88888.00 2016-09-09 06:29:49.000 253 33741.42 115.02 17098.10 88888.00 2016-09-09 06:29:50.000 253 33741.43 115.02 17098.08 37826.88 2016-09-09 06:29:51.000 253 33741.42 115.02 17098.09 88888.00 2016-09-09 06:29:52.000 253 33741.40 115.00 17098.07 88888.00 2016-09-09 06:29:53.000 253 33741.40 115.05 17098.05 88888.00 2016-09-09 06:29:54.000 253 33741.40 115.06 17098.08 88888.00 2016-09-09 06:29:55.000 253 33741.39 115.04 17098.09 37826.87 2016-09-09 06:29:56.000 253 33741.39 115.04 17098.07 88888.00 2016-09-09 06:29:57.000 253 33741.43 115.06 17098.04 88888.00 2016-09-09 06:29:58.000 253 33741.46 115.08 17098.07 88888.00 2016-09-09 06:29:59.000 253 33741.41 115.09 17098.06 88888.00 2016-09-09 06:30:00.000 253 33741.39 115.09 17098.07 37826.87 2016-09-09 06:30:01.000 253 33741.40 115.11 17098.08 88888.00 2016-09-09 06:30:02.000 253 33741.38 115.11 17098.06 88888.00 2016-09-09 06:30:03.000 253 33741.39 115.09 17098.04 88888.00 2016-09-09 06:30:04.000 253 33741.36 115.12 17098.05 88888.00 2016-09-09 06:30:05.000 253 33741.43 115.13 17098.07 37826.78 2016-09-09 06:30:06.000 253 33741.41 115.14 17098.07 88888.00 2016-09-09 06:30:07.000 253 33741.40 115.17 17098.11 88888.00 2016-09-09 06:30:08.000 253 33741.37 115.18 17098.14 88888.00 2016-09-09 06:30:09.000 253 33741.35 115.16 17098.13 88888.00 2016-09-09 06:30:10.000 253 33741.33 115.18 17098.11 37826.82 2016-09-09 06:30:11.000 253 33741.34 115.23 17098.12 88888.00 2016-09-09 06:30:12.000 253 33741.34 115.24 17098.11 88888.00 2016-09-09 06:30:13.000 253 33741.35 115.25 17098.08 88888.00 2016-09-09 06:30:14.000 253 33741.38 115.24 17098.13 88888.00 2016-09-09 06:30:15.000 253 33741.40 115.24 17098.17 37826.82 2016-09-09 06:30:16.000 253 33741.40 115.23 17098.19 88888.00 2016-09-09 06:30:17.000 253 33741.39 115.26 17098.14 88888.00 2016-09-09 06:30:18.000 253 33741.45 115.29 17098.14 88888.00 2016-09-09 06:30:19.000 253 33741.44 115.32 17098.12 88888.00 2016-09-09 06:30:20.000 253 33741.43 115.35 17098.12 37826.79 2016-09-09 06:30:21.000 253 33741.44 115.34 17098.17 88888.00 2016-09-09 06:30:22.000 253 33741.42 115.30 17098.15 88888.00 2016-09-09 06:30:23.000 253 33741.44 115.35 17098.11 88888.00 2016-09-09 06:30:24.000 253 33741.46 115.35 17098.14 88888.00 2016-09-09 06:30:25.000 253 33741.43 115.30 17098.17 37826.86 2016-09-09 06:30:26.000 253 33741.46 115.31 17098.17 88888.00 2016-09-09 06:30:27.000 253 33741.47 115.36 17098.15 88888.00 2016-09-09 06:30:28.000 253 33741.46 115.30 17098.12 88888.00 2016-09-09 06:30:29.000 253 33741.45 115.30 17098.12 88888.00 2016-09-09 06:30:30.000 253 33741.45 115.30 17098.08 37826.82 2016-09-09 06:30:31.000 253 33741.47 115.33 17098.11 88888.00 2016-09-09 06:30:32.000 253 33741.46 115.38 17098.14 88888.00 2016-09-09 06:30:33.000 253 33741.48 115.38 17098.15 88888.00 2016-09-09 06:30:34.000 253 33741.49 115.38 17098.13 88888.00 2016-09-09 06:30:35.000 253 33741.47 115.36 17098.08 37826.80 2016-09-09 06:30:36.000 253 33741.46 115.36 17098.10 88888.00 2016-09-09 06:30:37.000 253 33741.43 115.36 17098.12 88888.00 2016-09-09 06:30:38.000 253 33741.48 115.35 17098.09 88888.00 2016-09-09 06:30:39.000 253 33741.49 115.31 17098.10 88888.00 2016-09-09 06:30:40.000 253 33741.51 115.33 17098.08 37826.84 2016-09-09 06:30:41.000 253 33741.50 115.30 17098.01 88888.00 2016-09-09 06:30:42.000 253 33741.50 115.27 17098.02 88888.00 2016-09-09 06:30:43.000 253 33741.53 115.26 17098.03 88888.00 2016-09-09 06:30:44.000 253 33741.52 115.28 17098.07 88888.00 2016-09-09 06:30:45.000 253 33741.56 115.31 17098.02 37826.88 2016-09-09 06:30:46.000 253 33741.58 115.36 17098.02 88888.00 2016-09-09 06:30:47.000 253 33741.54 115.34 17098.00 88888.00 2016-09-09 06:30:48.000 253 33741.54 115.31 17098.04 88888.00 2016-09-09 06:30:49.000 253 33741.57 115.33 17098.10 88888.00 2016-09-09 06:30:50.000 253 33741.54 115.33 17098.06 37826.93 2016-09-09 06:30:51.000 253 33741.54 115.34 17098.10 88888.00 2016-09-09 06:30:52.000 253 33741.55 115.36 17098.10 88888.00 2016-09-09 06:30:53.000 253 33741.56 115.36 17098.11 88888.00 2016-09-09 06:30:54.000 253 33741.55 115.35 17098.12 88888.00 2016-09-09 06:30:55.000 253 33741.53 115.38 17098.10 37826.94 2016-09-09 06:30:56.000 253 33741.52 115.44 17098.10 88888.00 2016-09-09 06:30:57.000 253 33741.49 115.44 17098.08 88888.00 2016-09-09 06:30:58.000 253 33741.51 115.41 17098.06 88888.00 2016-09-09 06:30:59.000 253 33741.48 115.43 17098.06 88888.00 2016-09-09 06:31:00.000 253 33741.51 115.51 17098.06 37826.90 2016-09-09 06:31:01.000 253 33741.50 115.52 17098.03 88888.00 2016-09-09 06:31:02.000 253 33741.54 115.49 17098.08 88888.00 2016-09-09 06:31:03.000 253 33741.52 115.45 17098.12 88888.00 2016-09-09 06:31:04.000 253 33741.46 115.46 17098.13 88888.00 2016-09-09 06:31:05.000 253 33741.46 115.49 17098.13 37826.83 2016-09-09 06:31:06.000 253 33741.47 115.53 17098.11 88888.00 2016-09-09 06:31:07.000 253 33741.41 115.52 17098.13 88888.00 2016-09-09 06:31:08.000 253 33741.44 115.49 17098.15 88888.00 2016-09-09 06:31:09.000 253 33741.44 115.49 17098.16 88888.00 2016-09-09 06:31:10.000 253 33741.43 115.52 17098.21 37826.90 2016-09-09 06:31:11.000 253 33741.41 115.53 17098.21 88888.00 2016-09-09 06:31:12.000 253 33741.40 115.49 17098.20 88888.00 2016-09-09 06:31:13.000 253 33741.42 115.48 17098.20 88888.00 2016-09-09 06:31:14.000 253 33741.39 115.53 17098.17 88888.00 2016-09-09 06:31:15.000 253 33741.38 115.55 17098.20 37826.82 2016-09-09 06:31:16.000 253 33741.32 115.51 17098.18 88888.00 2016-09-09 06:31:17.000 253 33741.36 115.51 17098.16 88888.00 2016-09-09 06:31:18.000 253 33741.40 115.52 17098.18 88888.00 2016-09-09 06:31:19.000 253 33741.42 115.53 17098.17 88888.00 2016-09-09 06:31:20.000 253 33741.43 115.53 17098.14 37826.93 2016-09-09 06:31:21.000 253 33741.46 115.56 17098.18 88888.00 2016-09-09 06:31:22.000 253 33741.46 115.60 17098.12 88888.00 2016-09-09 06:31:23.000 253 33741.45 115.59 17098.11 88888.00 2016-09-09 06:31:24.000 253 33741.45 115.57 17098.11 88888.00 2016-09-09 06:31:25.000 253 33741.49 115.60 17098.10 37826.94 2016-09-09 06:31:26.000 253 33741.50 115.59 17098.11 88888.00 2016-09-09 06:31:27.000 253 33741.51 115.61 17098.11 88888.00 2016-09-09 06:31:28.000 253 33741.50 115.60 17098.11 88888.00 2016-09-09 06:31:29.000 253 33741.51 115.57 17098.09 88888.00 2016-09-09 06:31:30.000 253 33741.49 115.59 17098.10 37826.92 2016-09-09 06:31:31.000 253 33741.54 115.60 17098.14 88888.00 2016-09-09 06:31:32.000 253 33741.57 115.63 17098.12 88888.00 2016-09-09 06:31:33.000 253 33741.57 115.63 17098.10 88888.00 2016-09-09 06:31:34.000 253 33741.53 115.59 17098.06 88888.00 2016-09-09 06:31:35.000 253 33741.49 115.56 17098.06 37826.94 2016-09-09 06:31:36.000 253 33741.48 115.58 17098.12 88888.00 2016-09-09 06:31:37.000 253 33741.52 115.61 17098.13 88888.00 2016-09-09 06:31:38.000 253 33741.56 115.59 17098.13 88888.00 2016-09-09 06:31:39.000 253 33741.56 115.60 17098.15 88888.00 2016-09-09 06:31:40.000 253 33741.55 115.61 17098.14 37826.97 2016-09-09 06:31:41.000 253 33741.51 115.62 17098.14 88888.00 2016-09-09 06:31:42.000 253 33741.53 115.57 17098.15 88888.00 2016-09-09 06:31:43.000 253 33741.53 115.62 17098.12 88888.00 2016-09-09 06:31:44.000 253 33741.51 115.61 17098.15 88888.00 2016-09-09 06:31:45.000 253 33741.52 115.63 17098.18 37826.99 2016-09-09 06:31:46.000 253 33741.54 115.62 17098.19 88888.00 2016-09-09 06:31:47.000 253 33741.51 115.61 17098.20 88888.00 2016-09-09 06:31:48.000 253 33741.46 115.61 17098.17 88888.00 2016-09-09 06:31:49.000 253 33741.46 115.65 17098.19 88888.00 2016-09-09 06:31:50.000 253 33741.50 115.71 17098.21 37826.89 2016-09-09 06:31:51.000 253 33741.51 115.71 17098.18 88888.00 2016-09-09 06:31:52.000 253 33741.52 115.65 17098.19 88888.00 2016-09-09 06:31:53.000 253 33741.54 115.62 17098.19 88888.00 2016-09-09 06:31:54.000 253 33741.60 115.62 17098.17 88888.00 2016-09-09 06:31:55.000 253 33741.59 115.62 17098.15 37827.03 2016-09-09 06:31:56.000 253 33741.58 115.61 17098.12 88888.00 2016-09-09 06:31:57.000 253 33741.58 115.58 17098.16 88888.00 2016-09-09 06:31:58.000 253 33741.58 115.60 17098.20 88888.00 2016-09-09 06:31:59.000 253 33741.62 115.60 17098.17 88888.00 2016-09-09 06:32:00.000 253 33741.63 115.62 17098.20 37827.01 2016-09-09 06:32:01.000 253 33741.58 115.58 17098.15 88888.00 2016-09-09 06:32:02.000 253 33741.56 115.58 17098.11 88888.00 2016-09-09 06:32:03.000 253 33741.54 115.60 17098.15 88888.00 2016-09-09 06:32:04.000 253 33741.55 115.64 17098.15 88888.00 2016-09-09 06:32:05.000 253 33741.56 115.68 17098.15 37826.96 2016-09-09 06:32:06.000 253 33741.55 115.68 17098.20 88888.00 2016-09-09 06:32:07.000 253 33741.58 115.69 17098.21 88888.00 2016-09-09 06:32:08.000 253 33741.53 115.68 17098.15 88888.00 2016-09-09 06:32:09.000 253 33741.52 115.69 17098.13 88888.00 2016-09-09 06:32:10.000 253 33741.55 115.69 17098.14 37826.85 2016-09-09 06:32:11.000 253 33741.54 115.68 17098.16 88888.00 2016-09-09 06:32:12.000 253 33741.53 115.71 17098.12 88888.00 2016-09-09 06:32:13.000 253 33741.53 115.69 17098.10 88888.00 2016-09-09 06:32:14.000 253 33741.53 115.70 17098.10 88888.00 2016-09-09 06:32:15.000 253 33741.55 115.72 17098.10 37826.97 2016-09-09 06:32:16.000 253 33741.56 115.72 17098.09 88888.00 2016-09-09 06:32:17.000 253 33741.55 115.69 17098.09 88888.00 2016-09-09 06:32:18.000 253 33741.56 115.68 17098.09 88888.00 2016-09-09 06:32:19.000 253 33741.56 115.71 17098.13 88888.00 2016-09-09 06:32:20.000 253 33741.59 115.68 17098.14 37826.95 2016-09-09 06:32:21.000 253 33741.63 115.70 17098.10 88888.00 2016-09-09 06:32:22.000 253 33741.61 115.75 17098.07 88888.00 2016-09-09 06:32:23.000 253 33741.61 115.72 17098.11 88888.00 2016-09-09 06:32:24.000 253 33741.59 115.69 17098.14 88888.00 2016-09-09 06:32:25.000 253 33741.57 115.70 17098.11 37826.92 2016-09-09 06:32:26.000 253 33741.58 115.68 17098.09 88888.00 2016-09-09 06:32:27.000 253 33741.64 115.69 17098.09 88888.00 2016-09-09 06:32:28.000 253 33741.65 115.67 17098.10 88888.00 2016-09-09 06:32:29.000 253 33741.63 115.63 17098.14 88888.00 2016-09-09 06:32:30.000 253 33741.60 115.64 17098.14 37827.00 2016-09-09 06:32:31.000 253 33741.60 115.63 17098.14 88888.00 2016-09-09 06:32:32.000 253 33741.63 115.61 17098.13 88888.00 2016-09-09 06:32:33.000 253 33741.63 115.60 17098.10 88888.00 2016-09-09 06:32:34.000 253 33741.60 115.58 17098.09 88888.00 2016-09-09 06:32:35.000 253 33741.60 115.57 17098.09 37826.99 2016-09-09 06:32:36.000 253 33741.60 115.57 17098.10 88888.00 2016-09-09 06:32:37.000 253 33741.65 115.57 17098.11 88888.00 2016-09-09 06:32:38.000 253 33741.63 115.59 17098.08 88888.00 2016-09-09 06:32:39.000 253 33741.59 115.57 17098.10 88888.00 2016-09-09 06:32:40.000 253 33741.61 115.60 17098.14 37827.09 2016-09-09 06:32:41.000 253 33741.61 115.59 17098.14 88888.00 2016-09-09 06:32:42.000 253 33741.57 115.58 17098.08 88888.00 2016-09-09 06:32:43.000 253 33741.64 115.60 17098.10 88888.00 2016-09-09 06:32:44.000 253 33741.63 115.60 17098.11 88888.00 2016-09-09 06:32:45.000 253 33741.62 115.60 17098.09 37827.03 2016-09-09 06:32:46.000 253 33741.60 115.60 17098.07 88888.00 2016-09-09 06:32:47.000 253 33741.59 115.58 17098.04 88888.00 2016-09-09 06:32:48.000 253 33741.60 115.53 17098.07 88888.00 2016-09-09 06:32:49.000 253 33741.61 115.59 17098.07 88888.00 2016-09-09 06:32:50.000 253 33741.60 115.56 17098.09 37827.02 2016-09-09 06:32:51.000 253 33741.59 115.53 17098.06 88888.00 2016-09-09 06:32:52.000 253 33741.58 115.58 17098.05 88888.00 2016-09-09 06:32:53.000 253 33741.59 115.58 17098.04 88888.00 2016-09-09 06:32:54.000 253 33741.57 115.58 17098.01 88888.00 2016-09-09 06:32:55.000 253 33741.58 115.56 17098.07 37827.05 2016-09-09 06:32:56.000 253 33741.60 115.52 17098.12 88888.00 2016-09-09 06:32:57.000 253 33741.63 115.57 17098.13 88888.00 2016-09-09 06:32:58.000 253 33741.59 115.55 17098.10 88888.00 2016-09-09 06:32:59.000 253 33741.55 115.58 17098.09 88888.00 2016-09-09 06:33:00.000 253 33741.56 115.59 17098.09 37826.96 2016-09-09 06:33:01.000 253 33741.54 115.57 17098.08 88888.00 2016-09-09 06:33:02.000 253 33741.52 115.55 17098.08 88888.00 2016-09-09 06:33:03.000 253 33741.55 115.59 17098.04 88888.00 2016-09-09 06:33:04.000 253 33741.56 115.59 17098.05 88888.00 2016-09-09 06:33:05.000 253 33741.49 115.58 17098.08 37826.94 2016-09-09 06:33:06.000 253 33741.50 115.60 17098.11 88888.00 2016-09-09 06:33:07.000 253 33741.51 115.59 17098.13 88888.00 2016-09-09 06:33:08.000 253 33741.53 115.56 17098.15 88888.00 2016-09-09 06:33:09.000 253 33741.54 115.57 17098.13 88888.00 2016-09-09 06:33:10.000 253 33741.49 115.54 17098.09 37827.00 2016-09-09 06:33:11.000 253 33741.48 115.53 17098.11 88888.00 2016-09-09 06:33:12.000 253 33741.47 115.52 17098.10 88888.00 2016-09-09 06:33:13.000 253 33741.49 115.54 17098.13 88888.00 2016-09-09 06:33:14.000 253 33741.45 115.57 17098.14 88888.00 2016-09-09 06:33:15.000 253 33741.45 115.53 17098.14 37826.99 2016-09-09 06:33:16.000 253 33741.50 115.54 17098.13 88888.00 2016-09-09 06:33:17.000 253 33741.45 115.56 17098.12 88888.00 2016-09-09 06:33:18.000 253 33741.43 115.56 17098.14 88888.00 2016-09-09 06:33:19.000 253 33741.46 115.49 17098.18 88888.00 2016-09-09 06:33:20.000 253 33741.46 115.46 17098.17 37827.00 2016-09-09 06:33:21.000 253 33741.47 115.47 17098.19 88888.00 2016-09-09 06:33:22.000 253 33741.49 115.46 17098.15 88888.00 2016-09-09 06:33:23.000 253 33741.47 115.49 17098.15 88888.00 2016-09-09 06:33:24.000 253 33741.46 115.50 17098.16 88888.00 2016-09-09 06:33:25.000 253 33741.48 115.51 17098.16 37827.04 2016-09-09 06:33:26.000 253 33741.49 115.50 17098.15 88888.00 2016-09-09 06:33:27.000 253 33741.46 115.48 17098.16 88888.00 2016-09-09 06:33:28.000 253 33741.50 115.48 17098.19 88888.00 2016-09-09 06:33:29.000 253 33741.51 115.48 17098.16 88888.00 2016-09-09 06:33:30.000 253 33741.50 115.51 17098.14 37826.98 2016-09-09 06:33:31.000 253 33741.48 115.44 17098.12 88888.00 2016-09-09 06:33:32.000 253 33741.47 115.44 17098.10 88888.00 2016-09-09 06:33:33.000 253 33741.48 115.45 17098.11 88888.00 2016-09-09 06:33:34.000 253 33741.51 115.48 17098.10 88888.00 2016-09-09 06:33:35.000 253 33741.51 115.49 17098.13 37826.87 2016-09-09 06:33:36.000 253 33741.52 115.51 17098.17 88888.00 2016-09-09 06:33:37.000 253 33741.50 115.51 17098.22 88888.00 2016-09-09 06:33:38.000 253 33741.49 115.50 17098.23 88888.00 2016-09-09 06:33:39.000 253 33741.52 115.52 17098.17 88888.00 2016-09-09 06:33:40.000 253 33741.49 115.50 17098.18 37826.97 2016-09-09 06:33:41.000 253 33741.49 115.49 17098.17 88888.00 2016-09-09 06:33:42.000 253 33741.51 115.50 17098.15 88888.00 2016-09-09 06:33:43.000 253 33741.54 115.48 17098.16 88888.00 2016-09-09 06:33:44.000 253 33741.57 115.46 17098.17 88888.00 2016-09-09 06:33:45.000 253 33741.56 115.46 17098.19 37827.06 2016-09-09 06:33:46.000 253 33741.58 115.47 17098.19 88888.00 2016-09-09 06:33:47.000 253 33741.59 115.41 17098.17 88888.00 2016-09-09 06:33:48.000 253 33741.63 115.43 17098.17 88888.00 2016-09-09 06:33:49.000 253 33741.64 115.42 17098.16 88888.00 2016-09-09 06:33:50.000 253 33741.65 115.43 17098.15 37827.09 2016-09-09 06:33:51.000 253 33741.68 115.44 17098.15 88888.00 2016-09-09 06:33:52.000 253 33741.71 115.41 17098.12 88888.00 2016-09-09 06:33:53.000 253 33741.69 115.44 17098.11 88888.00 2016-09-09 06:33:54.000 253 33741.68 115.44 17098.14 88888.00 2016-09-09 06:33:55.000 253 33741.70 115.39 17098.15 37827.12 2016-09-09 06:33:56.000 253 33741.68 115.37 17098.15 88888.00 2016-09-09 06:33:57.000 253 33741.69 115.39 17098.15 88888.00 2016-09-09 06:33:58.000 253 33741.70 115.39 17098.14 88888.00 2016-09-09 06:33:59.000 253 33741.68 115.37 17098.12 88888.00 2016-09-09 06:34:00.000 253 33741.68 115.37 17098.09 37827.27 2016-09-09 06:34:01.000 253 33741.71 115.39 17098.11 88888.00 2016-09-09 06:34:02.000 253 33741.74 115.40 17098.10 88888.00 2016-09-09 06:34:03.000 253 33741.74 115.39 17098.11 88888.00 2016-09-09 06:34:04.000 253 33741.73 115.39 17098.12 88888.00 2016-09-09 06:34:05.000 253 33741.74 115.41 17098.10 37827.24 2016-09-09 06:34:06.000 253 33741.74 115.41 17098.11 88888.00 2016-09-09 06:34:07.000 253 33741.71 115.42 17098.12 88888.00 2016-09-09 06:34:08.000 253 33741.69 115.45 17098.07 88888.00 2016-09-09 06:34:09.000 253 33741.68 115.43 17098.09 88888.00 2016-09-09 06:34:10.000 253 33741.70 115.42 17098.09 37827.07 2016-09-09 06:34:11.000 253 33741.66 115.42 17098.08 88888.00 2016-09-09 06:34:12.000 253 33741.66 115.41 17098.09 88888.00 2016-09-09 06:34:13.000 253 33741.66 115.41 17098.14 88888.00 2016-09-09 06:34:14.000 253 33741.63 115.38 17098.13 88888.00 2016-09-09 06:34:15.000 253 33741.63 115.40 17098.14 37827.14 2016-09-09 06:34:16.000 253 33741.63 115.45 17098.10 88888.00 2016-09-09 06:34:17.000 253 33741.62 115.47 17098.09 88888.00 2016-09-09 06:34:18.000 253 33741.59 115.45 17098.09 88888.00 2016-09-09 06:34:19.000 253 33741.59 115.43 17098.11 88888.00 2016-09-09 06:34:20.000 253 33741.60 115.45 17098.15 37827.11 2016-09-09 06:34:21.000 253 33741.57 115.47 17098.16 88888.00 2016-09-09 06:34:22.000 253 33741.60 115.51 17098.18 88888.00 2016-09-09 06:34:23.000 253 33741.58 115.53 17098.16 88888.00 2016-09-09 06:34:24.000 253 33741.57 115.46 17098.16 88888.00 2016-09-09 06:34:25.000 253 33741.60 115.48 17098.18 37827.13 2016-09-09 06:34:26.000 253 33741.58 115.47 17098.18 88888.00 2016-09-09 06:34:27.000 253 33741.58 115.47 17098.16 88888.00 2016-09-09 06:34:28.000 253 33741.57 115.52 17098.18 88888.00 2016-09-09 06:34:29.000 253 33741.57 115.50 17098.16 88888.00 2016-09-09 06:34:30.000 253 33741.57 115.47 17098.15 37827.09 2016-09-09 06:34:31.000 253 33741.61 115.46 17098.16 88888.00 2016-09-09 06:34:32.000 253 33741.55 115.46 17098.16 88888.00 2016-09-09 06:34:33.000 253 33741.54 115.47 17098.14 88888.00 2016-09-09 06:34:34.000 253 33741.55 115.49 17098.16 88888.00 2016-09-09 06:34:35.000 253 33741.53 115.49 17098.14 37827.09 2016-09-09 06:34:36.000 253 33741.54 115.49 17098.10 88888.00 2016-09-09 06:34:37.000 253 33741.56 115.47 17098.10 88888.00 2016-09-09 06:34:38.000 253 33741.58 115.54 17098.11 88888.00 2016-09-09 06:34:39.000 253 33741.60 115.54 17098.10 88888.00 2016-09-09 06:34:40.000 253 33741.60 115.50 17098.12 37827.13 2016-09-09 06:34:41.000 253 33741.62 115.54 17098.14 88888.00 2016-09-09 06:34:42.000 253 33741.60 115.56 17098.13 88888.00 2016-09-09 06:34:43.000 253 33741.60 115.55 17098.17 88888.00 2016-09-09 06:34:44.000 253 33741.60 115.54 17098.15 88888.00 2016-09-09 06:34:45.000 253 33741.63 115.55 17098.15 37827.05 2016-09-09 06:34:46.000 253 33741.60 115.51 17098.16 88888.00 2016-09-09 06:34:47.000 253 33741.65 115.51 17098.12 88888.00 2016-09-09 06:34:48.000 253 33741.63 115.56 17098.05 88888.00 2016-09-09 06:34:49.000 253 33741.63 115.55 17098.08 88888.00 2016-09-09 06:34:50.000 253 33741.64 115.56 17098.09 37827.17 2016-09-09 06:34:51.000 253 33741.61 115.57 17098.06 88888.00 2016-09-09 06:34:52.000 253 33741.58 115.57 17098.09 88888.00 2016-09-09 06:34:53.000 253 33741.59 115.58 17098.11 88888.00 2016-09-09 06:34:54.000 253 33741.61 115.57 17098.15 88888.00 2016-09-09 06:34:55.000 253 33741.62 115.58 17098.14 37827.08 2016-09-09 06:34:56.000 253 33741.61 115.55 17098.12 88888.00 2016-09-09 06:34:57.000 253 33741.61 115.54 17098.09 88888.00 2016-09-09 06:34:58.000 253 33741.60 115.57 17098.08 88888.00 2016-09-09 06:34:59.000 253 33741.55 115.64 17098.10 88888.00 2016-09-09 06:35:00.000 253 33741.57 115.64 17098.08 37827.16 2016-09-09 06:35:01.000 253 33741.58 115.65 17098.11 88888.00 2016-09-09 06:35:02.000 253 33741.55 115.66 17098.11 88888.00 2016-09-09 06:35:03.000 253 33741.54 115.64 17098.09 88888.00 2016-09-09 06:35:04.000 253 33741.52 115.68 17098.09 88888.00 2016-09-09 06:35:05.000 253 33741.52 115.70 17098.10 37827.09 2016-09-09 06:35:06.000 253 33741.48 115.72 17098.13 88888.00 2016-09-09 06:35:07.000 253 33741.39 115.73 17098.15 88888.00 2016-09-09 06:35:08.000 253 33741.41 115.75 17098.12 88888.00 2016-09-09 06:35:09.000 253 33741.39 115.79 17098.09 88888.00 2016-09-09 06:35:10.000 253 33741.39 115.78 17098.12 37826.94 2016-09-09 06:35:11.000 253 33741.40 115.79 17098.13 88888.00 2016-09-09 06:35:12.000 253 33741.38 115.75 17098.15 88888.00 2016-09-09 06:35:13.000 253 33741.38 115.73 17098.09 88888.00 2016-09-09 06:35:14.000 253 33741.35 115.69 17098.14 88888.00 2016-09-09 06:35:15.000 253 33741.38 115.69 17098.09 37826.90 2016-09-09 06:35:16.000 253 33741.40 115.70 17098.06 88888.00 2016-09-09 06:35:17.000 253 33741.40 115.68 17098.07 88888.00 2016-09-09 06:35:18.000 253 33741.38 115.64 17098.06 88888.00 2016-09-09 06:35:19.000 253 33741.40 115.63 17098.05 88888.00 2016-09-09 06:35:20.000 253 33741.38 115.64 17098.07 37826.80 2016-09-09 06:35:21.000 253 33741.40 115.65 17098.10 88888.00 2016-09-09 06:35:22.000 253 33741.44 115.70 17098.09 88888.00 2016-09-09 06:35:23.000 253 33741.42 115.68 17098.09 88888.00 2016-09-09 06:35:24.000 253 33741.44 115.66 17098.07 88888.00 2016-09-09 06:35:25.000 253 33741.46 115.69 17098.05 37826.92 2016-09-09 06:35:26.000 253 33741.44 115.66 17098.06 88888.00 2016-09-09 06:35:27.000 253 33741.49 115.68 17098.10 88888.00 2016-09-09 06:35:28.000 253 33741.46 115.68 17098.09 88888.00 2016-09-09 06:35:29.000 253 33741.44 115.68 17098.10 88888.00 2016-09-09 06:35:30.000 253 33741.43 115.69 17098.13 37827.01 2016-09-09 06:35:31.000 253 33741.42 115.72 17098.18 88888.00 2016-09-09 06:35:32.000 253 33741.43 115.73 17098.23 88888.00 2016-09-09 06:35:33.000 253 33741.43 115.73 17098.17 88888.00 2016-09-09 06:35:34.000 253 33741.42 115.71 17098.12 88888.00 2016-09-09 06:35:35.000 253 33741.44 115.73 17098.17 37827.03 2016-09-09 06:35:36.000 253 33741.46 115.74 17098.18 88888.00 2016-09-09 06:35:37.000 253 33741.46 115.73 17098.22 88888.00 2016-09-09 06:35:38.000 253 33741.47 115.68 17098.22 88888.00 2016-09-09 06:35:39.000 253 33741.46 115.69 17098.18 88888.00 2016-09-09 06:35:40.000 253 33741.46 115.67 17098.20 37827.05 2016-09-09 06:35:41.000 253 33741.49 115.68 17098.17 88888.00 2016-09-09 06:35:42.000 253 33741.52 115.66 17098.19 88888.00 2016-09-09 06:35:43.000 253 33741.50 115.66 17098.21 88888.00 2016-09-09 06:35:44.000 253 33741.52 115.70 17098.20 88888.00 2016-09-09 06:35:45.000 253 33741.53 115.70 17098.21 37826.97 2016-09-09 06:35:46.000 253 33741.54 115.68 17098.27 88888.00 2016-09-09 06:35:47.000 253 33741.54 115.70 17098.25 88888.00 2016-09-09 06:35:48.000 253 33741.53 115.69 17098.20 88888.00 2016-09-09 06:35:49.000 253 33741.59 115.71 17098.20 88888.00 2016-09-09 06:35:50.000 253 33741.57 115.68 17098.17 37827.03 2016-09-09 06:35:51.000 253 33741.57 115.71 17098.17 88888.00 2016-09-09 06:35:52.000 253 33741.53 115.67 17098.15 88888.00 2016-09-09 06:35:53.000 253 33741.53 115.66 17098.16 88888.00 2016-09-09 06:35:54.000 253 33741.56 115.69 17098.18 88888.00 2016-09-09 06:35:55.000 253 33741.59 115.63 17098.18 37827.05 2016-09-09 06:35:56.000 253 33741.57 115.66 17098.14 88888.00 2016-09-09 06:35:57.000 253 33741.54 115.70 17098.13 88888.00 2016-09-09 06:35:58.000 253 33741.48 115.72 17098.12 88888.00 2016-09-09 06:35:59.000 253 33741.50 115.71 17098.17 88888.00 2016-09-09 06:36:00.000 253 33741.57 115.69 17098.22 37827.10 2016-09-09 06:36:01.000 253 33741.57 115.66 17098.23 88888.00 2016-09-09 06:36:02.000 253 33741.56 115.67 17098.18 88888.00 2016-09-09 06:36:03.000 253 33741.50 115.70 17098.17 88888.00 2016-09-09 06:36:04.000 253 33741.48 115.74 17098.16 88888.00 2016-09-09 06:36:05.000 253 33741.49 115.72 17098.12 37827.04 2016-09-09 06:36:06.000 253 33741.48 115.71 17098.11 88888.00 2016-09-09 06:36:07.000 253 33741.47 115.73 17098.14 88888.00 2016-09-09 06:36:08.000 253 33741.42 115.74 17098.10 88888.00 2016-09-09 06:36:09.000 253 33741.41 115.76 17098.15 88888.00 2016-09-09 06:36:10.000 253 33741.45 115.78 17098.12 37826.95 2016-09-09 06:36:11.000 253 33741.50 115.79 17098.18 88888.00 2016-09-09 06:36:12.000 253 33741.49 115.81 17098.22 88888.00 2016-09-09 06:36:13.000 253 33741.52 115.82 17098.18 88888.00 2016-09-09 06:36:14.000 253 33741.49 115.84 17098.16 88888.00 2016-09-09 06:36:15.000 253 33741.50 115.81 17098.14 37826.95 2016-09-09 06:36:16.000 253 33741.50 115.87 17098.15 88888.00 2016-09-09 06:36:17.000 253 33741.52 115.86 17098.12 88888.00 2016-09-09 06:36:18.000 253 33741.53 115.85 17098.12 88888.00 2016-09-09 06:36:19.000 253 33741.54 115.82 17098.14 88888.00 2016-09-09 06:36:20.000 253 33741.53 115.82 17098.18 37826.96 2016-09-09 06:36:21.000 253 33741.50 115.85 17098.20 88888.00 2016-09-09 06:36:22.000 253 33741.51 115.86 17098.17 88888.00 2016-09-09 06:36:23.000 253 33741.49 115.89 17098.16 88888.00 2016-09-09 06:36:24.000 253 33741.49 115.91 17098.20 88888.00 2016-09-09 06:36:25.000 253 33741.51 115.89 17098.19 37826.97 2016-09-09 06:36:26.000 253 33741.54 115.91 17098.16 88888.00 2016-09-09 06:36:27.000 253 33741.52 115.90 17098.17 88888.00 2016-09-09 06:36:28.000 253 33741.50 115.92 17098.13 88888.00 2016-09-09 06:36:29.000 253 33741.50 115.96 17098.13 88888.00 2016-09-09 06:36:30.000 253 33741.53 115.97 17098.15 37826.85 2016-09-09 06:36:31.000 253 33741.49 115.96 17098.13 88888.00 2016-09-09 06:36:32.000 253 33741.48 115.97 17098.14 88888.00 2016-09-09 06:36:33.000 253 33741.46 115.99 17098.16 88888.00 2016-09-09 06:36:34.000 253 33741.46 115.99 17098.17 88888.00 2016-09-09 06:36:35.000 253 33741.43 115.92 17098.21 37826.88 2016-09-09 06:36:36.000 253 33741.41 115.90 17098.17 88888.00 2016-09-09 06:36:37.000 253 33741.42 115.89 17098.16 88888.00 2016-09-09 06:36:38.000 253 33741.37 115.85 17098.15 88888.00 2016-09-09 06:36:39.000 253 33741.40 115.87 17098.19 88888.00 2016-09-09 06:36:40.000 253 33741.38 115.88 17098.21 37826.90 2016-09-09 06:36:41.000 253 33741.41 115.87 17098.19 88888.00 2016-09-09 06:36:42.000 253 33741.45 115.83 17098.16 88888.00 2016-09-09 06:36:43.000 253 33741.47 115.82 17098.17 88888.00 2016-09-09 06:36:44.000 253 33741.54 115.83 17098.16 88888.00 2016-09-09 06:36:45.000 253 33741.57 115.82 17098.12 37826.97 2016-09-09 06:36:46.000 253 33741.55 115.80 17098.10 88888.00 2016-09-09 06:36:47.000 253 33741.56 115.83 17098.09 88888.00 2016-09-09 06:36:48.000 253 33741.56 115.86 17098.13 88888.00 2016-09-09 06:36:49.000 253 33741.55 115.85 17098.15 88888.00 2016-09-09 06:36:50.000 253 33741.55 115.83 17098.15 37827.01 2016-09-09 06:36:51.000 253 33741.52 115.81 17098.13 88888.00 2016-09-09 06:36:52.000 253 33741.48 115.84 17098.14 88888.00 2016-09-09 06:36:53.000 253 33741.51 115.85 17098.13 88888.00 2016-09-09 06:36:54.000 253 33741.47 115.81 17098.14 88888.00 2016-09-09 06:36:55.000 253 33741.47 115.84 17098.16 37826.93 2016-09-09 06:36:56.000 253 33741.50 115.88 17098.15 88888.00 2016-09-09 06:36:57.000 253 33741.43 115.87 17098.17 88888.00 2016-09-09 06:36:58.000 253 33741.37 115.85 17098.19 88888.00 2016-09-09 06:36:59.000 253 33741.35 115.89 17098.20 88888.00 2016-09-09 06:37:00.000 253 33741.29 115.92 17098.17 37826.84 2016-09-09 06:37:01.000 253 33741.31 115.91 17098.16 88888.00 2016-09-09 06:37:02.000 253 33741.30 115.92 17098.13 88888.00 2016-09-09 06:37:03.000 253 33741.32 115.92 17098.16 88888.00 2016-09-09 06:37:04.000 253 33741.34 115.95 17098.16 88888.00 2016-09-09 06:37:05.000 253 33741.33 115.94 17098.13 37826.84 2016-09-09 06:37:06.000 253 33741.30 115.90 17098.16 88888.00 2016-09-09 06:37:07.000 253 33741.32 115.88 17098.15 88888.00 2016-09-09 06:37:08.000 253 33741.32 115.87 17098.16 88888.00 2016-09-09 06:37:09.000 253 33741.30 115.85 17098.18 88888.00 2016-09-09 06:37:10.000 253 33741.31 115.86 17098.18 37826.81 2016-09-09 06:37:11.000 253 33741.32 115.87 17098.18 88888.00 2016-09-09 06:37:12.000 253 33741.34 115.89 17098.17 88888.00 2016-09-09 06:37:13.000 253 33741.35 115.93 17098.20 88888.00 2016-09-09 06:37:14.000 253 33741.34 115.90 17098.20 88888.00 2016-09-09 06:37:15.000 253 33741.40 115.89 17098.20 37826.88 2016-09-09 06:37:16.000 253 33741.40 115.88 17098.20 88888.00 2016-09-09 06:37:17.000 253 33741.45 115.90 17098.20 88888.00 2016-09-09 06:37:18.000 253 33741.46 115.91 17098.18 88888.00 2016-09-09 06:37:19.000 253 33741.49 115.89 17098.15 88888.00 2016-09-09 06:37:20.000 253 33741.49 115.85 17098.18 37826.95 2016-09-09 06:37:21.000 253 33741.48 115.85 17098.19 88888.00 2016-09-09 06:37:22.000 253 33741.47 115.84 17098.19 88888.00 2016-09-09 06:37:23.000 253 33741.52 115.84 17098.16 88888.00 2016-09-09 06:37:24.000 253 33741.51 115.85 17098.20 88888.00 2016-09-09 06:37:25.000 253 33741.47 115.82 17098.16 37827.05 2016-09-09 06:37:26.000 253 33741.55 115.89 17098.13 88888.00 2016-09-09 06:37:27.000 253 33741.55 115.90 17098.12 88888.00 2016-09-09 06:37:28.000 253 33741.52 115.90 17098.11 88888.00 2016-09-09 06:37:29.000 253 33741.52 115.93 17098.13 88888.00 2016-09-09 06:37:30.000 253 33741.58 115.96 17098.12 37827.06 2016-09-09 06:37:31.000 253 33741.59 115.94 17098.13 88888.00 2016-09-09 06:37:32.000 253 33741.61 115.95 17098.13 88888.00 2016-09-09 06:37:33.000 253 33741.62 115.91 17098.15 88888.00 2016-09-09 06:37:34.000 253 33741.62 115.89 17098.14 88888.00 2016-09-09 06:37:35.000 253 33741.64 115.89 17098.14 37827.04 2016-09-09 06:37:36.000 253 33741.60 115.86 17098.17 88888.00 2016-09-09 06:37:37.000 253 33741.57 115.88 17098.14 88888.00 2016-09-09 06:37:38.000 253 33741.58 115.90 17098.16 88888.00 2016-09-09 06:37:39.000 253 33741.58 115.88 17098.18 88888.00 2016-09-09 06:37:40.000 253 33741.55 115.87 17098.15 37827.07 2016-09-09 06:37:41.000 253 33741.55 115.90 17098.15 88888.00 2016-09-09 06:37:42.000 253 33741.56 115.90 17098.15 88888.00 2016-09-09 06:37:43.000 253 33741.57 115.90 17098.15 88888.00 2016-09-09 06:37:44.000 253 33741.56 115.90 17098.14 88888.00 2016-09-09 06:37:45.000 253 33741.58 115.88 17098.17 37827.02 2016-09-09 06:37:46.000 253 33741.56 115.86 17098.16 88888.00 2016-09-09 06:37:47.000 253 33741.54 115.91 17098.16 88888.00 2016-09-09 06:37:48.000 253 33741.54 115.96 17098.13 88888.00 2016-09-09 06:37:49.000 253 33741.54 115.95 17098.15 88888.00 2016-09-09 06:37:50.000 253 33741.54 115.96 17098.13 37826.89 2016-09-09 06:37:51.000 253 33741.51 115.97 17098.16 88888.00 2016-09-09 06:37:52.000 253 33741.48 116.00 17098.17 88888.00 2016-09-09 06:37:53.000 253 33741.50 116.02 17098.13 88888.00 2016-09-09 06:37:54.000 253 33741.46 116.01 17098.12 88888.00 2016-09-09 06:37:55.000 253 33741.47 116.02 17098.13 37826.97 2016-09-09 06:37:56.000 253 33741.43 116.03 17098.16 88888.00 2016-09-09 06:37:57.000 253 33741.41 116.02 17098.16 88888.00 2016-09-09 06:37:58.000 253 33741.39 116.07 17098.16 88888.00 2016-09-09 06:37:59.000 253 33741.40 116.09 17098.18 88888.00 2016-09-09 06:38:00.000 253 33741.41 116.04 17098.21 37826.94 2016-09-09 06:38:01.000 253 33741.42 116.01 17098.18 88888.00 2016-09-09 06:38:02.000 253 33741.42 116.06 17098.19 88888.00 2016-09-09 06:38:03.000 253 33741.43 116.08 17098.22 88888.00 2016-09-09 06:38:04.000 253 33741.43 116.12 17098.22 88888.00 2016-09-09 06:38:05.000 253 33741.42 116.15 17098.20 37826.87 2016-09-09 06:38:06.000 253 33741.41 116.11 17098.22 88888.00 2016-09-09 06:38:07.000 253 33741.40 116.09 17098.21 88888.00 2016-09-09 06:38:08.000 253 33741.39 116.07 17098.23 88888.00 2016-09-09 06:38:09.000 253 33741.37 116.06 17098.26 88888.00 2016-09-09 06:38:10.000 253 33741.38 116.08 17098.23 37826.78 2016-09-09 06:38:11.000 253 33741.32 116.08 17098.23 88888.00 2016-09-09 06:38:12.000 253 33741.34 116.12 17098.24 88888.00 2016-09-09 06:38:13.000 253 33741.33 116.09 17098.25 88888.00 2016-09-09 06:38:14.000 253 33741.36 116.07 17098.28 88888.00 2016-09-09 06:38:15.000 253 33741.38 116.15 17098.29 37826.77 2016-09-09 06:38:16.000 253 33741.37 116.13 17098.27 88888.00 2016-09-09 06:38:17.000 253 33741.39 116.15 17098.27 88888.00 2016-09-09 06:38:18.000 253 33741.36 116.18 17098.30 88888.00 2016-09-09 06:38:19.000 253 33741.34 116.15 17098.28 88888.00 2016-09-09 06:38:20.000 253 33741.43 116.15 17098.29 37826.84 2016-09-09 06:38:21.000 253 33741.40 116.15 17098.22 88888.00 2016-09-09 06:38:22.000 253 33741.41 116.17 17098.22 88888.00 2016-09-09 06:38:23.000 253 33741.42 116.16 17098.23 88888.00 2016-09-09 06:38:24.000 253 33741.38 116.15 17098.21 88888.00 2016-09-09 06:38:25.000 253 33741.38 116.08 17098.18 37826.85 2016-09-09 06:38:26.000 253 33741.39 116.09 17098.21 88888.00 2016-09-09 06:38:27.000 253 33741.41 116.12 17098.20 88888.00 2016-09-09 06:38:28.000 253 33741.43 116.15 17098.25 88888.00 2016-09-09 06:38:29.000 253 33741.47 116.16 17098.23 88888.00 2016-09-09 06:38:30.000 253 33741.42 116.16 17098.22 37826.85 2016-09-09 06:38:31.000 253 33741.41 116.18 17098.23 88888.00 2016-09-09 06:38:32.000 253 33741.45 116.20 17098.22 88888.00 2016-09-09 06:38:33.000 253 33741.49 116.18 17098.16 88888.00 2016-09-09 06:38:34.000 253 33741.46 116.16 17098.17 88888.00 2016-09-09 06:38:35.000 253 33741.43 116.13 17098.18 37826.85 2016-09-09 06:38:36.000 253 33741.44 116.16 17098.20 88888.00 2016-09-09 06:38:37.000 253 33741.42 116.18 17098.24 88888.00 2016-09-09 06:38:38.000 253 33741.39 116.19 17098.17 88888.00 2016-09-09 06:38:39.000 253 33741.39 116.21 17098.14 88888.00 2016-09-09 06:38:40.000 253 33741.37 116.21 17098.17 37826.89 2016-09-09 06:38:41.000 253 33741.37 116.23 17098.23 88888.00 2016-09-09 06:38:42.000 253 33741.38 116.22 17098.23 88888.00 2016-09-09 06:38:43.000 253 33741.39 116.24 17098.24 88888.00 2016-09-09 06:38:44.000 253 33741.40 116.22 17098.27 88888.00 2016-09-09 06:38:45.000 253 33741.37 116.20 17098.26 37826.84 2016-09-09 06:38:46.000 253 33741.34 116.17 17098.26 88888.00 2016-09-09 06:38:47.000 253 33741.39 116.15 17098.24 88888.00 2016-09-09 06:38:48.000 253 33741.38 116.15 17098.22 88888.00 2016-09-09 06:38:49.000 253 33741.38 116.19 17098.23 88888.00 2016-09-09 06:38:50.000 253 33741.42 116.23 17098.24 37826.85 2016-09-09 06:38:51.000 253 33741.40 116.19 17098.19 88888.00 2016-09-09 06:38:52.000 253 33741.37 116.18 17098.17 88888.00 2016-09-09 06:38:53.000 253 33741.34 116.16 17098.17 88888.00 2016-09-09 06:38:54.000 253 33741.37 116.15 17098.18 88888.00 2016-09-09 06:38:55.000 253 33741.36 116.12 17098.21 37826.86 2016-09-09 06:38:56.000 253 33741.36 116.13 17098.23 88888.00 2016-09-09 06:38:57.000 253 33741.37 116.13 17098.20 88888.00 2016-09-09 06:38:58.000 253 33741.37 116.10 17098.19 88888.00 2016-09-09 06:38:59.000 253 33741.37 116.13 17098.21 88888.00 2016-09-09 06:39:00.000 253 33741.32 116.11 17098.20 37826.75 2016-09-09 06:39:01.000 253 33741.34 116.13 17098.22 88888.00 2016-09-09 06:39:02.000 253 33741.32 116.11 17098.22 88888.00 2016-09-09 06:39:03.000 253 33741.35 116.12 17098.22 88888.00 2016-09-09 06:39:04.000 253 33741.32 116.11 17098.20 88888.00 2016-09-09 06:39:05.000 253 33741.35 116.15 17098.21 37826.79 2016-09-09 06:39:06.000 253 33741.38 116.15 17098.20 88888.00 2016-09-09 06:39:07.000 253 33741.37 116.11 17098.21 88888.00 2016-09-09 06:39:08.000 253 33741.41 116.12 17098.20 88888.00 2016-09-09 06:39:09.000 253 33741.37 116.19 17098.18 88888.00 2016-09-09 06:39:10.000 253 33741.33 116.23 17098.17 37826.82 2016-09-09 06:39:11.000 253 33741.34 116.19 17098.14 88888.00 2016-09-09 06:39:12.000 253 33741.36 116.22 17098.13 88888.00 2016-09-09 06:39:13.000 253 33741.37 116.23 17098.16 88888.00 2016-09-09 06:39:14.000 253 33741.41 116.24 17098.20 88888.00 2016-09-09 06:39:15.000 253 33741.41 116.23 17098.22 37826.88 2016-09-09 06:39:16.000 253 33741.41 116.25 17098.22 88888.00 2016-09-09 06:39:17.000 253 33741.40 116.25 17098.18 88888.00 2016-09-09 06:39:18.000 253 33741.37 116.19 17098.17 88888.00 2016-09-09 06:39:19.000 253 33741.39 116.25 17098.22 88888.00 2016-09-09 06:39:20.000 253 33741.44 116.27 17098.20 37826.87 2016-09-09 06:39:21.000 253 33741.47 116.24 17098.21 88888.00 2016-09-09 06:39:22.000 253 33741.46 116.29 17098.20 88888.00 2016-09-09 06:39:23.000 253 33741.46 116.28 17098.20 88888.00 2016-09-09 06:39:24.000 253 33741.45 116.26 17098.20 88888.00 2016-09-09 06:39:25.000 253 33741.41 116.24 17098.23 37826.87 2016-09-09 06:39:26.000 253 33741.40 116.23 17098.22 88888.00 2016-09-09 06:39:27.000 253 33741.41 116.25 17098.21 88888.00 2016-09-09 06:39:28.000 253 33741.39 116.26 17098.21 88888.00 2016-09-09 06:39:29.000 253 33741.40 116.28 17098.19 88888.00 2016-09-09 06:39:30.000 253 33741.42 116.30 17098.18 37826.91 2016-09-09 06:39:31.000 253 33741.44 116.31 17098.21 88888.00 2016-09-09 06:39:32.000 253 33741.40 116.26 17098.19 88888.00 2016-09-09 06:39:33.000 253 33741.37 116.22 17098.18 88888.00 2016-09-09 06:39:34.000 253 33741.35 116.28 17098.19 88888.00 2016-09-09 06:39:35.000 253 33741.36 116.31 17098.19 37826.82 2016-09-09 06:39:36.000 253 33741.36 116.34 17098.20 88888.00 2016-09-09 06:39:37.000 253 33741.33 116.33 17098.22 88888.00 2016-09-09 06:39:38.000 253 33741.35 116.33 17098.25 88888.00 2016-09-09 06:39:39.000 253 33741.33 116.36 17098.24 88888.00 2016-09-09 06:39:40.000 253 33741.26 116.35 17098.20 37826.83 2016-09-09 06:39:41.000 253 33741.26 116.33 17098.19 88888.00 2016-09-09 06:39:42.000 253 33741.27 116.34 17098.19 88888.00 2016-09-09 06:39:43.000 253 33741.27 116.38 17098.20 88888.00 2016-09-09 06:39:44.000 253 33741.19 116.44 17098.22 88888.00 2016-09-09 06:39:45.000 253 33741.16 116.48 17098.21 37826.73 2016-09-09 06:39:46.000 253 33741.20 116.49 17098.20 88888.00 2016-09-09 06:39:47.000 253 33741.18 116.51 17098.22 88888.00 2016-09-09 06:39:48.000 253 33741.16 116.52 17098.23 88888.00 2016-09-09 06:39:49.000 253 33741.16 116.52 17098.24 88888.00 2016-09-09 06:39:50.000 253 33741.14 116.51 17098.19 37826.68 2016-09-09 06:39:51.000 253 33741.14 116.53 17098.20 88888.00 2016-09-09 06:39:52.000 253 33741.12 116.57 17098.20 88888.00 2016-09-09 06:39:53.000 253 33741.16 116.58 17098.19 88888.00 2016-09-09 06:39:54.000 253 33741.16 116.57 17098.16 88888.00 2016-09-09 06:39:55.000 253 33741.18 116.56 17098.18 37826.66 2016-09-09 06:39:56.000 253 33741.18 116.51 17098.18 88888.00 2016-09-09 06:39:57.000 253 33741.20 116.43 17098.15 88888.00 2016-09-09 06:39:58.000 253 33741.21 116.44 17098.16 88888.00 2016-09-09 06:39:59.000 253 33741.22 116.42 17098.17 88888.00 2016-09-09 06:40:00.000 253 33741.24 116.44 17098.14 37826.65 2016-09-09 06:40:01.000 253 33741.28 116.42 17098.13 88888.00 2016-09-09 06:40:02.000 253 33741.30 116.45 17098.19 88888.00 2016-09-09 06:40:03.000 253 33741.31 116.46 17098.21 88888.00 2016-09-09 06:40:04.000 253 33741.31 116.46 17098.16 88888.00 2016-09-09 06:40:05.000 253 33741.30 116.42 17098.20 37826.68 2016-09-09 06:40:06.000 253 33741.33 116.38 17098.20 88888.00 2016-09-09 06:40:07.000 253 33741.36 116.43 17098.17 88888.00 2016-09-09 06:40:08.000 253 33741.33 116.48 17098.15 88888.00 2016-09-09 06:40:09.000 253 33741.32 116.48 17098.18 88888.00 2016-09-09 06:40:10.000 253 33741.36 116.44 17098.15 37826.69 2016-09-09 06:40:11.000 253 33741.38 116.39 17098.16 88888.00 2016-09-09 06:40:12.000 253 33741.39 116.40 17098.15 88888.00 2016-09-09 06:40:13.000 253 33741.39 116.45 17098.14 88888.00 2016-09-09 06:40:14.000 253 33741.39 116.46 17098.13 88888.00 2016-09-09 06:40:15.000 253 33741.41 116.45 17098.13 37826.77 2016-09-09 06:40:16.000 253 33741.43 116.53 17098.12 88888.00 2016-09-09 06:40:17.000 253 33741.40 116.54 17098.15 88888.00 2016-09-09 06:40:18.000 253 33741.40 116.52 17098.14 88888.00 2016-09-09 06:40:19.000 253 33741.35 116.53 17098.08 88888.00 2016-09-09 06:40:20.000 253 33741.35 116.54 17098.08 37826.73 2016-09-09 06:40:21.000 253 33741.33 116.55 17098.06 88888.00 2016-09-09 06:40:22.000 253 33741.32 116.57 17098.08 88888.00 2016-09-09 06:40:23.000 253 33741.32 116.58 17098.05 88888.00 2016-09-09 06:40:24.000 253 33741.33 116.60 17098.10 88888.00 2016-09-09 06:40:25.000 253 33741.32 116.62 17098.11 37826.72 2016-09-09 06:40:26.000 253 33741.32 116.63 17098.14 88888.00 2016-09-09 06:40:27.000 253 33741.34 116.64 17098.14 88888.00 2016-09-09 06:40:28.000 253 33741.33 116.64 17098.13 88888.00 2016-09-09 06:40:29.000 253 33741.30 116.62 17098.11 88888.00 2016-09-09 06:40:30.000 253 33741.34 116.64 17098.08 37826.71 2016-09-09 06:40:31.000 253 33741.27 116.63 17098.12 88888.00 2016-09-09 06:40:32.000 253 33741.27 116.66 17098.08 88888.00 2016-09-09 06:40:33.000 253 33741.32 116.62 17098.08 88888.00 2016-09-09 06:40:34.000 253 33741.30 116.64 17098.09 88888.00 2016-09-09 06:40:35.000 253 33741.32 116.66 17098.08 37826.71 2016-09-09 06:40:36.000 253 33741.36 116.60 17098.06 88888.00 2016-09-09 06:40:37.000 253 33741.36 116.61 17098.04 88888.00 2016-09-09 06:40:38.000 253 33741.36 116.60 17098.03 88888.00 2016-09-09 06:40:39.000 253 33741.37 116.64 17098.01 88888.00 2016-09-09 06:40:40.000 253 33741.34 116.62 17098.03 37826.76 2016-09-09 06:40:41.000 253 33741.33 116.62 17098.07 88888.00 2016-09-09 06:40:42.000 253 33741.31 116.66 17098.10 88888.00 2016-09-09 06:40:43.000 253 33741.30 116.63 17098.08 88888.00 2016-09-09 06:40:44.000 253 33741.30 116.61 17098.08 88888.00 2016-09-09 06:40:45.000 253 33741.31 116.66 17098.11 37826.68 2016-09-09 06:40:46.000 253 33741.26 116.60 17098.10 88888.00 2016-09-09 06:40:47.000 253 33741.25 116.62 17098.08 88888.00 2016-09-09 06:40:48.000 253 33741.23 116.60 17098.05 88888.00 2016-09-09 06:40:49.000 253 33741.25 116.63 17098.05 88888.00 2016-09-09 06:40:50.000 253 33741.23 116.63 17098.05 37826.76 2016-09-09 06:40:51.000 253 33741.20 116.64 17098.07 88888.00 2016-09-09 06:40:52.000 253 33741.18 116.63 17098.12 88888.00 2016-09-09 06:40:53.000 253 33741.19 116.64 17098.09 88888.00 2016-09-09 06:40:54.000 253 33741.24 116.67 17098.06 88888.00 2016-09-09 06:40:55.000 253 33741.21 116.66 17098.07 37826.71 2016-09-09 06:40:56.000 253 33741.26 116.68 17098.07 88888.00 2016-09-09 06:40:57.000 253 33741.27 116.69 17098.07 88888.00 2016-09-09 06:40:58.000 253 33741.26 116.67 17098.09 88888.00 2016-09-09 06:40:59.000 253 33741.28 116.69 17098.09 88888.00 2016-09-09 06:41:00.000 253 33741.29 116.68 17098.14 37826.71 2016-09-09 06:41:01.000 253 33741.32 116.73 17098.13 88888.00 2016-09-09 06:41:02.000 253 33741.36 116.73 17098.09 88888.00 2016-09-09 06:41:03.000 253 33741.42 116.71 17098.06 88888.00 2016-09-09 06:41:04.000 253 33741.42 116.70 17098.05 88888.00 2016-09-09 06:41:05.000 253 33741.41 116.68 17098.03 37826.80 2016-09-09 06:41:06.000 253 33741.45 116.67 17098.04 88888.00 2016-09-09 06:41:07.000 253 33741.41 116.68 17098.09 88888.00 2016-09-09 06:41:08.000 253 33741.43 116.74 17098.11 88888.00 2016-09-09 06:41:09.000 253 33741.46 116.71 17098.10 88888.00 2016-09-09 06:41:10.000 253 33741.48 116.73 17098.09 37826.86 2016-09-09 06:41:11.000 253 33741.47 116.76 17098.10 88888.00 2016-09-09 06:41:12.000 253 33741.45 116.77 17098.11 88888.00 2016-09-09 06:41:13.000 253 33741.47 116.79 17098.12 88888.00 2016-09-09 06:41:14.000 253 33741.44 116.79 17098.06 88888.00 2016-09-09 06:41:15.000 253 33741.46 116.73 17098.03 37826.92 2016-09-09 06:41:16.000 253 33741.43 116.73 17098.12 88888.00 2016-09-09 06:41:17.000 253 33741.41 116.75 17098.10 88888.00 2016-09-09 06:41:18.000 253 33741.39 116.77 17098.10 88888.00 2016-09-09 06:41:19.000 253 33741.36 116.75 17098.11 88888.00 2016-09-09 06:41:20.000 253 33741.40 116.72 17098.09 37826.80 2016-09-09 06:41:21.000 253 33741.36 116.74 17098.09 88888.00 2016-09-09 06:41:22.000 253 33741.35 116.77 17098.09 88888.00 2016-09-09 06:41:23.000 253 33741.35 116.83 17098.12 88888.00 2016-09-09 06:41:24.000 253 33741.37 116.84 17098.08 88888.00 2016-09-09 06:41:25.000 253 33741.39 116.84 17098.07 37826.83 2016-09-09 06:41:26.000 253 33741.39 116.85 17098.11 88888.00 2016-09-09 06:41:27.000 253 33741.38 116.87 17098.11 88888.00 2016-09-09 06:41:28.000 253 33741.39 116.92 17098.09 88888.00 2016-09-09 06:41:29.000 253 33741.36 116.91 17098.10 88888.00 2016-09-09 06:41:30.000 253 33741.41 116.92 17098.07 37826.81 2016-09-09 06:41:31.000 253 33741.35 116.92 17098.03 88888.00 2016-09-09 06:41:32.000 253 33741.38 116.92 17098.05 88888.00 2016-09-09 06:41:33.000 253 33741.39 116.92 17098.08 88888.00 2016-09-09 06:41:34.000 253 33741.38 116.91 17098.07 88888.00 2016-09-09 06:41:35.000 253 33741.41 116.89 17098.01 37826.80 2016-09-09 06:41:36.000 253 33741.44 116.90 17098.01 88888.00 2016-09-09 06:41:37.000 253 33741.42 116.86 17098.05 88888.00 2016-09-09 06:41:38.000 253 33741.40 116.86 17098.03 88888.00 2016-09-09 06:41:39.000 253 33741.41 116.84 17098.06 88888.00 2016-09-09 06:41:40.000 253 33741.40 116.82 17098.09 37826.82 2016-09-09 06:41:41.000 253 33741.37 116.81 17098.08 88888.00 2016-09-09 06:41:42.000 253 33741.36 116.79 17098.09 88888.00 2016-09-09 06:41:43.000 253 33741.39 116.82 17098.06 88888.00 2016-09-09 06:41:44.000 253 33741.43 116.83 17098.07 88888.00 2016-09-09 06:41:45.000 253 33741.44 116.79 17098.07 37826.85 2016-09-09 06:41:46.000 253 33741.38 116.75 17098.09 88888.00 2016-09-09 06:41:47.000 253 33741.42 116.81 17098.06 88888.00 2016-09-09 06:41:48.000 253 33741.45 116.80 17098.03 88888.00 2016-09-09 06:41:49.000 253 33741.44 116.83 17098.06 88888.00 2016-09-09 06:41:50.000 253 33741.42 116.86 17098.02 37826.83 2016-09-09 06:41:51.000 253 33741.40 116.86 17098.01 88888.00 2016-09-09 06:41:52.000 253 33741.41 116.84 17098.03 88888.00 2016-09-09 06:41:53.000 253 33741.41 116.83 17098.03 88888.00 2016-09-09 06:41:54.000 253 33741.42 116.82 17098.02 88888.00 2016-09-09 06:41:55.000 253 33741.43 116.83 17097.99 37826.89 2016-09-09 06:41:56.000 253 33741.43 116.87 17098.01 88888.00 2016-09-09 06:41:57.000 253 33741.43 116.89 17098.02 88888.00 2016-09-09 06:41:58.000 253 33741.44 116.85 17098.03 88888.00 2016-09-09 06:41:59.000 253 33741.43 116.88 17098.05 88888.00 2016-09-09 06:42:00.000 253 33741.42 116.92 17098.03 37826.91 2016-09-09 06:42:01.000 253 33741.45 116.89 17098.01 88888.00 2016-09-09 06:42:02.000 253 33741.42 116.89 17098.01 88888.00 2016-09-09 06:42:03.000 253 33741.44 116.91 17098.00 88888.00 2016-09-09 06:42:04.000 253 33741.45 116.87 17098.03 88888.00 2016-09-09 06:42:05.000 253 33741.45 116.88 17098.03 37826.94 2016-09-09 06:42:06.000 253 33741.46 116.91 17097.98 88888.00 2016-09-09 06:42:07.000 253 33741.45 116.93 17097.97 88888.00 2016-09-09 06:42:08.000 253 33741.44 116.89 17097.97 88888.00 2016-09-09 06:42:09.000 253 33741.50 116.91 17097.97 88888.00 2016-09-09 06:42:10.000 253 33741.54 116.93 17097.96 37826.91 2016-09-09 06:42:11.000 253 33741.51 116.88 17097.97 88888.00 2016-09-09 06:42:12.000 253 33741.50 116.88 17097.97 88888.00 2016-09-09 06:42:13.000 253 33741.49 116.85 17097.93 88888.00 2016-09-09 06:42:14.000 253 33741.53 116.86 17097.95 88888.00 2016-09-09 06:42:15.000 253 33741.51 116.84 17097.94 37826.96 2016-09-09 06:42:16.000 253 33741.52 116.84 17097.91 88888.00 2016-09-09 06:42:17.000 253 33741.57 116.88 17097.96 88888.00 2016-09-09 06:42:18.000 253 33741.60 116.88 17097.97 88888.00 2016-09-09 06:42:19.000 253 33741.61 116.88 17097.96 88888.00 2016-09-09 06:42:20.000 253 33741.59 116.91 17097.95 37827.03 2016-09-09 06:42:21.000 253 33741.59 116.93 17097.95 88888.00 2016-09-09 06:42:22.000 253 33741.58 116.94 17097.92 88888.00 2016-09-09 06:42:23.000 253 33741.58 116.94 17097.92 88888.00 2016-09-09 06:42:24.000 253 33741.53 116.94 17097.91 88888.00 2016-09-09 06:42:25.000 253 33741.54 116.95 17097.93 37826.99 2016-09-09 06:42:26.000 253 33741.55 116.98 17097.97 88888.00 2016-09-09 06:42:27.000 253 33741.52 116.97 17097.99 88888.00 2016-09-09 06:42:28.000 253 33741.53 116.93 17097.99 88888.00 2016-09-09 06:42:29.000 253 33741.55 116.95 17097.98 88888.00 2016-09-09 06:42:30.000 253 33741.56 116.94 17097.96 37826.89 2016-09-09 06:42:31.000 253 33741.54 116.94 17097.94 88888.00 2016-09-09 06:42:32.000 253 33741.50 116.95 17097.98 88888.00 2016-09-09 06:42:33.000 253 33741.51 116.95 17098.01 88888.00 2016-09-09 06:42:34.000 253 33741.54 116.95 17098.02 88888.00 2016-09-09 06:42:35.000 253 33741.58 117.01 17097.96 37827.02 2016-09-09 06:42:36.000 253 33741.61 116.98 17097.97 88888.00 2016-09-09 06:42:37.000 253 33741.56 116.95 17097.99 88888.00 2016-09-09 06:42:38.000 253 33741.58 116.94 17097.96 88888.00 2016-09-09 06:42:39.000 253 33741.61 116.93 17097.96 88888.00 2016-09-09 06:42:40.000 253 33741.64 116.92 17097.96 37826.97 2016-09-09 06:42:41.000 253 33741.62 116.91 17097.96 88888.00 2016-09-09 06:42:42.000 253 33741.61 116.92 17097.95 88888.00 2016-09-09 06:42:43.000 253 33741.60 116.86 17097.94 88888.00 2016-09-09 06:42:44.000 253 33741.61 116.83 17097.94 88888.00 2016-09-09 06:42:45.000 253 33741.62 116.89 17097.93 37827.10 2016-09-09 06:42:46.000 253 33741.69 116.91 17097.96 88888.00 2016-09-09 06:42:47.000 253 33741.70 116.91 17097.94 88888.00 2016-09-09 06:42:48.000 253 33741.68 116.90 17097.95 88888.00 2016-09-09 06:42:49.000 253 33741.72 116.86 17097.94 88888.00 2016-09-09 06:42:50.000 253 33741.70 116.85 17097.93 37827.15 2016-09-09 06:42:51.000 253 33741.72 116.85 17097.96 88888.00 2016-09-09 06:42:52.000 253 33741.73 116.85 17097.99 88888.00 2016-09-09 06:42:53.000 253 33741.71 116.89 17097.96 88888.00 2016-09-09 06:42:54.000 253 33741.73 116.93 17097.98 88888.00 2016-09-09 06:42:55.000 253 33741.70 116.90 17097.95 37827.09 2016-09-09 06:42:56.000 253 33741.69 116.88 17097.95 88888.00 2016-09-09 06:42:57.000 253 33741.70 116.91 17097.99 88888.00 2016-09-09 06:42:58.000 253 33741.67 116.96 17097.98 88888.00 2016-09-09 06:42:59.000 253 33741.66 116.97 17097.97 88888.00 2016-09-09 06:43:00.000 253 33741.65 116.99 17097.94 37827.08 2016-09-09 06:43:01.000 253 33741.66 116.99 17097.96 88888.00 2016-09-09 06:43:02.000 253 33741.67 117.02 17097.98 88888.00 2016-09-09 06:43:03.000 253 33741.65 117.04 17098.00 88888.00 2016-09-09 06:43:04.000 253 33741.64 117.09 17098.04 88888.00 2016-09-09 06:43:05.000 253 33741.63 117.11 17098.00 37826.96 2016-09-09 06:43:06.000 253 33741.62 117.11 17098.03 88888.00 2016-09-09 06:43:07.000 253 33741.64 117.12 17098.02 88888.00 2016-09-09 06:43:08.000 253 33741.61 117.15 17098.01 88888.00 2016-09-09 06:43:09.000 253 33741.62 117.15 17098.02 88888.00 2016-09-09 06:43:10.000 253 33741.57 117.15 17098.04 37827.03 2016-09-09 06:43:11.000 253 33741.56 117.16 17098.04 88888.00 2016-09-09 06:43:12.000 253 33741.56 117.16 17097.99 88888.00 2016-09-09 06:43:13.000 253 33741.60 117.18 17098.02 88888.00 2016-09-09 06:43:14.000 253 33741.62 117.15 17098.02 88888.00 2016-09-09 06:43:15.000 253 33741.67 117.11 17098.03 37827.07 2016-09-09 06:43:16.000 253 33741.65 117.08 17098.03 88888.00 2016-09-09 06:43:17.000 253 33741.62 117.10 17098.07 88888.00 2016-09-09 06:43:18.000 253 33741.59 117.10 17098.06 88888.00 2016-09-09 06:43:19.000 253 33741.61 117.08 17098.05 88888.00 2016-09-09 06:43:20.000 253 33741.62 117.10 17098.01 37827.06 2016-09-09 06:43:21.000 253 33741.65 117.14 17098.02 88888.00 2016-09-09 06:43:22.000 253 33741.69 117.11 17098.04 88888.00 2016-09-09 06:43:23.000 253 33741.68 117.11 17098.03 88888.00 2016-09-09 06:43:24.000 253 33741.70 117.11 17098.03 88888.00 2016-09-09 06:43:25.000 253 33741.68 117.10 17098.02 37827.06 2016-09-09 06:43:26.000 253 33741.69 117.08 17098.02 88888.00 2016-09-09 06:43:27.000 253 33741.69 117.13 17098.01 88888.00 2016-09-09 06:43:28.000 253 33741.67 117.11 17098.00 88888.00 2016-09-09 06:43:29.000 253 33741.69 117.07 17098.03 88888.00 2016-09-09 06:43:30.000 253 33741.68 117.07 17098.06 37827.09 2016-09-09 06:43:31.000 253 33741.72 117.09 17098.00 88888.00 2016-09-09 06:43:32.000 253 33741.76 117.12 17097.99 88888.00 2016-09-09 06:43:33.000 253 33741.75 117.12 17097.99 88888.00 2016-09-09 06:43:34.000 253 33741.77 117.12 17098.00 88888.00 2016-09-09 06:43:35.000 253 33741.80 117.10 17098.01 37827.15 2016-09-09 06:43:36.000 253 33741.80 117.10 17097.99 88888.00 2016-09-09 06:43:37.000 253 33741.81 117.09 17098.01 88888.00 2016-09-09 06:43:38.000 253 33741.79 117.07 17097.99 88888.00 2016-09-09 06:43:39.000 253 33741.78 117.09 17097.99 88888.00 2016-09-09 06:43:40.000 253 33741.77 117.12 17097.97 37827.09 2016-09-09 06:43:41.000 253 33741.81 117.18 17097.96 88888.00 2016-09-09 06:43:42.000 253 33741.78 117.20 17097.96 88888.00 2016-09-09 06:43:43.000 253 33741.82 117.17 17097.97 88888.00 2016-09-09 06:43:44.000 253 33741.86 117.17 17097.99 88888.00 2016-09-09 06:43:45.000 253 33741.79 117.19 17098.00 37827.18 2016-09-09 06:43:46.000 253 33741.73 117.22 17097.97 88888.00 2016-09-09 06:43:47.000 253 33741.77 117.26 17097.92 88888.00 2016-09-09 06:43:48.000 253 33741.79 117.29 17097.90 88888.00 2016-09-09 06:43:49.000 253 33741.81 117.30 17097.96 88888.00 2016-09-09 06:43:50.000 253 33741.78 117.31 17097.94 37827.21 2016-09-09 06:43:51.000 253 33741.76 117.31 17097.93 88888.00 2016-09-09 06:43:52.000 253 33741.75 117.27 17097.97 88888.00 2016-09-09 06:43:53.000 253 33741.71 117.25 17097.99 88888.00 2016-09-09 06:43:54.000 253 33741.71 117.26 17097.95 88888.00 2016-09-09 06:43:55.000 253 33741.72 117.26 17097.98 37827.11 2016-09-09 06:43:56.000 253 33741.70 117.28 17097.96 88888.00 2016-09-09 06:43:57.000 253 33741.71 117.33 17097.97 88888.00 2016-09-09 06:43:58.000 253 33741.73 117.35 17097.95 88888.00 2016-09-09 06:43:59.000 253 33741.76 117.35 17097.92 88888.00 2016-09-09 06:44:00.000 253 33741.75 117.37 17097.93 37827.06 2016-09-09 06:44:01.000 253 33741.76 117.38 17097.95 88888.00 2016-09-09 06:44:02.000 253 33741.75 117.38 17097.99 88888.00 2016-09-09 06:44:03.000 253 33741.73 117.41 17097.99 88888.00 2016-09-09 06:44:04.000 253 33741.77 117.44 17097.97 88888.00 2016-09-09 06:44:05.000 253 33741.77 117.48 17097.91 37827.13 2016-09-09 06:44:06.000 253 33741.76 117.47 17097.91 88888.00 2016-09-09 06:44:07.000 253 33741.79 117.42 17097.96 88888.00 2016-09-09 06:44:08.000 253 33741.75 117.40 17097.95 88888.00 2016-09-09 06:44:09.000 253 33741.76 117.44 17097.93 88888.00 2016-09-09 06:44:10.000 253 33741.79 117.45 17097.94 37827.15 2016-09-09 06:44:11.000 253 33741.83 117.42 17097.95 88888.00 2016-09-09 06:44:12.000 253 33741.84 117.42 17097.95 88888.00 2016-09-09 06:44:13.000 253 33741.82 117.40 17097.94 88888.00 2016-09-09 06:44:14.000 253 33741.83 117.42 17097.96 88888.00 2016-09-09 06:44:15.000 253 33741.84 117.43 17097.96 37827.14 2016-09-09 06:44:16.000 253 33741.83 117.41 17098.01 88888.00 2016-09-09 06:44:17.000 253 33741.84 117.42 17098.03 88888.00 2016-09-09 06:44:18.000 253 33741.85 117.41 17098.00 88888.00 2016-09-09 06:44:19.000 253 33741.82 117.35 17097.98 88888.00 2016-09-09 06:44:20.000 253 33741.84 117.36 17097.93 37827.15 2016-09-09 06:44:21.000 253 33741.85 117.35 17097.92 88888.00 2016-09-09 06:44:22.000 253 33741.82 117.40 17097.94 88888.00 2016-09-09 06:44:23.000 253 33741.77 117.41 17097.95 88888.00 2016-09-09 06:44:24.000 253 33741.80 117.47 17097.96 88888.00 2016-09-09 06:44:25.000 253 33741.80 117.52 17097.97 37827.23 2016-09-09 06:44:26.000 253 33741.75 117.54 17097.94 88888.00 2016-09-09 06:44:27.000 253 33741.74 117.54 17098.01 88888.00 2016-09-09 06:44:28.000 253 33741.73 117.50 17098.01 88888.00 2016-09-09 06:44:29.000 253 33741.75 117.50 17097.99 88888.00 2016-09-09 06:44:30.000 253 33741.77 117.53 17097.96 37827.20 2016-09-09 06:44:31.000 253 33741.78 117.52 17097.97 88888.00 2016-09-09 06:44:32.000 253 33741.75 117.54 17097.94 88888.00 2016-09-09 06:44:33.000 253 33741.74 117.61 17097.92 88888.00 2016-09-09 06:44:34.000 253 33741.74 117.58 17097.96 88888.00 2016-09-09 06:44:35.000 253 33741.78 117.59 17098.02 37827.14 2016-09-09 06:44:36.000 253 33741.78 117.65 17097.97 88888.00 2016-09-09 06:44:37.000 253 33741.77 117.62 17097.98 88888.00 2016-09-09 06:44:38.000 253 33741.75 117.59 17097.94 88888.00 2016-09-09 06:44:39.000 253 33741.74 117.58 17097.98 88888.00 2016-09-09 06:44:40.000 253 33741.76 117.61 17097.99 37827.16 2016-09-09 06:44:41.000 253 33741.78 117.63 17097.99 88888.00 2016-09-09 06:44:42.000 253 33741.84 117.64 17097.96 88888.00 2016-09-09 06:44:43.000 253 33741.82 117.64 17097.99 88888.00 2016-09-09 06:44:44.000 253 33741.82 117.62 17097.97 88888.00 2016-09-09 06:44:45.000 253 33741.85 117.62 17097.95 37827.24 2016-09-09 06:44:46.000 253 33741.84 117.64 17097.97 88888.00 2016-09-09 06:44:47.000 253 33741.83 117.65 17097.96 88888.00 2016-09-09 06:44:48.000 253 33741.79 117.70 17097.94 88888.00 2016-09-09 06:44:49.000 253 33741.75 117.70 17097.92 88888.00 2016-09-09 06:44:50.000 253 33741.75 117.69 17097.93 37827.17 2016-09-09 06:44:51.000 253 33741.76 117.70 17097.92 88888.00 2016-09-09 06:44:52.000 253 33741.74 117.71 17097.92 88888.00 2016-09-09 06:44:53.000 253 33741.77 117.73 17097.92 88888.00 2016-09-09 06:44:54.000 253 33741.77 117.76 17097.95 88888.00 2016-09-09 06:44:55.000 253 33741.73 117.74 17097.91 37827.16 2016-09-09 06:44:56.000 253 33741.73 117.78 17097.93 88888.00 2016-09-09 06:44:57.000 253 33741.75 117.78 17097.94 88888.00 2016-09-09 06:44:58.000 253 33741.72 117.75 17097.94 88888.00 2016-09-09 06:44:59.000 253 33741.72 117.78 17097.95 88888.00 2016-09-09 06:45:00.000 253 33741.74 117.75 17098.01 37827.15 2016-09-09 06:45:01.000 253 33741.76 117.79 17097.98 88888.00 2016-09-09 06:45:02.000 253 33741.78 117.78 17097.94 88888.00 2016-09-09 06:45:03.000 253 33741.80 117.75 17097.92 88888.00 2016-09-09 06:45:04.000 253 33741.78 117.75 17097.93 88888.00 2016-09-09 06:45:05.000 253 33741.77 117.76 17097.92 37827.16 2016-09-09 06:45:06.000 253 33741.82 117.78 17097.91 88888.00 2016-09-09 06:45:07.000 253 33741.80 117.80 17097.92 88888.00 2016-09-09 06:45:08.000 253 33741.84 117.77 17097.94 88888.00 2016-09-09 06:45:09.000 253 33741.87 117.78 17097.94 88888.00 2016-09-09 06:45:10.000 253 33741.82 117.81 17097.92 37827.27 2016-09-09 06:45:11.000 253 33741.85 117.77 17097.90 88888.00 2016-09-09 06:45:12.000 253 33741.82 117.78 17097.91 88888.00 2016-09-09 06:45:13.000 253 33741.82 117.81 17097.95 88888.00 2016-09-09 06:45:14.000 253 33741.84 117.79 17097.91 88888.00 2016-09-09 06:45:15.000 253 33741.86 117.79 17097.96 37827.20 2016-09-09 06:45:16.000 253 33741.84 117.78 17097.95 88888.00 2016-09-09 06:45:17.000 253 33741.84 117.77 17097.94 88888.00 2016-09-09 06:45:18.000 253 33741.81 117.83 17097.94 88888.00 2016-09-09 06:45:19.000 253 33741.81 117.82 17097.88 88888.00 2016-09-09 06:45:20.000 253 33741.80 117.86 17097.89 37827.25 2016-09-09 06:45:21.000 253 33741.82 117.87 17097.91 88888.00 2016-09-09 06:45:22.000 253 33741.84 117.89 17097.90 88888.00 2016-09-09 06:45:23.000 253 33741.84 117.91 17097.91 88888.00 2016-09-09 06:45:24.000 253 33741.81 117.93 17097.88 88888.00 2016-09-09 06:45:25.000 253 33741.83 117.95 17097.88 37827.10 2016-09-09 06:45:26.000 253 33741.82 117.96 17097.88 88888.00 2016-09-09 06:45:27.000 253 33741.79 117.93 17097.88 88888.00 2016-09-09 06:45:28.000 253 33741.74 117.93 17097.87 88888.00 2016-09-09 06:45:29.000 253 33741.76 117.96 17097.87 88888.00 2016-09-09 06:45:30.000 253 33741.77 117.95 17097.87 37827.18 2016-09-09 06:45:31.000 253 33741.77 117.97 17097.84 88888.00 2016-09-09 06:45:32.000 253 33741.77 117.95 17097.82 88888.00 2016-09-09 06:45:33.000 253 33741.74 117.93 17097.84 88888.00 2016-09-09 06:45:34.000 253 33741.72 117.91 17097.84 88888.00 2016-09-09 06:45:35.000 253 33741.74 117.92 17097.83 37827.21 2016-09-09 06:45:36.000 253 33741.77 117.94 17097.84 88888.00 2016-09-09 06:45:37.000 253 33741.78 117.94 17097.84 88888.00 2016-09-09 06:45:38.000 253 33741.81 117.97 17097.81 88888.00 2016-09-09 06:45:39.000 253 33741.83 117.93 17097.80 88888.00 2016-09-09 06:45:40.000 253 33741.81 117.93 17097.85 37827.18 2016-09-09 06:45:41.000 253 33741.79 117.97 17097.89 88888.00 2016-09-09 06:45:42.000 253 33741.77 117.95 17097.92 88888.00 2016-09-09 06:45:43.000 253 33741.80 117.97 17097.92 88888.00 2016-09-09 06:45:44.000 253 33741.83 117.98 17097.85 88888.00 2016-09-09 06:45:45.000 253 33741.84 117.99 17097.86 37827.20 2016-09-09 06:45:46.000 253 33741.84 118.03 17097.86 88888.00 2016-09-09 06:45:47.000 253 33741.80 118.01 17097.82 88888.00 2016-09-09 06:45:48.000 253 33741.76 117.98 17097.81 88888.00 2016-09-09 06:45:49.000 253 33741.82 117.99 17097.80 88888.00 2016-09-09 06:45:50.000 253 33741.84 118.03 17097.80 37827.23 2016-09-09 06:45:51.000 253 33741.84 118.04 17097.79 88888.00 2016-09-09 06:45:52.000 253 33741.85 118.04 17097.79 88888.00 2016-09-09 06:45:53.000 253 33741.82 118.05 17097.83 88888.00 2016-09-09 06:45:54.000 253 33741.84 118.05 17097.84 88888.00 2016-09-09 06:45:55.000 253 33741.84 118.06 17097.87 37827.14 2016-09-09 06:45:56.000 253 33741.87 118.11 17097.89 88888.00 2016-09-09 06:45:57.000 253 33741.88 118.12 17097.92 88888.00 2016-09-09 06:45:58.000 253 33741.86 118.09 17097.92 88888.00 2016-09-09 06:45:59.000 253 33741.90 118.12 17097.91 88888.00 2016-09-09 06:46:00.000 253 33741.90 118.13 17097.87 37827.13 2016-09-09 06:46:01.000 253 33741.89 118.14 17097.83 88888.00 2016-09-09 06:46:02.000 253 33741.89 118.17 17097.85 88888.00 2016-09-09 06:46:03.000 253 33741.91 118.17 17097.86 88888.00 2016-09-09 06:46:04.000 253 33741.89 118.12 17097.86 88888.00 2016-09-09 06:46:05.000 253 33741.88 118.14 17097.82 37827.22 2016-09-09 06:46:06.000 253 33741.82 118.18 17097.80 88888.00 2016-09-09 06:46:07.000 253 33741.79 118.22 17097.80 88888.00 2016-09-09 06:46:08.000 253 33741.80 118.22 17097.81 88888.00 2016-09-09 06:46:09.000 253 33741.80 118.23 17097.81 88888.00 2016-09-09 06:46:10.000 253 33741.78 118.27 17097.81 37827.21 2016-09-09 06:46:11.000 253 33741.76 118.30 17097.79 88888.00 2016-09-09 06:46:12.000 253 33741.71 118.32 17097.82 88888.00 2016-09-09 06:46:13.000 253 33741.70 118.33 17097.84 88888.00 2016-09-09 06:46:14.000 253 33741.65 118.35 17097.86 88888.00 2016-09-09 06:46:15.000 253 33741.64 118.32 17097.83 37827.05 2016-09-09 06:46:16.000 253 33741.64 118.32 17097.87 88888.00 2016-09-09 06:46:17.000 253 33741.66 118.39 17097.87 88888.00 2016-09-09 06:46:18.000 253 33741.68 118.40 17097.89 88888.00 2016-09-09 06:46:19.000 253 33741.63 118.41 17097.88 88888.00 2016-09-09 06:46:20.000 253 33741.61 118.38 17097.90 37827.05 2016-09-09 06:46:21.000 253 33741.65 118.42 17097.93 88888.00 2016-09-09 06:46:22.000 253 33741.65 118.45 17097.92 88888.00 2016-09-09 06:46:23.000 253 33741.70 118.51 17097.89 88888.00 2016-09-09 06:46:24.000 253 33741.68 118.46 17097.90 88888.00 2016-09-09 06:46:25.000 253 33741.67 118.47 17097.90 37827.06 2016-09-09 06:46:26.000 253 33741.68 118.43 17097.90 88888.00 2016-09-09 06:46:27.000 253 33741.67 118.42 17097.86 88888.00 2016-09-09 06:46:28.000 253 33741.70 118.44 17097.85 88888.00 2016-09-09 06:46:29.000 253 33741.69 118.47 17097.86 88888.00 2016-09-09 06:46:30.000 253 33741.68 118.48 17097.88 37827.06 2016-09-09 06:46:31.000 253 33741.68 118.47 17097.86 88888.00 2016-09-09 06:46:32.000 253 33741.69 118.48 17097.90 88888.00 2016-09-09 06:46:33.000 253 33741.70 118.50 17097.91 88888.00 2016-09-09 06:46:34.000 253 33741.67 118.54 17097.86 88888.00 2016-09-09 06:46:35.000 253 33741.62 118.56 17097.83 37826.95 2016-09-09 06:46:36.000 253 33741.61 118.55 17097.84 88888.00 2016-09-09 06:46:37.000 253 33741.63 118.57 17097.86 88888.00 2016-09-09 06:46:38.000 253 33741.61 118.58 17097.89 88888.00 2016-09-09 06:46:39.000 253 33741.59 118.61 17097.84 88888.00 2016-09-09 06:46:40.000 253 33741.59 118.64 17097.79 37826.99 2016-09-09 06:46:41.000 253 33741.60 118.68 17097.79 88888.00 2016-09-09 06:46:42.000 253 33741.57 118.72 17097.79 88888.00 2016-09-09 06:46:43.000 253 33741.57 118.74 17097.81 88888.00 2016-09-09 06:46:44.000 253 33741.55 118.72 17097.81 88888.00 2016-09-09 06:46:45.000 253 33741.57 118.75 17097.84 37826.95 2016-09-09 06:46:46.000 253 33741.55 118.77 17097.83 88888.00 2016-09-09 06:46:47.000 253 33741.53 118.78 17097.81 88888.00 2016-09-09 06:46:48.000 253 33741.54 118.75 17097.79 88888.00 2016-09-09 06:46:49.000 253 33741.49 118.83 17097.80 88888.00 2016-09-09 06:46:50.000 253 33741.51 118.86 17097.79 37826.93 2016-09-09 06:46:51.000 253 33741.54 118.85 17097.80 88888.00 2016-09-09 06:46:52.000 253 33741.52 118.82 17097.81 88888.00 2016-09-09 06:46:53.000 253 33741.47 118.85 17097.77 88888.00 2016-09-09 06:46:54.000 253 33741.45 118.88 17097.78 88888.00 2016-09-09 06:46:55.000 253 33741.48 118.88 17097.78 37826.86 2016-09-09 06:46:56.000 253 33741.46 118.86 17097.82 88888.00 2016-09-09 06:46:57.000 253 33741.44 118.89 17097.86 88888.00 2016-09-09 06:46:58.000 253 33741.46 118.90 17097.86 88888.00 2016-09-09 06:46:59.000 253 33741.51 118.93 17097.86 88888.00 2016-09-09 06:47:00.000 253 33741.53 118.92 17097.85 37826.82 2016-09-09 06:47:01.000 253 33741.55 118.89 17097.85 88888.00 2016-09-09 06:47:02.000 253 33741.54 118.87 17097.85 88888.00 2016-09-09 06:47:03.000 253 33741.56 118.84 17097.87 88888.00 2016-09-09 06:47:04.000 253 33741.60 118.86 17097.81 88888.00 2016-09-09 06:47:05.000 253 33741.62 118.84 17097.78 37826.87 2016-09-09 06:47:06.000 253 33741.64 118.84 17097.76 88888.00 2016-09-09 06:47:07.000 253 33741.66 118.86 17097.78 88888.00 2016-09-09 06:47:08.000 253 33741.70 118.88 17097.81 88888.00 2016-09-09 06:47:09.000 253 33741.71 118.89 17097.82 88888.00 2016-09-09 06:47:10.000 253 33741.75 118.82 17097.80 37826.92 2016-09-09 06:47:11.000 253 33741.78 118.80 17097.82 88888.00 2016-09-09 06:47:12.000 253 33741.85 118.78 17097.83 88888.00 2016-09-09 06:47:13.000 253 33741.83 118.75 17097.83 88888.00 2016-09-09 06:47:14.000 253 33741.84 118.76 17097.84 88888.00 2016-09-09 06:47:15.000 253 33741.85 118.71 17097.84 37827.14 2016-09-09 06:47:16.000 253 33741.84 118.69 17097.84 88888.00 2016-09-09 06:47:17.000 253 33741.87 118.72 17097.80 88888.00 2016-09-09 06:47:18.000 253 33741.89 118.72 17097.77 88888.00 2016-09-09 06:47:19.000 253 33741.83 118.74 17097.77 88888.00 2016-09-09 06:47:20.000 253 33741.80 118.76 17097.76 37827.11 2016-09-09 06:47:21.000 253 33741.81 118.75 17097.77 88888.00 2016-09-09 06:47:22.000 253 33741.77 118.78 17097.78 88888.00 2016-09-09 06:47:23.000 253 33741.76 118.81 17097.74 88888.00 2016-09-09 06:47:24.000 253 33741.79 118.85 17097.74 88888.00 2016-09-09 06:47:25.000 253 33741.78 118.87 17097.73 37827.10 2016-09-09 06:47:26.000 253 33741.72 118.84 17097.76 88888.00 2016-09-09 06:47:27.000 253 33741.70 118.85 17097.75 88888.00 2016-09-09 06:47:28.000 253 33741.66 118.91 17097.76 88888.00 2016-09-09 06:47:29.000 253 33741.66 118.96 17097.75 88888.00 2016-09-09 06:47:30.000 253 33741.66 118.95 17097.79 37827.01 2016-09-09 06:47:31.000 253 33741.66 118.94 17097.87 88888.00 2016-09-09 06:47:32.000 253 33741.67 118.98 17097.88 88888.00 2016-09-09 06:47:33.000 253 33741.64 119.00 17097.91 88888.00 2016-09-09 06:47:34.000 253 33741.65 119.01 17097.87 88888.00 2016-09-09 06:47:35.000 253 33741.69 119.02 17097.86 37826.93 2016-09-09 06:47:36.000 253 33741.65 119.03 17097.85 88888.00 2016-09-09 06:47:37.000 253 33741.67 119.05 17097.85 88888.00 2016-09-09 06:47:38.000 253 33741.68 119.06 17097.81 88888.00 2016-09-09 06:47:39.000 253 33741.69 119.02 17097.81 88888.00 2016-09-09 06:47:40.000 253 33741.70 119.02 17097.78 37826.92 2016-09-09 06:47:41.000 253 33741.71 119.01 17097.80 88888.00 2016-09-09 06:47:42.000 253 33741.71 119.01 17097.81 88888.00 2016-09-09 06:47:43.000 253 33741.69 119.04 17097.83 88888.00 2016-09-09 06:47:44.000 253 33741.66 119.06 17097.86 88888.00 2016-09-09 06:47:45.000 253 33741.68 119.00 17097.82 37827.01 2016-09-09 06:47:46.000 253 33741.67 118.93 17097.79 88888.00 2016-09-09 06:47:47.000 253 33741.66 118.92 17097.82 88888.00 2016-09-09 06:47:48.000 253 33741.67 118.92 17097.83 88888.00 2016-09-09 06:47:49.000 253 33741.66 118.99 17097.85 88888.00 2016-09-09 06:47:50.000 253 33741.67 118.97 17097.86 37826.91 2016-09-09 06:47:51.000 253 33741.67 118.98 17097.87 88888.00 2016-09-09 06:47:52.000 253 33741.65 118.99 17097.84 88888.00 2016-09-09 06:47:53.000 253 33741.66 118.95 17097.84 88888.00 2016-09-09 06:47:54.000 253 33741.65 118.96 17097.83 88888.00 2016-09-09 06:47:55.000 253 33741.66 118.97 17097.86 37826.89 2016-09-09 06:47:56.000 253 33741.71 118.97 17097.85 88888.00 2016-09-09 06:47:57.000 253 33741.68 118.96 17097.81 88888.00 2016-09-09 06:47:58.000 253 33741.68 118.92 17097.79 88888.00 2016-09-09 06:47:59.000 253 33741.72 118.93 17097.78 88888.00 2016-09-09 06:48:00.000 253 33741.72 118.95 17097.83 37826.97 2016-09-09 06:48:01.000 253 33741.68 118.99 17097.87 88888.00 2016-09-09 06:48:02.000 253 33741.68 118.99 17097.81 88888.00 2016-09-09 06:48:03.000 253 33741.69 119.00 17097.82 88888.00 2016-09-09 06:48:04.000 253 33741.71 119.02 17097.82 88888.00 2016-09-09 06:48:05.000 253 33741.74 119.03 17097.81 37827.06 2016-09-09 06:48:06.000 253 33741.74 119.03 17097.79 88888.00 2016-09-09 06:48:07.000 253 33741.68 119.01 17097.77 88888.00 2016-09-09 06:48:08.000 253 33741.67 119.02 17097.79 88888.00 2016-09-09 06:48:09.000 253 33741.68 119.02 17097.81 88888.00 2016-09-09 06:48:10.000 253 33741.64 119.06 17097.80 37827.00 2016-09-09 06:48:11.000 253 33741.61 119.09 17097.80 88888.00 2016-09-09 06:48:12.000 253 33741.59 119.07 17097.85 88888.00 2016-09-09 06:48:13.000 253 33741.59 119.08 17097.85 88888.00 2016-09-09 06:48:14.000 253 33741.59 119.12 17097.85 88888.00 2016-09-09 06:48:15.000 253 33741.55 119.16 17097.85 37827.07 2016-09-09 06:48:16.000 253 33741.53 119.21 17097.81 88888.00 2016-09-09 06:48:17.000 253 33741.56 119.24 17097.79 88888.00 2016-09-09 06:48:18.000 253 33741.52 119.23 17097.80 88888.00 2016-09-09 06:48:19.000 253 33741.49 119.22 17097.82 88888.00 2016-09-09 06:48:20.000 253 33741.54 119.20 17097.83 37826.88 2016-09-09 06:48:21.000 253 33741.52 119.24 17097.82 88888.00 2016-09-09 06:48:22.000 253 33741.53 119.31 17097.80 88888.00 2016-09-09 06:48:23.000 253 33741.54 119.35 17097.83 88888.00 2016-09-09 06:48:24.000 253 33741.56 119.30 17097.86 88888.00 2016-09-09 06:48:25.000 253 33741.60 119.30 17097.86 37826.73 2016-09-09 06:48:26.000 253 33741.64 119.32 17097.83 88888.00 2016-09-09 06:48:27.000 253 33741.68 119.33 17097.79 88888.00 2016-09-09 06:48:28.000 253 33741.62 119.31 17097.82 88888.00 2016-09-09 06:48:29.000 253 33741.62 119.29 17097.82 88888.00 2016-09-09 06:48:30.000 253 33741.60 119.32 17097.83 37826.87 2016-09-09 06:48:31.000 253 33741.63 119.36 17097.83 88888.00 2016-09-09 06:48:32.000 253 33741.66 119.34 17097.80 88888.00 2016-09-09 06:48:33.000 253 33741.64 119.29 17097.81 88888.00 2016-09-09 06:48:34.000 253 33741.61 119.30 17097.77 88888.00 2016-09-09 06:48:35.000 253 33741.57 119.28 17097.81 37827.00 2016-09-09 06:48:36.000 253 33741.56 119.27 17097.86 88888.00 2016-09-09 06:48:37.000 253 33741.61 119.28 17097.85 88888.00 2016-09-09 06:48:38.000 253 33741.62 119.27 17097.80 88888.00 2016-09-09 06:48:39.000 253 33741.59 119.26 17097.80 88888.00 2016-09-09 06:48:40.000 253 33741.55 119.30 17097.82 37826.90 2016-09-09 06:48:41.000 253 33741.54 119.27 17097.79 88888.00 2016-09-09 06:48:42.000 253 33741.54 119.28 17097.78 88888.00 2016-09-09 06:48:43.000 253 33741.55 119.27 17097.78 88888.00 2016-09-09 06:48:44.000 253 33741.53 119.31 17097.81 88888.00 2016-09-09 06:48:45.000 253 33741.51 119.31 17097.84 37826.82 2016-09-09 06:48:46.000 253 33741.49 119.30 17097.82 88888.00 2016-09-09 06:48:47.000 253 33741.48 119.30 17097.80 88888.00 2016-09-09 06:48:48.000 253 33741.49 119.34 17097.83 88888.00 2016-09-09 06:48:49.000 253 33741.48 119.31 17097.83 88888.00 2016-09-09 06:48:50.000 253 33741.52 119.32 17097.85 37826.89 2016-09-09 06:48:51.000 253 33741.50 119.32 17097.84 88888.00 2016-09-09 06:48:52.000 253 33741.55 119.37 17097.84 88888.00 2016-09-09 06:48:53.000 253 33741.57 119.34 17097.86 88888.00 2016-09-09 06:48:54.000 253 33741.57 119.31 17097.84 88888.00 2016-09-09 06:48:55.000 253 33741.59 119.33 17097.81 37826.84 2016-09-09 06:48:56.000 253 33741.62 119.30 17097.82 88888.00 2016-09-09 06:48:57.000 253 33741.63 119.31 17097.81 88888.00 2016-09-09 06:48:58.000 253 33741.63 119.33 17097.78 88888.00 2016-09-09 06:48:59.000 253 33741.64 119.30 17097.79 88888.00 2016-09-09 06:49:00.000 253 33741.64 119.27 17097.79 37826.90 2016-09-09 06:49:01.000 253 33741.64 119.22 17097.75 88888.00 2016-09-09 06:49:02.000 253 33741.65 119.22 17097.77 88888.00 2016-09-09 06:49:03.000 253 33741.66 119.18 17097.78 88888.00 2016-09-09 06:49:04.000 253 33741.64 119.21 17097.81 88888.00 2016-09-09 06:49:05.000 253 33741.64 119.25 17097.87 37826.93 2016-09-09 06:49:06.000 253 33741.65 119.28 17097.87 88888.00 2016-09-09 06:49:07.000 253 33741.61 119.26 17097.84 88888.00 2016-09-09 06:49:08.000 253 33741.60 119.23 17097.78 88888.00 2016-09-09 06:49:09.000 253 33741.59 119.26 17097.77 88888.00 2016-09-09 06:49:10.000 253 33741.61 119.30 17097.77 37826.92 2016-09-09 06:49:11.000 253 33741.57 119.30 17097.77 88888.00 2016-09-09 06:49:12.000 253 33741.53 119.35 17097.75 88888.00 2016-09-09 06:49:13.000 253 33741.53 119.39 17097.78 88888.00 2016-09-09 06:49:14.000 253 33741.49 119.41 17097.77 88888.00 2016-09-09 06:49:15.000 253 33741.48 119.45 17097.78 37826.92 2016-09-09 06:49:16.000 253 33741.47 119.47 17097.78 88888.00 2016-09-09 06:49:17.000 253 33741.46 119.50 17097.78 88888.00 2016-09-09 06:49:18.000 253 33741.45 119.52 17097.81 88888.00 2016-09-09 06:49:19.000 253 33741.46 119.52 17097.81 88888.00 2016-09-09 06:49:20.000 253 33741.46 119.51 17097.77 37826.75 2016-09-09 06:49:21.000 253 33741.45 119.50 17097.73 88888.00 2016-09-09 06:49:22.000 253 33741.43 119.48 17097.74 88888.00 2016-09-09 06:49:23.000 253 33741.39 119.50 17097.75 88888.00 2016-09-09 06:49:24.000 253 33741.41 119.57 17097.75 88888.00 2016-09-09 06:49:25.000 253 33741.40 119.53 17097.72 37826.72 2016-09-09 06:49:26.000 253 33741.39 119.55 17097.71 88888.00 2016-09-09 06:49:27.000 253 33741.39 119.57 17097.73 88888.00 2016-09-09 06:49:28.000 253 33741.40 119.54 17097.75 88888.00 2016-09-09 06:49:29.000 253 33741.45 119.56 17097.76 88888.00 2016-09-09 06:49:30.000 253 33741.47 119.54 17097.77 37826.70 2016-09-09 06:49:31.000 253 33741.49 119.53 17097.74 88888.00 2016-09-09 06:49:32.000 253 33741.44 119.54 17097.74 88888.00 2016-09-09 06:49:33.000 253 33741.47 119.52 17097.79 88888.00 2016-09-09 06:49:34.000 253 33741.45 119.52 17097.81 88888.00 2016-09-09 06:49:35.000 253 33741.38 119.52 17097.79 37826.61 2016-09-09 06:49:36.000 253 33741.41 119.56 17097.76 88888.00 2016-09-09 06:49:37.000 253 33741.43 119.57 17097.78 88888.00 2016-09-09 06:49:38.000 253 33741.40 119.52 17097.81 88888.00 2016-09-09 06:49:39.000 253 33741.38 119.51 17097.80 88888.00 2016-09-09 06:49:40.000 253 33741.43 119.54 17097.81 37826.73 2016-09-09 06:49:41.000 253 33741.45 119.52 17097.82 88888.00 2016-09-09 06:49:42.000 253 33741.44 119.49 17097.80 88888.00 2016-09-09 06:49:43.000 253 33741.47 119.55 17097.80 88888.00 2016-09-09 06:49:44.000 253 33741.47 119.54 17097.72 88888.00 2016-09-09 06:49:45.000 253 33741.49 119.49 17097.75 37826.76 2016-09-09 06:49:46.000 253 33741.47 119.48 17097.77 88888.00 2016-09-09 06:49:47.000 253 33741.47 119.49 17097.75 88888.00 2016-09-09 06:49:48.000 253 33741.52 119.46 17097.77 88888.00 2016-09-09 06:49:49.000 253 33741.57 119.47 17097.78 88888.00 2016-09-09 06:49:50.000 253 33741.58 119.52 17097.74 37826.86 2016-09-09 06:49:51.000 253 33741.58 119.51 17097.77 88888.00 2016-09-09 06:49:52.000 253 33741.60 119.51 17097.78 88888.00 2016-09-09 06:49:53.000 253 33741.61 119.51 17097.77 88888.00 2016-09-09 06:49:54.000 253 33741.60 119.54 17097.74 88888.00 2016-09-09 06:49:55.000 253 33741.60 119.56 17097.76 37826.91 2016-09-09 06:49:56.000 253 33741.61 119.56 17097.78 88888.00 2016-09-09 06:49:57.000 253 33741.64 119.57 17097.77 88888.00 2016-09-09 06:49:58.000 253 33741.64 119.58 17097.76 88888.00 2016-09-09 06:49:59.000 253 33741.64 119.61 17097.74 88888.00 2016-09-09 06:50:00.000 253 33741.61 119.65 17097.74 37826.92 2016-09-09 06:50:01.000 253 33741.60 119.69 17097.80 88888.00 2016-09-09 06:50:02.000 253 33741.60 119.70 17097.75 88888.00 2016-09-09 06:50:03.000 253 33741.57 119.71 17097.74 88888.00 2016-09-09 06:50:04.000 253 33741.56 119.68 17097.73 88888.00 2016-09-09 06:50:05.000 253 33741.54 119.75 17097.74 37826.85 2016-09-09 06:50:06.000 253 33741.48 119.80 17097.73 88888.00 2016-09-09 06:50:07.000 253 33741.46 119.85 17097.73 88888.00 2016-09-09 06:50:08.000 253 33741.44 119.88 17097.76 88888.00 2016-09-09 06:50:09.000 253 33741.42 119.89 17097.74 88888.00 2016-09-09 06:50:10.000 253 33741.41 119.94 17097.73 37826.64 2016-09-09 06:50:11.000 253 33741.42 119.92 17097.77 88888.00 2016-09-09 06:50:12.000 253 33741.42 119.93 17097.75 88888.00 2016-09-09 06:50:13.000 253 33741.40 119.94 17097.76 88888.00 2016-09-09 06:50:14.000 253 33741.33 119.93 17097.76 88888.00 2016-09-09 06:50:15.000 253 33741.35 119.93 17097.74 37826.61 2016-09-09 06:50:16.000 253 33741.35 119.90 17097.76 88888.00 2016-09-09 06:50:17.000 253 33741.34 119.89 17097.73 88888.00 2016-09-09 06:50:18.000 253 33741.32 119.87 17097.72 88888.00 2016-09-09 06:50:19.000 253 33741.34 119.86 17097.68 88888.00 2016-09-09 06:50:20.000 253 33741.32 119.88 17097.69 37826.56 2016-09-09 06:50:21.000 253 33741.30 119.87 17097.74 88888.00 2016-09-09 06:50:22.000 253 33741.30 119.86 17097.75 88888.00 2016-09-09 06:50:23.000 253 33741.28 119.82 17097.73 88888.00 2016-09-09 06:50:24.000 253 33741.30 119.81 17097.72 88888.00 2016-09-09 06:50:25.000 253 33741.34 119.85 17097.74 37826.57 2016-09-09 06:50:26.000 253 33741.29 119.84 17097.76 88888.00 2016-09-09 06:50:27.000 253 33741.26 119.77 17097.74 88888.00 2016-09-09 06:50:28.000 253 33741.26 119.73 17097.74 88888.00 2016-09-09 06:50:29.000 253 33741.29 119.72 17097.75 88888.00 2016-09-09 06:50:30.000 253 33741.27 119.74 17097.74 37826.62 2016-09-09 06:50:31.000 253 33741.29 119.74 17097.75 88888.00 2016-09-09 06:50:32.000 253 33741.34 119.79 17097.72 88888.00 2016-09-09 06:50:33.000 253 33741.32 119.76 17097.70 88888.00 2016-09-09 06:50:34.000 253 33741.29 119.77 17097.72 88888.00 2016-09-09 06:50:35.000 253 33741.28 119.78 17097.73 37826.53 2016-09-09 06:50:36.000 253 33741.29 119.77 17097.74 88888.00 2016-09-09 06:50:37.000 253 33741.29 119.78 17097.68 88888.00 2016-09-09 06:50:38.000 253 33741.33 119.80 17097.74 88888.00 2016-09-09 06:50:39.000 253 33741.33 119.81 17097.75 88888.00 2016-09-09 06:50:40.000 253 33741.34 119.81 17097.73 37826.58 2016-09-09 06:50:41.000 253 33741.30 119.83 17097.73 88888.00 2016-09-09 06:50:42.000 253 33741.31 119.85 17097.73 88888.00 2016-09-09 06:50:43.000 253 33741.30 119.84 17097.70 88888.00 2016-09-09 06:50:44.000 253 33741.30 119.84 17097.73 88888.00 2016-09-09 06:50:45.000 253 33741.30 119.87 17097.71 37826.55 2016-09-09 06:50:46.000 253 33741.30 119.85 17097.69 88888.00 2016-09-09 06:50:47.000 253 33741.33 119.88 17097.69 88888.00 2016-09-09 06:50:48.000 253 33741.33 119.89 17097.70 88888.00 2016-09-09 06:50:49.000 253 33741.32 119.85 17097.70 88888.00 2016-09-09 06:50:50.000 253 33741.34 119.85 17097.71 37826.67 2016-09-09 06:50:51.000 253 33741.34 119.90 17097.66 88888.00 2016-09-09 06:50:52.000 253 33741.31 119.91 17097.64 88888.00 2016-09-09 06:50:53.000 253 33741.32 119.89 17097.62 88888.00 2016-09-09 06:50:54.000 253 33741.31 119.90 17097.61 88888.00 2016-09-09 06:50:55.000 253 33741.30 119.91 17097.63 37826.64 2016-09-09 06:50:56.000 253 33741.30 119.88 17097.69 88888.00 2016-09-09 06:50:57.000 253 33741.27 119.92 17097.65 88888.00 2016-09-09 06:50:58.000 253 33741.25 119.90 17097.62 88888.00 2016-09-09 06:50:59.000 253 33741.28 119.91 17097.60 88888.00 2016-09-09 06:51:00.000 253 33741.24 119.88 17097.60 37826.55 2016-09-09 06:51:01.000 253 33741.22 119.89 17097.60 88888.00 2016-09-09 06:51:02.000 253 33741.27 119.91 17097.56 88888.00 2016-09-09 06:51:03.000 253 33741.29 119.91 17097.58 88888.00 2016-09-09 06:51:04.000 253 33741.23 119.90 17097.54 88888.00 2016-09-09 06:51:05.000 253 33741.22 119.88 17097.55 37826.60 2016-09-09 06:51:06.000 253 33741.23 119.91 17097.56 88888.00 2016-09-09 06:51:07.000 253 33741.20 119.94 17097.61 88888.00 2016-09-09 06:51:08.000 253 33741.21 119.91 17097.65 88888.00 2016-09-09 06:51:09.000 253 33741.21 119.93 17097.62 88888.00 2016-09-09 06:51:10.000 253 33741.17 119.92 17097.63 37826.46 2016-09-09 06:51:11.000 253 33741.16 119.93 17097.64 88888.00 2016-09-09 06:51:12.000 253 33741.10 119.94 17097.64 88888.00 2016-09-09 06:51:13.000 253 33741.09 119.96 17097.64 88888.00 2016-09-09 06:51:14.000 253 33741.15 119.97 17097.64 88888.00 2016-09-09 06:51:15.000 253 33741.13 119.96 17097.61 37826.44 2016-09-09 06:51:16.000 253 33741.13 119.97 17097.59 88888.00 2016-09-09 06:51:17.000 253 33741.15 119.95 17097.64 88888.00 2016-09-09 06:51:18.000 253 33741.15 119.95 17097.62 88888.00 2016-09-09 06:51:19.000 253 33741.07 119.94 17097.62 88888.00 2016-09-09 06:51:20.000 253 33741.08 119.97 17097.62 37826.38 2016-09-09 06:51:21.000 253 33741.13 119.98 17097.64 88888.00 2016-09-09 06:51:22.000 253 33741.13 119.96 17097.64 88888.00 2016-09-09 06:51:23.000 253 33741.16 119.92 17097.67 88888.00 2016-09-09 06:51:24.000 253 33741.14 119.88 17097.66 88888.00 2016-09-09 06:51:25.000 253 33741.14 119.89 17097.63 37826.41 2016-09-09 06:51:26.000 253 33741.11 119.90 17097.60 88888.00 2016-09-09 06:51:27.000 253 33741.09 119.89 17097.61 88888.00 2016-09-09 06:51:28.000 253 33741.09 119.88 17097.63 88888.00 2016-09-09 06:51:29.000 253 33741.12 119.92 17097.63 88888.00 2016-09-09 06:51:30.000 253 33741.11 119.93 17097.64 37826.44 2016-09-09 06:51:31.000 253 33741.14 119.92 17097.61 88888.00 2016-09-09 06:51:32.000 253 33741.12 119.94 17097.57 88888.00 2016-09-09 06:51:33.000 253 33741.11 119.96 17097.56 88888.00 2016-09-09 06:51:34.000 253 33741.10 119.94 17097.58 88888.00 2016-09-09 06:51:35.000 253 33741.11 119.91 17097.60 37826.40 2016-09-09 06:51:36.000 253 33741.10 119.91 17097.62 88888.00 2016-09-09 06:51:37.000 253 33741.09 119.94 17097.64 88888.00 2016-09-09 06:51:38.000 253 33741.07 119.94 17097.67 88888.00 2016-09-09 06:51:39.000 253 33741.07 119.95 17097.64 88888.00 2016-09-09 06:51:40.000 253 33741.06 119.98 17097.66 37826.45 2016-09-09 06:51:41.000 253 33741.07 119.97 17097.66 88888.00 2016-09-09 06:51:42.000 253 33741.06 119.99 17097.69 88888.00 2016-09-09 06:51:43.000 253 33741.06 120.04 17097.66 88888.00 2016-09-09 06:51:44.000 253 33741.12 120.02 17097.66 88888.00 2016-09-09 06:51:45.000 253 33741.11 119.99 17097.67 37826.48 2016-09-09 06:51:46.000 253 33741.10 119.98 17097.64 88888.00 2016-09-09 06:51:47.000 253 33741.09 120.00 17097.63 88888.00 2016-09-09 06:51:48.000 253 33741.10 119.99 17097.61 88888.00 2016-09-09 06:51:49.000 253 33741.09 119.97 17097.59 88888.00 2016-09-09 06:51:50.000 253 33741.09 119.92 17097.63 37826.37 2016-09-09 06:51:51.000 253 33741.10 119.92 17097.65 88888.00 2016-09-09 06:51:52.000 253 33741.09 119.95 17097.62 88888.00 2016-09-09 06:51:53.000 253 33741.09 120.00 17097.64 88888.00 2016-09-09 06:51:54.000 253 33741.11 119.98 17097.67 88888.00 2016-09-09 06:51:55.000 253 33741.09 119.99 17097.66 37826.36 2016-09-09 06:51:56.000 253 33741.08 119.98 17097.68 88888.00 2016-09-09 06:51:57.000 253 33741.06 119.96 17097.66 88888.00 2016-09-09 06:51:58.000 253 33741.01 119.97 17097.62 88888.00 2016-09-09 06:51:59.000 253 33741.00 119.97 17097.63 88888.00 2016-09-09 06:52:00.000 253 33741.00 119.99 17097.67 37826.39 2016-09-09 06:52:01.000 253 33740.98 120.00 17097.65 88888.00 2016-09-09 06:52:02.000 253 33740.93 120.02 17097.65 88888.00 2016-09-09 06:52:03.000 253 33740.93 120.00 17097.64 88888.00 2016-09-09 06:52:04.000 253 33740.95 119.95 17097.64 88888.00 2016-09-09 06:52:05.000 253 33740.94 119.95 17097.64 37826.29 2016-09-09 06:52:06.000 253 33740.97 120.00 17097.64 88888.00 2016-09-09 06:52:07.000 253 33741.01 120.06 17097.64 88888.00 2016-09-09 06:52:08.000 253 33741.03 120.09 17097.65 88888.00 2016-09-09 06:52:09.000 253 33741.03 120.08 17097.63 88888.00 2016-09-09 06:52:10.000 253 33741.08 120.09 17097.64 37826.31 2016-09-09 06:52:11.000 253 33741.07 120.07 17097.63 88888.00 2016-09-09 06:52:12.000 253 33741.08 120.05 17097.66 88888.00 2016-09-09 06:52:13.000 253 33741.11 120.03 17097.70 88888.00 2016-09-09 06:52:14.000 253 33741.10 120.06 17097.69 88888.00 2016-09-09 06:52:15.000 253 33741.09 120.03 17097.69 37826.43 2016-09-09 06:52:16.000 253 33741.13 120.02 17097.67 88888.00 2016-09-09 06:52:17.000 253 33741.17 120.00 17097.69 88888.00 2016-09-09 06:52:18.000 253 33741.17 119.96 17097.70 88888.00 2016-09-09 06:52:19.000 253 33741.16 119.99 17097.69 88888.00 2016-09-09 06:52:20.000 253 33741.18 120.01 17097.62 37826.43 2016-09-09 06:52:21.000 253 33741.21 120.01 17097.63 88888.00 2016-09-09 06:52:22.000 253 33741.17 120.02 17097.64 88888.00 2016-09-09 06:52:23.000 253 33741.15 120.02 17097.67 88888.00 2016-09-09 06:52:24.000 253 33741.22 119.99 17097.67 88888.00 2016-09-09 06:52:25.000 253 33741.20 120.03 17097.64 37826.46 2016-09-09 06:52:26.000 253 33741.21 120.01 17097.68 88888.00 2016-09-09 06:52:27.000 253 33741.21 120.02 17097.66 88888.00 2016-09-09 06:52:28.000 253 33741.17 120.01 17097.65 88888.00 2016-09-09 06:52:29.000 253 33741.19 120.02 17097.65 88888.00 2016-09-09 06:52:30.000 253 33741.17 120.03 17097.63 37826.50 2016-09-09 06:52:31.000 253 33741.18 120.02 17097.61 88888.00 2016-09-09 06:52:32.000 253 33741.13 120.02 17097.63 88888.00 2016-09-09 06:52:33.000 253 33741.12 120.02 17097.62 88888.00 2016-09-09 06:52:34.000 253 33741.11 120.01 17097.62 88888.00 2016-09-09 06:52:35.000 253 33741.16 120.00 17097.65 37826.45 2016-09-09 06:52:36.000 253 33741.17 120.01 17097.65 88888.00 2016-09-09 06:52:37.000 253 33741.22 120.03 17097.64 88888.00 2016-09-09 06:52:38.000 253 33741.23 120.00 17097.64 88888.00 2016-09-09 06:52:39.000 253 33741.20 119.96 17097.62 88888.00 2016-09-09 06:52:40.000 253 33741.15 119.93 17097.64 37826.47 2016-09-09 06:52:41.000 253 33741.18 119.98 17097.63 88888.00 2016-09-09 06:52:42.000 253 33741.20 119.98 17097.61 88888.00 2016-09-09 06:52:43.000 253 33741.22 119.91 17097.62 88888.00 2016-09-09 06:52:44.000 253 33741.23 119.91 17097.65 88888.00 2016-09-09 06:52:45.000 253 33741.25 119.91 17097.67 37826.56 2016-09-09 06:52:46.000 253 33741.23 119.93 17097.67 88888.00 2016-09-09 06:52:47.000 253 33741.22 119.92 17097.67 88888.00 2016-09-09 06:52:48.000 253 33741.21 119.95 17097.68 88888.00 2016-09-09 06:52:49.000 253 33741.22 119.93 17097.66 88888.00 2016-09-09 06:52:50.000 253 33741.23 119.91 17097.66 37826.57 2016-09-09 06:52:51.000 253 33741.26 119.88 17097.63 88888.00 2016-09-09 06:52:52.000 253 33741.27 119.90 17097.60 88888.00 2016-09-09 06:52:53.000 253 33741.28 119.93 17097.55 88888.00 2016-09-09 06:52:54.000 253 33741.29 119.91 17097.53 88888.00 2016-09-09 06:52:55.000 253 33741.28 119.89 17097.54 37826.57 2016-09-09 06:52:56.000 253 33741.31 119.85 17097.61 88888.00 2016-09-09 06:52:57.000 253 33741.31 119.86 17097.61 88888.00 2016-09-09 06:52:58.000 253 33741.27 119.85 17097.59 88888.00 2016-09-09 06:52:59.000 253 33741.29 119.87 17097.58 88888.00 2016-09-09 06:53:00.000 253 33741.29 119.86 17097.59 37826.49 2016-09-09 06:53:01.000 253 33741.30 119.87 17097.65 88888.00 2016-09-09 06:53:02.000 253 33741.29 119.87 17097.66 88888.00 2016-09-09 06:53:03.000 253 33741.28 119.86 17097.63 88888.00 2016-09-09 06:53:04.000 253 33741.27 119.90 17097.63 88888.00 2016-09-09 06:53:05.000 253 33741.31 119.94 17097.66 37826.58 2016-09-09 06:53:06.000 253 33741.29 119.98 17097.68 88888.00 2016-09-09 06:53:07.000 253 33741.27 119.96 17097.67 88888.00 2016-09-09 06:53:08.000 253 33741.23 119.99 17097.69 88888.00 2016-09-09 06:53:09.000 253 33741.21 120.01 17097.69 88888.00 2016-09-09 06:53:10.000 253 33741.22 120.06 17097.66 37826.44 2016-09-09 06:53:11.000 253 33741.21 120.03 17097.63 88888.00 2016-09-09 06:53:12.000 253 33741.20 120.02 17097.57 88888.00 2016-09-09 06:53:13.000 253 33741.23 119.99 17097.59 88888.00 2016-09-09 06:53:14.000 253 33741.17 119.98 17097.60 88888.00 2016-09-09 06:53:15.000 253 33741.13 119.99 17097.61 37826.42 2016-09-09 06:53:16.000 253 33741.15 120.00 17097.60 88888.00 2016-09-09 06:53:17.000 253 33741.12 120.01 17097.56 88888.00 2016-09-09 06:53:18.000 253 33741.10 120.01 17097.57 88888.00 2016-09-09 06:53:19.000 253 33741.11 120.01 17097.59 88888.00 2016-09-09 06:53:20.000 253 33741.15 120.02 17097.60 37826.37 2016-09-09 06:53:21.000 253 33741.13 120.02 17097.60 88888.00 2016-09-09 06:53:22.000 253 33741.11 120.05 17097.60 88888.00 2016-09-09 06:53:23.000 253 33741.10 120.05 17097.61 88888.00 2016-09-09 06:53:24.000 253 33741.09 120.07 17097.60 88888.00 2016-09-09 06:53:25.000 253 33741.11 120.05 17097.61 37826.39 2016-09-09 06:53:26.000 253 33741.11 120.04 17097.60 88888.00 2016-09-09 06:53:27.000 253 33741.13 120.04 17097.60 88888.00 2016-09-09 06:53:28.000 253 33741.05 120.04 17097.58 88888.00 2016-09-09 06:53:29.000 253 33741.10 120.05 17097.61 88888.00 2016-09-09 06:53:30.000 253 33741.17 120.04 17097.65 37826.36 2016-09-09 06:53:31.000 253 33741.18 120.02 17097.65 88888.00 2016-09-09 06:53:32.000 253 33741.19 120.00 17097.64 88888.00 2016-09-09 06:53:33.000 253 33741.15 119.94 17097.65 88888.00 2016-09-09 06:53:34.000 253 33741.20 119.92 17097.61 88888.00 2016-09-09 06:53:35.000 253 33741.26 119.91 17097.56 37826.46 2016-09-09 06:53:36.000 253 33741.29 119.94 17097.52 88888.00 2016-09-09 06:53:37.000 253 33741.28 119.94 17097.55 88888.00 2016-09-09 06:53:38.000 253 33741.30 119.91 17097.53 88888.00 2016-09-09 06:53:39.000 253 33741.30 119.89 17097.53 88888.00 2016-09-09 06:53:40.000 253 33741.30 119.89 17097.55 37826.39 2016-09-09 06:53:41.000 253 33741.28 119.89 17097.56 88888.00 2016-09-09 06:53:42.000 253 33741.25 119.87 17097.56 88888.00 2016-09-09 06:53:43.000 253 33741.25 119.92 17097.62 88888.00 2016-09-09 06:53:44.000 253 33741.28 119.94 17097.60 88888.00 2016-09-09 06:53:45.000 253 33741.30 119.92 17097.59 37826.52 2016-09-09 06:53:46.000 253 33741.34 119.94 17097.59 88888.00 2016-09-09 06:53:47.000 253 33741.36 119.96 17097.60 88888.00 2016-09-09 06:53:48.000 253 33741.36 119.94 17097.58 88888.00 2016-09-09 06:53:49.000 253 33741.34 119.97 17097.63 88888.00 2016-09-09 06:53:50.000 253 33741.29 119.99 17097.66 37826.57 2016-09-09 06:53:51.000 253 33741.27 120.01 17097.68 88888.00 2016-09-09 06:53:52.000 253 33741.25 119.98 17097.66 88888.00 2016-09-09 06:53:53.000 253 33741.29 119.97 17097.65 88888.00 2016-09-09 06:53:54.000 253 33741.28 120.01 17097.62 88888.00 2016-09-09 06:53:55.000 253 33741.29 119.98 17097.62 37826.52 2016-09-09 06:53:56.000 253 33741.32 119.97 17097.60 88888.00 2016-09-09 06:53:57.000 253 33741.29 119.96 17097.60 88888.00 2016-09-09 06:53:58.000 253 33741.30 119.98 17097.58 88888.00 2016-09-09 06:53:59.000 253 33741.29 119.97 17097.60 88888.00 2016-09-09 06:54:00.000 253 33741.28 119.97 17097.61 37826.55 2016-09-09 06:54:01.000 253 33741.29 119.94 17097.61 88888.00 2016-09-09 06:54:02.000 253 33741.31 119.92 17097.63 88888.00 2016-09-09 06:54:03.000 253 33741.34 119.92 17097.64 88888.00 2016-09-09 06:54:04.000 253 33741.34 119.96 17097.60 88888.00 2016-09-09 06:54:05.000 253 33741.33 119.97 17097.61 37826.57 2016-09-09 06:54:06.000 253 33741.32 119.96 17097.58 88888.00 2016-09-09 06:54:07.000 253 33741.29 119.96 17097.59 88888.00 2016-09-09 06:54:08.000 253 33741.30 119.94 17097.60 88888.00 2016-09-09 06:54:09.000 253 33741.28 119.95 17097.63 88888.00 2016-09-09 06:54:10.000 253 33741.30 119.94 17097.62 37826.53 2016-09-09 06:54:11.000 253 33741.30 119.95 17097.61 88888.00 2016-09-09 06:54:12.000 253 33741.31 119.96 17097.61 88888.00 2016-09-09 06:54:13.000 253 33741.32 119.96 17097.58 88888.00 2016-09-09 06:54:14.000 253 33741.33 119.97 17097.57 88888.00 2016-09-09 06:54:15.000 253 33741.33 119.99 17097.57 37826.57 2016-09-09 06:54:16.000 253 33741.34 120.00 17097.59 88888.00 2016-09-09 06:54:17.000 253 33741.34 120.03 17097.62 88888.00 2016-09-09 06:54:18.000 253 33741.32 120.00 17097.58 88888.00 2016-09-09 06:54:19.000 253 33741.34 120.00 17097.58 88888.00 2016-09-09 06:54:20.000 253 33741.31 120.04 17097.57 37826.41 2016-09-09 06:54:21.000 253 33741.28 120.09 17097.58 88888.00 2016-09-09 06:54:22.000 253 33741.25 120.09 17097.59 88888.00 2016-09-09 06:54:23.000 253 33741.26 120.08 17097.57 88888.00 2016-09-09 06:54:24.000 253 33741.20 120.09 17097.54 88888.00 2016-09-09 06:54:25.000 253 33741.22 120.09 17097.53 37826.51 2016-09-09 06:54:26.000 253 33741.25 120.10 17097.55 88888.00 2016-09-09 06:54:27.000 253 33741.27 120.14 17097.50 88888.00 2016-09-09 06:54:28.000 253 33741.22 120.13 17097.49 88888.00 2016-09-09 06:54:29.000 253 33741.27 120.12 17097.50 88888.00 2016-09-09 06:54:30.000 253 33741.24 120.09 17097.52 37826.53 2016-09-09 06:54:31.000 253 33741.24 120.11 17097.55 88888.00 2016-09-09 06:54:32.000 253 33741.27 120.11 17097.55 88888.00 2016-09-09 06:54:33.000 253 33741.24 120.10 17097.58 88888.00 2016-09-09 06:54:34.000 253 33741.24 120.15 17097.55 88888.00 2016-09-09 06:54:35.000 253 33741.29 120.17 17097.57 37826.50 2016-09-09 06:54:36.000 253 33741.31 120.15 17097.54 88888.00 2016-09-09 06:54:37.000 253 33741.30 120.11 17097.55 88888.00 2016-09-09 06:54:38.000 253 33741.27 120.09 17097.52 88888.00 2016-09-09 06:54:39.000 253 33741.30 120.10 17097.55 88888.00 2016-09-09 06:54:40.000 253 33741.34 120.12 17097.50 37826.52 2016-09-09 06:54:41.000 253 33741.32 120.17 17097.49 88888.00 2016-09-09 06:54:42.000 253 33741.30 120.19 17097.51 88888.00 2016-09-09 06:54:43.000 253 33741.30 120.18 17097.52 88888.00 2016-09-09 06:54:44.000 253 33741.30 120.15 17097.56 88888.00 2016-09-09 06:54:45.000 253 33741.30 120.14 17097.56 37826.52 2016-09-09 06:54:46.000 253 33741.33 120.17 17097.53 88888.00 2016-09-09 06:54:47.000 253 33741.33 120.19 17097.50 88888.00 2016-09-09 06:54:48.000 253 33741.33 120.20 17097.49 88888.00 2016-09-09 06:54:49.000 253 33741.31 120.17 17097.49 88888.00 2016-09-09 06:54:50.000 253 33741.27 120.18 17097.51 37826.53 2016-09-09 06:54:51.000 253 33741.30 120.19 17097.50 88888.00 2016-09-09 06:54:52.000 253 33741.30 120.23 17097.51 88888.00 2016-09-09 06:54:53.000 253 33741.32 120.28 17097.51 88888.00 2016-09-09 06:54:54.000 253 33741.33 120.30 17097.52 88888.00 2016-09-09 06:54:55.000 253 33741.30 120.33 17097.55 37826.45 2016-09-09 06:54:56.000 253 33741.31 120.36 17097.57 88888.00 2016-09-09 06:54:57.000 253 33741.30 120.36 17097.55 88888.00 2016-09-09 06:54:58.000 253 33741.29 120.31 17097.52 88888.00 2016-09-09 06:54:59.000 253 33741.31 120.32 17097.53 88888.00 2016-09-09 06:55:00.000 253 33741.29 120.33 17097.55 37826.56 2016-09-09 06:55:01.000 253 33741.24 120.36 17097.55 88888.00 2016-09-09 06:55:02.000 253 33741.27 120.36 17097.53 88888.00 2016-09-09 06:55:03.000 253 33741.30 120.35 17097.55 88888.00 2016-09-09 06:55:04.000 253 33741.30 120.34 17097.55 88888.00 2016-09-09 06:55:05.000 253 33741.26 120.35 17097.57 37826.50 2016-09-09 06:55:06.000 253 33741.26 120.34 17097.55 88888.00 2016-09-09 06:55:07.000 253 33741.29 120.35 17097.52 88888.00 2016-09-09 06:55:08.000 253 33741.30 120.39 17097.51 88888.00 2016-09-09 06:55:09.000 253 33741.30 120.40 17097.47 88888.00 2016-09-09 06:55:10.000 253 33741.31 120.35 17097.46 37826.52 2016-09-09 06:55:11.000 253 33741.29 120.33 17097.48 88888.00 2016-09-09 06:55:12.000 253 33741.30 120.31 17097.46 88888.00 2016-09-09 06:55:13.000 253 33741.31 120.35 17097.45 88888.00 2016-09-09 06:55:14.000 253 33741.33 120.40 17097.47 88888.00 2016-09-09 06:55:15.000 253 33741.34 120.41 17097.45 37826.53 2016-09-09 06:55:16.000 253 33741.30 120.42 17097.44 88888.00 2016-09-09 06:55:17.000 253 33741.34 120.44 17097.45 88888.00 2016-09-09 06:55:18.000 253 33741.33 120.45 17097.42 88888.00 2016-09-09 06:55:19.000 253 33741.31 120.44 17097.40 88888.00 2016-09-09 06:55:20.000 253 33741.32 120.45 17097.39 37826.50 2016-09-09 06:55:21.000 253 33741.34 120.44 17097.42 88888.00 2016-09-09 06:55:22.000 253 33741.35 120.46 17097.41 88888.00 2016-09-09 06:55:23.000 253 33741.34 120.44 17097.44 88888.00 2016-09-09 06:55:24.000 253 33741.35 120.46 17097.46 88888.00 2016-09-09 06:55:25.000 253 33741.31 120.46 17097.46 37826.49 2016-09-09 06:55:26.000 253 33741.28 120.50 17097.45 88888.00 2016-09-09 06:55:27.000 253 33741.31 120.54 17097.46 88888.00 2016-09-09 06:55:28.000 253 33741.33 120.59 17097.48 88888.00 2016-09-09 06:55:29.000 253 33741.33 120.60 17097.51 88888.00 2016-09-09 06:55:30.000 253 33741.32 120.62 17097.47 37826.34 2016-09-09 06:55:31.000 253 33741.29 120.60 17097.45 88888.00 2016-09-09 06:55:32.000 253 33741.28 120.59 17097.42 88888.00 2016-09-09 06:55:33.000 253 33741.24 120.60 17097.43 88888.00 2016-09-09 06:55:34.000 253 33741.20 120.57 17097.45 88888.00 2016-09-09 06:55:35.000 253 33741.20 120.60 17097.47 37826.40 2016-09-09 06:55:36.000 253 33741.25 120.60 17097.47 88888.00 2016-09-09 06:55:37.000 253 33741.20 120.61 17097.50 88888.00 2016-09-09 06:55:38.000 253 33741.15 120.58 17097.45 88888.00 2016-09-09 06:55:39.000 253 33741.15 120.56 17097.47 88888.00 2016-09-09 06:55:40.000 253 33741.17 120.59 17097.45 37826.35 2016-09-09 06:55:41.000 253 33741.14 120.63 17097.47 88888.00 2016-09-09 06:55:42.000 253 33741.14 120.62 17097.46 88888.00 2016-09-09 06:55:43.000 253 33741.19 120.61 17097.47 88888.00 2016-09-09 06:55:44.000 253 33741.21 120.60 17097.47 88888.00 2016-09-09 06:55:45.000 253 33741.17 120.57 17097.48 37826.42 2016-09-09 06:55:46.000 253 33741.17 120.57 17097.45 88888.00 2016-09-09 06:55:47.000 253 33741.16 120.57 17097.46 88888.00 2016-09-09 06:55:48.000 253 33741.20 120.59 17097.45 88888.00 2016-09-09 06:55:49.000 253 33741.21 120.59 17097.45 88888.00 2016-09-09 06:55:50.000 253 33741.25 120.60 17097.47 37826.37 2016-09-09 06:55:51.000 253 33741.24 120.60 17097.47 88888.00 2016-09-09 06:55:52.000 253 33741.22 120.61 17097.45 88888.00 2016-09-09 06:55:53.000 253 33741.22 120.60 17097.46 88888.00 2016-09-09 06:55:54.000 253 33741.20 120.64 17097.49 88888.00 2016-09-09 06:55:55.000 253 33741.19 120.69 17097.52 37826.32 2016-09-09 06:55:56.000 253 33741.17 120.69 17097.50 88888.00 2016-09-09 06:55:57.000 253 33741.16 120.71 17097.50 88888.00 2016-09-09 06:55:58.000 253 33741.10 120.70 17097.47 88888.00 2016-09-09 06:55:59.000 253 33741.13 120.74 17097.45 88888.00 2016-09-09 06:56:00.000 253 33741.16 120.80 17097.46 37826.32 2016-09-09 06:56:01.000 253 33741.16 120.81 17097.42 88888.00 2016-09-09 06:56:02.000 253 33741.17 120.81 17097.42 88888.00 2016-09-09 06:56:03.000 253 33741.17 120.84 17097.41 88888.00 2016-09-09 06:56:04.000 253 33741.19 120.82 17097.39 88888.00 2016-09-09 06:56:05.000 253 33741.20 120.80 17097.38 37826.33 2016-09-09 06:56:06.000 253 33741.14 120.81 17097.38 88888.00 2016-09-09 06:56:07.000 253 33741.12 120.84 17097.40 88888.00 2016-09-09 06:56:08.000 253 33741.14 120.80 17097.40 88888.00 2016-09-09 06:56:09.000 253 33741.16 120.84 17097.42 88888.00 2016-09-09 06:56:10.000 253 33741.15 120.80 17097.48 37826.30 2016-09-09 06:56:11.000 253 33741.15 120.81 17097.44 88888.00 2016-09-09 06:56:12.000 253 33741.16 120.82 17097.43 88888.00 2016-09-09 06:56:13.000 253 33741.12 120.86 17097.39 88888.00 2016-09-09 06:56:14.000 253 33741.10 120.90 17097.39 88888.00 2016-09-09 06:56:15.000 253 33741.08 120.89 17097.41 37826.28 2016-09-09 06:56:16.000 253 33741.12 120.89 17097.41 88888.00 2016-09-09 06:56:17.000 253 33741.14 120.92 17097.39 88888.00 2016-09-09 06:56:18.000 253 33741.13 120.91 17097.38 88888.00 2016-09-09 06:56:19.000 253 33741.13 120.91 17097.39 88888.00 2016-09-09 06:56:20.000 253 33741.10 120.96 17097.35 37826.28 2016-09-09 06:56:21.000 253 33741.08 120.99 17097.36 88888.00 2016-09-09 06:56:22.000 253 33741.08 120.97 17097.40 88888.00 2016-09-09 06:56:23.000 253 33741.11 121.00 17097.44 88888.00 2016-09-09 06:56:24.000 253 33741.13 121.03 17097.41 88888.00 2016-09-09 06:56:25.000 253 33741.13 121.04 17097.40 37826.36 2016-09-09 06:56:26.000 253 33741.11 121.00 17097.40 88888.00 2016-09-09 06:56:27.000 253 33741.12 121.01 17097.38 88888.00 2016-09-09 06:56:28.000 253 33741.11 121.01 17097.35 88888.00 2016-09-09 06:56:29.000 253 33741.10 120.98 17097.34 88888.00 2016-09-09 06:56:30.000 253 33741.12 120.94 17097.37 37826.32 2016-09-09 06:56:31.000 253 33741.14 120.98 17097.33 88888.00 2016-09-09 06:56:32.000 253 33741.16 121.02 17097.28 88888.00 2016-09-09 06:56:33.000 253 33741.17 121.02 17097.27 88888.00 2016-09-09 06:56:34.000 253 33741.17 120.98 17097.25 88888.00 2016-09-09 06:56:35.000 253 33741.16 120.99 17097.31 37826.17 2016-09-09 06:56:36.000 253 33741.12 121.01 17097.35 88888.00 2016-09-09 06:56:37.000 253 33741.08 121.02 17097.35 88888.00 2016-09-09 06:56:38.000 253 33741.04 121.01 17097.37 88888.00 2016-09-09 06:56:39.000 253 33741.07 120.96 17097.37 88888.00 2016-09-09 06:56:40.000 253 33741.10 120.98 17097.32 37826.22 2016-09-09 06:56:41.000 253 33741.08 120.97 17097.30 88888.00 2016-09-09 06:56:42.000 253 33741.10 120.98 17097.30 88888.00 2016-09-09 06:56:43.000 253 33741.09 120.99 17097.31 88888.00 2016-09-09 06:56:44.000 253 33741.07 120.98 17097.32 88888.00 2016-09-09 06:56:45.000 253 33741.07 121.00 17097.32 37826.36 2016-09-09 06:56:46.000 253 33741.05 121.02 17097.31 88888.00 2016-09-09 06:56:47.000 253 33741.05 121.08 17097.33 88888.00 2016-09-09 06:56:48.000 253 33741.05 121.10 17097.31 88888.00 2016-09-09 06:56:49.000 253 33741.03 121.07 17097.31 88888.00 2016-09-09 06:56:50.000 253 33741.09 121.05 17097.32 37826.27 2016-09-09 06:56:51.000 253 33741.10 121.03 17097.33 88888.00 2016-09-09 06:56:52.000 253 33741.07 121.07 17097.34 88888.00 2016-09-09 06:56:53.000 253 33741.06 121.03 17097.32 88888.00 2016-09-09 06:56:54.000 253 33741.04 121.06 17097.30 88888.00 2016-09-09 06:56:55.000 253 33741.07 121.12 17097.33 37826.17 2016-09-09 06:56:56.000 253 33741.09 121.10 17097.30 88888.00 2016-09-09 06:56:57.000 253 33741.10 121.08 17097.26 88888.00 2016-09-09 06:56:58.000 253 33741.08 121.06 17097.29 88888.00 2016-09-09 06:56:59.000 253 33741.11 121.07 17097.31 88888.00 2016-09-09 06:57:00.000 253 33741.11 121.08 17097.31 37826.25 2016-09-09 06:57:01.000 253 33741.09 121.08 17097.31 88888.00 2016-09-09 06:57:02.000 253 33741.08 121.07 17097.36 88888.00 2016-09-09 06:57:03.000 253 33741.08 121.02 17097.36 88888.00 2016-09-09 06:57:04.000 253 33741.08 121.06 17097.35 88888.00 2016-09-09 06:57:05.000 253 33741.11 121.13 17097.39 37826.24 2016-09-09 06:57:06.000 253 33741.10 121.11 17097.34 88888.00 2016-09-09 06:57:07.000 253 33741.08 121.10 17097.35 88888.00 2016-09-09 06:57:08.000 253 33741.09 121.09 17097.31 88888.00 2016-09-09 06:57:09.000 253 33741.10 121.09 17097.25 88888.00 2016-09-09 06:57:10.000 253 33741.13 121.11 17097.24 37826.20 2016-09-09 06:57:11.000 253 33741.11 121.09 17097.28 88888.00 2016-09-09 06:57:12.000 253 33741.09 121.11 17097.32 88888.00 2016-09-09 06:57:13.000 253 33741.07 121.10 17097.31 88888.00 2016-09-09 06:57:14.000 253 33741.09 121.11 17097.28 88888.00 2016-09-09 06:57:15.000 253 33741.07 121.13 17097.29 37826.18 2016-09-09 06:57:16.000 253 33741.06 121.10 17097.28 88888.00 2016-09-09 06:57:17.000 253 33741.03 121.10 17097.33 88888.00 2016-09-09 06:57:18.000 253 33741.05 121.09 17097.32 88888.00 2016-09-09 06:57:19.000 253 33741.05 121.09 17097.35 88888.00 2016-09-09 06:57:20.000 253 33741.02 121.09 17097.31 37826.21 2016-09-09 06:57:21.000 253 33740.99 121.16 17097.31 88888.00 2016-09-09 06:57:22.000 253 33741.04 121.19 17097.35 88888.00 2016-09-09 06:57:23.000 253 33741.00 121.17 17097.36 88888.00 2016-09-09 06:57:24.000 253 33741.01 121.12 17097.36 88888.00 2016-09-09 06:57:25.000 253 33741.06 121.18 17097.32 37826.26 2016-09-09 06:57:26.000 253 33741.05 121.19 17097.32 88888.00 2016-09-09 06:57:27.000 253 33741.04 121.20 17097.30 88888.00 2016-09-09 06:57:28.000 253 33741.07 121.24 17097.26 88888.00 2016-09-09 06:57:29.000 253 33741.09 121.23 17097.28 88888.00 2016-09-09 06:57:30.000 253 33741.09 121.24 17097.28 37826.22 2016-09-09 06:57:31.000 253 33741.05 121.24 17097.31 88888.00 2016-09-09 06:57:32.000 253 33741.07 121.26 17097.30 88888.00 2016-09-09 06:57:33.000 253 33741.09 121.27 17097.26 88888.00 2016-09-09 06:57:34.000 253 33741.06 121.23 17097.26 88888.00 2016-09-09 06:57:35.000 253 33741.06 121.21 17097.25 37826.22 2016-09-09 06:57:36.000 253 33741.08 121.21 17097.22 88888.00 2016-09-09 06:57:37.000 253 33741.10 121.21 17097.24 88888.00 2016-09-09 06:57:38.000 253 33741.12 121.23 17097.23 88888.00 2016-09-09 06:57:39.000 253 33741.13 121.28 17097.26 88888.00 2016-09-09 06:57:40.000 253 33741.11 121.29 17097.24 37826.21 2016-09-09 06:57:41.000 253 33741.07 121.25 17097.20 88888.00 2016-09-09 06:57:42.000 253 33741.02 121.26 17097.18 88888.00 2016-09-09 06:57:43.000 253 33741.02 121.28 17097.22 88888.00 2016-09-09 06:57:44.000 253 33741.06 121.26 17097.26 88888.00 2016-09-09 06:57:45.000 253 33741.12 121.26 17097.23 37826.25 2016-09-09 06:57:46.000 253 33741.11 121.28 17097.22 88888.00 2016-09-09 06:57:47.000 253 33741.10 121.22 17097.23 88888.00 2016-09-09 06:57:48.000 253 33741.11 121.22 17097.23 88888.00 2016-09-09 06:57:49.000 253 33741.11 121.26 17097.26 88888.00 2016-09-09 06:57:50.000 253 33741.15 121.25 17097.23 37826.30 2016-09-09 06:57:51.000 253 33741.14 121.21 17097.21 88888.00 2016-09-09 06:57:52.000 253 33741.14 121.26 17097.23 88888.00 2016-09-09 06:57:53.000 253 33741.16 121.32 17097.23 88888.00 2016-09-09 06:57:54.000 253 33741.17 121.33 17097.27 88888.00 2016-09-09 06:57:55.000 253 33741.20 121.29 17097.27 37826.31 2016-09-09 06:57:56.000 253 33741.21 121.28 17097.23 88888.00 2016-09-09 06:57:57.000 253 33741.20 121.29 17097.22 88888.00 2016-09-09 06:57:58.000 253 33741.21 121.33 17097.24 88888.00 2016-09-09 06:57:59.000 253 33741.20 121.32 17097.21 88888.00 2016-09-09 06:58:00.000 253 33741.20 121.30 17097.22 37826.28 2016-09-09 06:58:01.000 253 33741.17 121.27 17097.24 88888.00 2016-09-09 06:58:02.000 253 33741.21 121.28 17097.26 88888.00 2016-09-09 06:58:03.000 253 33741.20 121.27 17097.26 88888.00 2016-09-09 06:58:04.000 253 33741.19 121.26 17097.26 88888.00 2016-09-09 06:58:05.000 253 33741.20 121.22 17097.28 37826.31 2016-09-09 06:58:06.000 253 33741.18 121.21 17097.30 88888.00 2016-09-09 06:58:07.000 253 33741.17 121.27 17097.28 88888.00 2016-09-09 06:58:08.000 253 33741.16 121.28 17097.30 88888.00 2016-09-09 06:58:09.000 253 33741.12 121.25 17097.28 88888.00 2016-09-09 06:58:10.000 253 33741.14 121.24 17097.24 37826.22 2016-09-09 06:58:11.000 253 33741.15 121.25 17097.25 88888.00 2016-09-09 06:58:12.000 253 33741.14 121.27 17097.26 88888.00 2016-09-09 06:58:13.000 253 33741.13 121.27 17097.24 88888.00 2016-09-09 06:58:14.000 253 33741.15 121.25 17097.26 88888.00 2016-09-09 06:58:15.000 253 33741.13 121.26 17097.26 37826.28 2016-09-09 06:58:16.000 253 33741.08 121.29 17097.26 88888.00 2016-09-09 06:58:17.000 253 33741.10 121.28 17097.24 88888.00 2016-09-09 06:58:18.000 253 33741.13 121.27 17097.24 88888.00 2016-09-09 06:58:19.000 253 33741.12 121.27 17097.20 88888.00 2016-09-09 06:58:20.000 253 33741.12 121.27 17097.17 37826.21 2016-09-09 06:58:21.000 253 33741.14 121.24 17097.20 88888.00 2016-09-09 06:58:22.000 253 33741.11 121.27 17097.23 88888.00 2016-09-09 06:58:23.000 253 33741.11 121.30 17097.24 88888.00 2016-09-09 06:58:24.000 253 33741.09 121.26 17097.24 88888.00 2016-09-09 06:58:25.000 253 33741.16 121.25 17097.24 37826.19 2016-09-09 06:58:26.000 253 33741.18 121.23 17097.25 88888.00 2016-09-09 06:58:27.000 253 33741.19 121.24 17097.23 88888.00 2016-09-09 06:58:28.000 253 33741.17 121.19 17097.20 88888.00 2016-09-09 06:58:29.000 253 33741.17 121.20 17097.21 88888.00 2016-09-09 06:58:30.000 253 33741.20 121.21 17097.18 37826.30 2016-09-09 06:58:31.000 253 33741.24 121.24 17097.21 88888.00 2016-09-09 06:58:32.000 253 33741.27 121.22 17097.17 88888.00 2016-09-09 06:58:33.000 253 33741.26 121.19 17097.19 88888.00 2016-09-09 06:58:34.000 253 33741.26 121.18 17097.17 88888.00 2016-09-09 06:58:35.000 253 33741.24 121.19 17097.17 37826.25 2016-09-09 06:58:36.000 253 33741.22 121.17 17097.17 88888.00 2016-09-09 06:58:37.000 253 33741.24 121.20 17097.15 88888.00 2016-09-09 06:58:38.000 253 33741.20 121.21 17097.14 88888.00 2016-09-09 06:58:39.000 253 33741.23 121.23 17097.16 88888.00 2016-09-09 06:58:40.000 253 33741.25 121.22 17097.15 37826.24 2016-09-09 06:58:41.000 253 33741.26 121.20 17097.10 88888.00 2016-09-09 06:58:42.000 253 33741.25 121.23 17097.10 88888.00 2016-09-09 06:58:43.000 253 33741.24 121.25 17097.17 88888.00 2016-09-09 06:58:44.000 253 33741.21 121.26 17097.19 88888.00 2016-09-09 06:58:45.000 253 33741.20 121.28 17097.23 37826.23 2016-09-09 06:58:46.000 253 33741.22 121.29 17097.20 88888.00 2016-09-09 06:58:47.000 253 33741.21 121.24 17097.20 88888.00 2016-09-09 06:58:48.000 253 33741.17 121.27 17097.21 88888.00 2016-09-09 06:58:49.000 253 33741.16 121.29 17097.16 88888.00 2016-09-09 06:58:50.000 253 33741.14 121.26 17097.16 37826.24 2016-09-09 06:58:51.000 253 33741.16 121.28 17097.14 88888.00 2016-09-09 06:58:52.000 253 33741.16 121.30 17097.16 88888.00 2016-09-09 06:58:53.000 253 33741.15 121.31 17097.15 88888.00 2016-09-09 06:58:54.000 253 33741.15 121.29 17097.19 88888.00 2016-09-09 06:58:55.000 253 33741.16 121.31 17097.21 37826.16 2016-09-09 06:58:56.000 253 33741.12 121.32 17097.18 88888.00 2016-09-09 06:58:57.000 253 33741.12 121.30 17097.14 88888.00 2016-09-09 06:58:58.000 253 33741.12 121.31 17097.19 88888.00 2016-09-09 06:58:59.000 253 33741.10 121.28 17097.18 88888.00 2016-09-09 06:59:00.000 253 33741.14 121.30 17097.18 37826.15 2016-09-09 06:59:01.000 253 33741.12 121.29 17097.20 88888.00 2016-09-09 06:59:02.000 253 33741.08 121.28 17097.23 88888.00 2016-09-09 06:59:03.000 253 33741.08 121.25 17097.18 88888.00 2016-09-09 06:59:04.000 253 33741.10 121.29 17097.17 88888.00 2016-09-09 06:59:05.000 253 33741.13 121.28 17097.16 37826.18 2016-09-09 06:59:06.000 253 33741.12 121.30 17097.18 88888.00 2016-09-09 06:59:07.000 253 33741.10 121.36 17097.20 88888.00 2016-09-09 06:59:08.000 253 33741.10 121.34 17097.14 88888.00 2016-09-09 06:59:09.000 253 33741.10 121.34 17097.17 88888.00 2016-09-09 06:59:10.000 253 33741.09 121.34 17097.14 37826.14 2016-09-09 06:59:11.000 253 33741.09 121.36 17097.14 88888.00 2016-09-09 06:59:12.000 253 33741.08 121.35 17097.17 88888.00 2016-09-09 06:59:13.000 253 33741.07 121.42 17097.17 88888.00 2016-09-09 06:59:14.000 253 33741.08 121.44 17097.18 88888.00 2016-09-09 06:59:15.000 253 33741.04 121.41 17097.19 37826.15 2016-09-09 06:59:16.000 253 33741.09 121.40 17097.21 88888.00 2016-09-09 06:59:17.000 253 33741.08 121.40 17097.17 88888.00 2016-09-09 06:59:18.000 253 33741.04 121.45 17097.18 88888.00 2016-09-09 06:59:19.000 253 33741.01 121.46 17097.21 88888.00 2016-09-09 06:59:20.000 253 33741.01 121.43 17097.20 37826.04 2016-09-09 06:59:21.000 253 33741.07 121.43 17097.19 88888.00 2016-09-09 06:59:22.000 253 33741.00 121.43 17097.24 88888.00 2016-09-09 06:59:23.000 253 33740.99 121.47 17097.20 88888.00 2016-09-09 06:59:24.000 253 33741.01 121.47 17097.20 88888.00 2016-09-09 06:59:25.000 253 33741.06 121.48 17097.22 37826.06 2016-09-09 06:59:26.000 253 33741.02 121.44 17097.23 88888.00 2016-09-09 06:59:27.000 253 33741.06 121.40 17097.21 88888.00 2016-09-09 06:59:28.000 253 33741.06 121.38 17097.21 88888.00 2016-09-09 06:59:29.000 253 33741.07 121.45 17097.21 88888.00 2016-09-09 06:59:30.000 253 33741.08 121.48 17097.21 37826.08 2016-09-09 06:59:31.000 253 33741.07 121.49 17097.21 88888.00 2016-09-09 06:59:32.000 253 33741.07 121.47 17097.24 88888.00 2016-09-09 06:59:33.000 253 33741.10 121.45 17097.25 88888.00 2016-09-09 06:59:34.000 253 33741.07 121.46 17097.20 88888.00 2016-09-09 06:59:35.000 253 33741.07 121.45 17097.23 37826.09 2016-09-09 06:59:36.000 253 33741.13 121.47 17097.21 88888.00 2016-09-09 06:59:37.000 253 33741.13 121.46 17097.21 88888.00 2016-09-09 06:59:38.000 253 33741.14 121.46 17097.24 88888.00 2016-09-09 06:59:39.000 253 33741.12 121.48 17097.23 88888.00 2016-09-09 06:59:40.000 253 33741.12 121.53 17097.24 37826.17 2016-09-09 06:59:41.000 253 33741.14 121.48 17097.25 88888.00 2016-09-09 06:59:42.000 253 33741.09 121.45 17097.25 88888.00 2016-09-09 06:59:43.000 253 33741.14 121.44 17097.25 88888.00 2016-09-09 06:59:44.000 253 33741.18 121.46 17097.24 88888.00 2016-09-09 06:59:45.000 253 33741.21 121.47 17097.24 37826.25 2016-09-09 06:59:46.000 253 33741.16 121.44 17097.22 88888.00 2016-09-09 06:59:47.000 253 33741.13 121.39 17097.21 88888.00 2016-09-09 06:59:48.000 253 33741.16 121.44 17097.20 88888.00 2016-09-09 06:59:49.000 253 33741.18 121.48 17097.17 88888.00 2016-09-09 06:59:50.000 253 33741.18 121.49 17097.17 37826.19 2016-09-09 06:59:51.000 253 33741.17 121.50 17097.16 88888.00 2016-09-09 06:59:52.000 253 33741.16 121.54 17097.18 88888.00 2016-09-09 06:59:53.000 253 33741.15 121.54 17097.17 88888.00 2016-09-09 06:59:54.000 253 33741.16 121.50 17097.16 88888.00 2016-09-09 06:59:55.000 253 33741.18 121.52 17097.19 37826.17 2016-09-09 06:59:56.000 253 33741.17 121.56 17097.18 88888.00 2016-09-09 06:59:57.000 253 33741.17 121.58 17097.17 88888.00 2016-09-09 06:59:58.000 253 33741.13 121.49 17097.19 88888.00 2016-09-09 06:59:59.000 253 33741.11 121.45 17097.21 88888.00 2016-09-09 07:00:00.000 253 33741.06 121.51 17097.21 37826.13 2016-09-09 07:00:01.000 253 33741.07 121.49 17097.17 88888.00 2016-09-09 07:00:02.000 253 33741.10 121.47 17097.17 88888.00 2016-09-09 07:00:03.000 253 33741.07 121.46 17097.16 88888.00 2016-09-09 07:00:04.000 253 33741.05 121.48 17097.17 88888.00 2016-09-09 07:00:05.000 253 33741.03 121.50 17097.17 37826.21 2016-09-09 07:00:06.000 253 33741.00 121.54 17097.17 88888.00 2016-09-09 07:00:07.000 253 33741.00 121.52 17097.18 88888.00 2016-09-09 07:00:08.000 253 33740.99 121.48 17097.19 88888.00 2016-09-09 07:00:09.000 253 33741.01 121.49 17097.18 88888.00 2016-09-09 07:00:10.000 253 33741.01 121.49 17097.20 37826.15 2016-09-09 07:00:11.000 253 33741.04 121.50 17097.22 88888.00 2016-09-09 07:00:12.000 253 33741.06 121.50 17097.20 88888.00 2016-09-09 07:00:13.000 253 33741.06 121.52 17097.20 88888.00 2016-09-09 07:00:14.000 253 33741.05 121.52 17097.21 88888.00 2016-09-09 07:00:15.000 253 33741.05 121.55 17097.20 37826.05 2016-09-09 07:00:16.000 253 33741.01 121.56 17097.22 88888.00 2016-09-09 07:00:17.000 253 33741.03 121.57 17097.17 88888.00 2016-09-09 07:00:18.000 253 33741.01 121.58 17097.18 88888.00 2016-09-09 07:00:19.000 253 33740.99 121.61 17097.24 88888.00 2016-09-09 07:00:20.000 253 33741.01 121.62 17097.22 37826.11 2016-09-09 07:00:21.000 253 33741.01 121.60 17097.20 88888.00 2016-09-09 07:00:22.000 253 33741.00 121.58 17097.24 88888.00 2016-09-09 07:00:23.000 253 33741.00 121.56 17097.24 88888.00 2016-09-09 07:00:24.000 253 33741.00 121.58 17097.20 88888.00 2016-09-09 07:00:25.000 253 33741.02 121.60 17097.21 37826.08 2016-09-09 07:00:26.000 253 33741.01 121.63 17097.22 88888.00 2016-09-09 07:00:27.000 253 33741.01 121.66 17097.22 88888.00 2016-09-09 07:00:28.000 253 33740.99 121.68 17097.20 88888.00 2016-09-09 07:00:29.000 253 33740.96 121.71 17097.21 88888.00 2016-09-09 07:00:30.000 253 33741.00 121.71 17097.19 37826.06 2016-09-09 07:00:31.000 253 33741.03 121.69 17097.19 88888.00 2016-09-09 07:00:32.000 253 33740.96 121.69 17097.16 88888.00 2016-09-09 07:00:33.000 253 33740.94 121.74 17097.12 88888.00 2016-09-09 07:00:34.000 253 33740.95 121.69 17097.12 88888.00 2016-09-09 07:00:35.000 253 33740.95 121.67 17097.15 37826.02 2016-09-09 07:00:36.000 253 33740.96 121.68 17097.13 88888.00 2016-09-09 07:00:37.000 253 33740.95 121.67 17097.14 88888.00 2016-09-09 07:00:38.000 253 33740.93 121.69 17097.18 88888.00 2016-09-09 07:00:39.000 253 33740.97 121.71 17097.18 88888.00 2016-09-09 07:00:40.000 253 33740.94 121.69 17097.17 37825.98 2016-09-09 07:00:41.000 253 33740.94 121.70 17097.18 88888.00 2016-09-09 07:00:42.000 253 33740.93 121.71 17097.17 88888.00 2016-09-09 07:00:43.000 253 33740.93 121.69 17097.19 88888.00 2016-09-09 07:00:44.000 253 33740.94 121.68 17097.20 88888.00 2016-09-09 07:00:45.000 253 33740.97 121.65 17097.16 37826.04 2016-09-09 07:00:46.000 253 33740.98 121.64 17097.12 88888.00 2016-09-09 07:00:47.000 253 33740.93 121.65 17097.16 88888.00 2016-09-09 07:00:48.000 253 33740.93 121.64 17097.14 88888.00 2016-09-09 07:00:49.000 253 33740.96 121.64 17097.10 88888.00 2016-09-09 07:00:50.000 253 33740.92 121.64 17097.11 37826.10 2016-09-09 07:00:51.000 253 33740.92 121.65 17097.14 88888.00 2016-09-09 07:00:52.000 253 33740.90 121.66 17097.14 88888.00 2016-09-09 07:00:53.000 253 33740.99 121.63 17097.12 88888.00 2016-09-09 07:00:54.000 253 33741.01 121.61 17097.10 88888.00 2016-09-09 07:00:55.000 253 33740.98 121.62 17097.06 37825.96 2016-09-09 07:00:56.000 253 33741.00 121.59 17097.05 88888.00 2016-09-09 07:00:57.000 253 33741.02 121.58 17097.08 88888.00 2016-09-09 07:00:58.000 253 33741.03 121.58 17097.04 88888.00 2016-09-09 07:00:59.000 253 33741.06 121.62 17097.05 88888.00 2016-09-09 07:01:00.000 253 33741.05 121.60 17097.08 37825.97 2016-09-09 07:01:01.000 253 33741.06 121.59 17097.06 88888.00 2016-09-09 07:01:02.000 253 33741.10 121.61 17097.07 88888.00 2016-09-09 07:01:03.000 253 33741.12 121.63 17097.06 88888.00 2016-09-09 07:01:04.000 253 33741.13 121.61 17097.09 88888.00 2016-09-09 07:01:05.000 253 33741.12 121.57 17097.07 37826.04 2016-09-09 07:01:06.000 253 33741.12 121.61 17097.06 88888.00 2016-09-09 07:01:07.000 253 33741.10 121.61 17097.04 88888.00 2016-09-09 07:01:08.000 253 33741.08 121.59 17097.04 88888.00 2016-09-09 07:01:09.000 253 33741.10 121.64 17097.06 88888.00 2016-09-09 07:01:10.000 253 33741.08 121.67 17097.08 37826.10 2016-09-09 07:01:11.000 253 33741.05 121.64 17097.07 88888.00 2016-09-09 07:01:12.000 253 33741.09 121.59 17097.05 88888.00 2016-09-09 07:01:13.000 253 33741.11 121.58 17097.06 88888.00 2016-09-09 07:01:14.000 253 33741.10 121.59 17097.05 88888.00 2016-09-09 07:01:15.000 253 33741.08 121.58 17097.08 37826.09 2016-09-09 07:01:16.000 253 33741.11 121.60 17097.06 88888.00 2016-09-09 07:01:17.000 253 33741.09 121.59 17097.04 88888.00 2016-09-09 07:01:18.000 253 33741.06 121.65 17097.07 88888.00 2016-09-09 07:01:19.000 253 33741.04 121.66 17097.04 88888.00 2016-09-09 07:01:20.000 253 33741.04 121.66 17097.04 37826.07 2016-09-09 07:01:21.000 253 33741.08 121.64 17097.03 88888.00 2016-09-09 07:01:22.000 253 33741.06 121.66 17097.05 88888.00 2016-09-09 07:01:23.000 253 33741.04 121.63 17097.07 88888.00 2016-09-09 07:01:24.000 253 33741.05 121.63 17097.06 88888.00 2016-09-09 07:01:25.000 253 33741.05 121.64 17097.03 37826.02 2016-09-09 07:01:26.000 253 33741.02 121.63 17096.99 88888.00 2016-09-09 07:01:27.000 253 33741.04 121.64 17097.02 88888.00 2016-09-09 07:01:28.000 253 33741.04 121.63 17096.98 88888.00 2016-09-09 07:01:29.000 253 33741.02 121.62 17096.96 88888.00 2016-09-09 07:01:30.000 253 33741.00 121.63 17096.96 37826.11 2016-09-09 07:01:31.000 253 33741.01 121.61 17096.97 88888.00 2016-09-09 07:01:32.000 253 33740.98 121.62 17097.01 88888.00 2016-09-09 07:01:33.000 253 33741.00 121.59 17096.99 88888.00 2016-09-09 07:01:34.000 253 33741.03 121.61 17096.96 88888.00 2016-09-09 07:01:35.000 253 33740.99 121.61 17096.97 37826.07 2016-09-09 07:01:36.000 253 33740.99 121.63 17096.95 88888.00 2016-09-09 07:01:37.000 253 33740.96 121.62 17096.97 88888.00 2016-09-09 07:01:38.000 253 33740.98 121.62 17097.01 88888.00 2016-09-09 07:01:39.000 253 33740.97 121.62 17097.02 88888.00 2016-09-09 07:01:40.000 253 33740.95 121.64 17097.03 37826.00 2016-09-09 07:01:41.000 253 33740.95 121.64 17097.06 88888.00 2016-09-09 07:01:42.000 253 33740.92 121.65 17097.03 88888.00 2016-09-09 07:01:43.000 253 33740.93 121.67 17097.03 88888.00 2016-09-09 07:01:44.000 253 33740.91 121.65 17097.04 88888.00 2016-09-09 07:01:45.000 253 33740.91 121.63 17097.07 37825.96 2016-09-09 07:01:46.000 253 33740.88 121.68 17097.09 88888.00 2016-09-09 07:01:47.000 253 33740.86 121.72 17097.03 88888.00 2016-09-09 07:01:48.000 253 33740.85 121.74 17097.01 88888.00 2016-09-09 07:01:49.000 253 33740.82 121.74 17097.01 88888.00 2016-09-09 07:01:50.000 253 33740.84 121.76 17097.04 37825.97 2016-09-09 07:01:51.000 253 33740.84 121.78 17097.04 88888.00 2016-09-09 07:01:52.000 253 33740.84 121.79 17097.05 88888.00 2016-09-09 07:01:53.000 253 33740.79 121.82 17097.06 88888.00 2016-09-09 07:01:54.000 253 33740.81 121.83 17097.05 88888.00 2016-09-09 07:01:55.000 253 33740.83 121.78 17097.07 37825.90 2016-09-09 07:01:56.000 253 33740.84 121.80 17097.08 88888.00 2016-09-09 07:01:57.000 253 33740.83 121.79 17097.06 88888.00 2016-09-09 07:01:58.000 253 33740.79 121.78 17097.06 88888.00 2016-09-09 07:01:59.000 253 33740.81 121.83 17097.06 88888.00 2016-09-09 07:02:00.000 253 33740.83 121.83 17097.06 37825.87 2016-09-09 07:02:01.000 253 33740.83 121.82 17097.04 88888.00 2016-09-09 07:02:02.000 253 33740.80 121.81 17097.05 88888.00 2016-09-09 07:02:03.000 253 33740.82 121.82 17097.05 88888.00 2016-09-09 07:02:04.000 253 33740.78 121.82 17097.07 88888.00 2016-09-09 07:02:05.000 253 33740.78 121.82 17097.09 37825.77 2016-09-09 07:02:06.000 253 33740.82 121.81 17097.08 88888.00 2016-09-09 07:02:07.000 253 33740.82 121.84 17097.04 88888.00 2016-09-09 07:02:08.000 253 33740.83 121.85 17097.04 88888.00 2016-09-09 07:02:09.000 253 33740.85 121.85 17097.01 88888.00 2016-09-09 07:02:10.000 253 33740.83 121.86 17097.03 37825.89 2016-09-09 07:02:11.000 253 33740.84 121.85 17097.06 88888.00 2016-09-09 07:02:12.000 253 33740.83 121.88 17097.09 88888.00 2016-09-09 07:02:13.000 253 33740.86 121.87 17097.09 88888.00 2016-09-09 07:02:14.000 253 33740.86 121.88 17097.05 88888.00 2016-09-09 07:02:15.000 253 33740.89 121.89 17097.07 37825.88 2016-09-09 07:02:16.000 253 33740.85 121.86 17097.05 88888.00 2016-09-09 07:02:17.000 253 33740.84 121.89 17097.05 88888.00 2016-09-09 07:02:18.000 253 33740.80 121.87 17097.09 88888.00 2016-09-09 07:02:19.000 253 33740.81 121.87 17097.08 88888.00 2016-09-09 07:02:20.000 253 33740.80 121.87 17097.09 37825.76 2016-09-09 07:02:21.000 253 33740.82 121.89 17097.08 88888.00 2016-09-09 07:02:22.000 253 33740.82 121.91 17097.06 88888.00 2016-09-09 07:02:23.000 253 33740.84 121.92 17097.05 88888.00 2016-09-09 07:02:24.000 253 33740.83 121.93 17097.01 88888.00 2016-09-09 07:02:25.000 253 33740.78 121.90 17097.01 37825.79 2016-09-09 07:02:26.000 253 33740.76 121.95 17097.04 88888.00 2016-09-09 07:02:27.000 253 33740.78 122.00 17097.04 88888.00 2016-09-09 07:02:28.000 253 33740.78 121.97 17097.03 88888.00 2016-09-09 07:02:29.000 253 33740.74 121.97 17097.01 88888.00 2016-09-09 07:02:30.000 253 33740.76 121.99 17097.00 37825.88 2016-09-09 07:02:31.000 253 33740.80 122.00 17097.03 88888.00 2016-09-09 07:02:32.000 253 33740.82 121.99 17097.03 88888.00 2016-09-09 07:02:33.000 253 33740.82 122.00 17097.01 88888.00 2016-09-09 07:02:34.000 253 33740.81 122.03 17097.06 88888.00 2016-09-09 07:02:35.000 253 33740.79 122.00 17097.06 37825.80 2016-09-09 07:02:36.000 253 33740.78 121.99 17097.07 88888.00 2016-09-09 07:02:37.000 253 33740.82 122.04 17097.08 88888.00 2016-09-09 07:02:38.000 253 33740.81 122.06 17097.05 88888.00 2016-09-09 07:02:39.000 253 33740.78 122.07 17097.07 88888.00 2016-09-09 07:02:40.000 253 33740.82 122.03 17097.08 37825.81 2016-09-09 07:02:41.000 253 33740.83 122.05 17097.05 88888.00 2016-09-09 07:02:42.000 253 33740.76 122.02 17097.00 88888.00 2016-09-09 07:02:43.000 253 33740.75 122.00 17097.01 88888.00 2016-09-09 07:02:44.000 253 33740.76 122.03 17097.00 88888.00 2016-09-09 07:02:45.000 253 33740.74 122.02 17097.00 37825.81 2016-09-09 07:02:46.000 253 33740.77 121.98 17097.06 88888.00 2016-09-09 07:02:47.000 253 33740.79 122.03 17097.03 88888.00 2016-09-09 07:02:48.000 253 33740.82 122.07 17097.01 88888.00 2016-09-09 07:02:49.000 253 33740.79 122.07 17097.01 88888.00 2016-09-09 07:02:50.000 253 33740.78 122.08 17097.03 37825.86 2016-09-09 07:02:51.000 253 33740.81 122.07 17097.06 88888.00 2016-09-09 07:02:52.000 253 33740.80 122.06 17097.07 88888.00 2016-09-09 07:02:53.000 253 33740.78 122.04 17097.07 88888.00 2016-09-09 07:02:54.000 253 33740.78 122.07 17097.05 88888.00 2016-09-09 07:02:55.000 253 33740.78 122.05 17097.04 37825.78 2016-09-09 07:02:56.000 253 33740.75 122.07 17097.10 88888.00 2016-09-09 07:02:57.000 253 33740.78 122.10 17097.06 88888.00 2016-09-09 07:02:58.000 253 33740.74 122.15 17097.02 88888.00 2016-09-09 07:02:59.000 253 33740.74 122.16 17097.04 88888.00 2016-09-09 07:03:00.000 253 33740.78 122.15 17097.00 37825.77 2016-09-09 07:03:01.000 253 33740.75 122.17 17096.98 88888.00 2016-09-09 07:03:02.000 253 33740.74 122.22 17097.02 88888.00 2016-09-09 07:03:03.000 253 33740.74 122.24 17097.05 88888.00 2016-09-09 07:03:04.000 253 33740.67 122.21 17097.07 88888.00 2016-09-09 07:03:05.000 253 33740.63 122.20 17097.07 37825.70 2016-09-09 07:03:06.000 253 33740.69 122.21 17097.06 88888.00 2016-09-09 07:03:07.000 253 33740.70 122.23 17097.08 88888.00 2016-09-09 07:03:08.000 253 33740.67 122.19 17097.06 88888.00 2016-09-09 07:03:09.000 253 33740.63 122.23 17097.05 88888.00 2016-09-09 07:03:10.000 253 33740.64 122.26 17097.11 37825.71 2016-09-09 07:03:11.000 253 33740.66 122.27 17097.09 88888.00 2016-09-09 07:03:12.000 253 33740.63 122.31 17097.09 88888.00 2016-09-09 07:03:13.000 253 33740.62 122.33 17097.08 88888.00 2016-09-09 07:03:14.000 253 33740.65 122.39 17097.05 88888.00 2016-09-09 07:03:15.000 253 33740.64 122.42 17097.07 37825.60 2016-09-09 07:03:16.000 253 33740.61 122.39 17097.06 88888.00 2016-09-09 07:03:17.000 253 33740.58 122.37 17097.01 88888.00 2016-09-09 07:03:18.000 253 33740.59 122.39 17097.04 88888.00 2016-09-09 07:03:19.000 253 33740.57 122.38 17097.05 88888.00 2016-09-09 07:03:20.000 253 33740.56 122.36 17097.03 37825.58 2016-09-09 07:03:21.000 253 33740.53 122.39 17097.04 88888.00 2016-09-09 07:03:22.000 253 33740.52 122.41 17097.02 88888.00 2016-09-09 07:03:23.000 253 33740.51 122.43 17096.97 88888.00 2016-09-09 07:03:24.000 253 33740.48 122.44 17096.97 88888.00 2016-09-09 07:03:25.000 253 33740.45 122.39 17097.00 37825.51 2016-09-09 07:03:26.000 253 33740.48 122.38 17097.02 88888.00 2016-09-09 07:03:27.000 253 33740.44 122.36 17097.02 88888.00 2016-09-09 07:03:28.000 253 33740.45 122.37 17096.95 88888.00 2016-09-09 07:03:29.000 253 33740.46 122.36 17096.96 88888.00 2016-09-09 07:03:30.000 253 33740.45 122.40 17096.95 37825.58 2016-09-09 07:03:31.000 253 33740.48 122.42 17096.99 88888.00 2016-09-09 07:03:32.000 253 33740.45 122.44 17097.03 88888.00 2016-09-09 07:03:33.000 253 33740.43 122.49 17097.03 88888.00 2016-09-09 07:03:34.000 253 33740.44 122.50 17097.01 88888.00 2016-09-09 07:03:35.000 253 33740.48 122.50 17097.00 37825.44 2016-09-09 07:03:36.000 253 33740.42 122.52 17096.98 88888.00 2016-09-09 07:03:37.000 253 33740.43 122.56 17097.00 88888.00 2016-09-09 07:03:38.000 253 33740.47 122.58 17097.00 88888.00 2016-09-09 07:03:39.000 253 33740.49 122.60 17096.98 88888.00 2016-09-09 07:03:40.000 253 33740.49 122.57 17096.97 37825.51 2016-09-09 07:03:41.000 253 33740.43 122.56 17096.97 88888.00 2016-09-09 07:03:42.000 253 33740.38 122.57 17097.01 88888.00 2016-09-09 07:03:43.000 253 33740.38 122.59 17096.98 88888.00 2016-09-09 07:03:44.000 253 33740.37 122.60 17096.97 88888.00 2016-09-09 07:03:45.000 253 33740.45 122.64 17096.96 37825.45 2016-09-09 07:03:46.000 253 33740.43 122.69 17096.94 88888.00 2016-09-09 07:03:47.000 253 33740.44 122.67 17096.99 88888.00 2016-09-09 07:03:48.000 253 33740.44 122.69 17097.05 88888.00 2016-09-09 07:03:49.000 253 33740.45 122.71 17097.05 88888.00 2016-09-09 07:03:50.000 253 33740.41 122.67 17097.03 37825.50 2016-09-09 07:03:51.000 253 33740.38 122.69 17097.03 88888.00 2016-09-09 07:03:52.000 253 33740.41 122.69 17096.98 88888.00 2016-09-09 07:03:53.000 253 33740.40 122.64 17096.96 88888.00 2016-09-09 07:03:54.000 253 33740.42 122.62 17096.97 88888.00 2016-09-09 07:03:55.000 253 33740.47 122.63 17096.96 37825.48 2016-09-09 07:03:56.000 253 33740.50 122.66 17097.02 88888.00 2016-09-09 07:03:57.000 253 33740.46 122.66 17097.07 88888.00 2016-09-09 07:03:58.000 253 33740.47 122.64 17097.02 88888.00 2016-09-09 07:03:59.000 253 33740.43 122.66 17096.97 88888.00 2016-09-09 07:04:00.000 253 33740.40 122.65 17096.92 37825.40 2016-09-09 07:04:01.000 253 33740.41 122.70 17096.95 88888.00 2016-09-09 07:04:02.000 253 33740.39 122.72 17096.97 88888.00 2016-09-09 07:04:03.000 253 33740.39 122.72 17096.95 88888.00 2016-09-09 07:04:04.000 253 33740.38 122.69 17096.93 88888.00 2016-09-09 07:04:05.000 253 33740.39 122.71 17096.96 37825.52 2016-09-09 07:04:06.000 253 33740.39 122.71 17096.95 88888.00 2016-09-09 07:04:07.000 253 33740.39 122.70 17096.98 88888.00 2016-09-09 07:04:08.000 253 33740.38 122.72 17097.00 88888.00 2016-09-09 07:04:09.000 253 33740.37 122.70 17096.98 88888.00 2016-09-09 07:04:10.000 253 33740.37 122.70 17096.98 37825.43 2016-09-09 07:04:11.000 253 33740.35 122.72 17096.98 88888.00 2016-09-09 07:04:12.000 253 33740.35 122.73 17096.98 88888.00 2016-09-09 07:04:13.000 253 33740.38 122.78 17096.99 88888.00 2016-09-09 07:04:14.000 253 33740.38 122.73 17096.96 88888.00 2016-09-09 07:04:15.000 253 33740.35 122.69 17096.95 37825.37 2016-09-09 07:04:16.000 253 33740.37 122.76 17096.97 88888.00 2016-09-09 07:04:17.000 253 33740.36 122.74 17096.94 88888.00 2016-09-09 07:04:18.000 253 33740.34 122.74 17096.91 88888.00 2016-09-09 07:04:19.000 253 33740.35 122.72 17096.92 88888.00 2016-09-09 07:04:20.000 253 33740.39 122.71 17096.94 37825.33 2016-09-09 07:04:21.000 253 33740.34 122.70 17096.93 88888.00 2016-09-09 07:04:22.000 253 33740.38 122.72 17096.94 88888.00 2016-09-09 07:04:23.000 253 33740.36 122.71 17096.94 88888.00 2016-09-09 07:04:24.000 253 33740.33 122.70 17096.92 88888.00 2016-09-09 07:04:25.000 253 33740.32 122.70 17096.95 37825.37 2016-09-09 07:04:26.000 253 33740.35 122.76 17096.94 88888.00 2016-09-09 07:04:27.000 253 33740.34 122.72 17096.95 88888.00 2016-09-09 07:04:28.000 253 33740.34 122.72 17096.92 88888.00 2016-09-09 07:04:29.000 253 33740.32 122.75 17096.89 88888.00 2016-09-09 07:04:30.000 253 33740.32 122.80 17096.88 37825.41 2016-09-09 07:04:31.000 253 33740.30 122.78 17096.86 88888.00 2016-09-09 07:04:32.000 253 33740.31 122.78 17096.89 88888.00 2016-09-09 07:04:33.000 253 33740.35 122.82 17096.93 88888.00 2016-09-09 07:04:34.000 253 33740.33 122.91 17096.93 88888.00 2016-09-09 07:04:35.000 253 33740.29 122.90 17096.91 37825.37 2016-09-09 07:04:36.000 253 33740.31 122.88 17096.89 88888.00 2016-09-09 07:04:37.000 253 33740.35 122.91 17096.92 88888.00 2016-09-09 07:04:38.000 253 33740.29 122.92 17096.88 88888.00 2016-09-09 07:04:39.000 253 33740.33 122.95 17096.88 88888.00 2016-09-09 07:04:40.000 253 33740.38 122.99 17096.88 37825.33 2016-09-09 07:04:41.000 253 33740.35 122.97 17096.88 88888.00 2016-09-09 07:04:42.000 253 33740.32 122.98 17096.89 88888.00 2016-09-09 07:04:43.000 253 33740.35 122.95 17096.88 88888.00 2016-09-09 07:04:44.000 253 33740.33 122.94 17096.88 88888.00 2016-09-09 07:04:45.000 253 33740.31 122.94 17096.84 37825.28 2016-09-09 07:04:46.000 253 33740.35 122.96 17096.86 88888.00 2016-09-09 07:04:47.000 253 33740.31 122.93 17096.87 88888.00 2016-09-09 07:04:48.000 253 33740.36 122.94 17096.86 88888.00 2016-09-09 07:04:49.000 253 33740.38 122.93 17096.89 88888.00 2016-09-09 07:04:50.000 253 33740.37 122.95 17096.85 37825.38 2016-09-09 07:04:51.000 253 33740.32 122.98 17096.84 88888.00 2016-09-09 07:04:52.000 253 33740.32 122.98 17096.86 88888.00 2016-09-09 07:04:53.000 253 33740.32 122.99 17096.84 88888.00 2016-09-09 07:04:54.000 253 33740.31 122.99 17096.88 88888.00 2016-09-09 07:04:55.000 253 33740.36 122.99 17096.94 37825.24 2016-09-09 07:04:56.000 253 33740.39 122.98 17096.91 88888.00 2016-09-09 07:04:57.000 253 33740.34 122.95 17096.86 88888.00 2016-09-09 07:04:58.000 253 33740.31 122.93 17096.83 88888.00 2016-09-09 07:04:59.000 253 33740.30 122.91 17096.84 88888.00 2016-09-09 07:05:00.000 253 33740.29 122.95 17096.85 37825.30 2016-09-09 07:05:01.000 253 33740.31 122.93 17096.85 88888.00 2016-09-09 07:05:02.000 253 33740.29 122.89 17096.83 88888.00 2016-09-09 07:05:03.000 253 33740.30 122.90 17096.83 88888.00 2016-09-09 07:05:04.000 253 33740.29 122.89 17096.83 88888.00 2016-09-09 07:05:05.000 253 33740.31 122.87 17096.78 37825.29 2016-09-09 07:05:06.000 253 33740.33 122.90 17096.72 88888.00 2016-09-09 07:05:07.000 253 33740.33 122.88 17096.74 88888.00 2016-09-09 07:05:08.000 253 33740.33 122.90 17096.79 88888.00 2016-09-09 07:05:09.000 253 33740.34 122.89 17096.79 88888.00 2016-09-09 07:05:10.000 253 33740.32 122.90 17096.84 37825.33 2016-09-09 07:05:11.000 253 33740.34 122.90 17096.84 88888.00 2016-09-09 07:05:12.000 253 33740.36 122.86 17096.78 88888.00 2016-09-09 07:05:13.000 253 33740.34 122.89 17096.82 88888.00 2016-09-09 07:05:14.000 253 33740.38 122.96 17096.82 88888.00 2016-09-09 07:05:15.000 253 33740.38 122.93 17096.82 37825.42 2016-09-09 07:05:16.000 253 33740.37 122.89 17096.81 88888.00 2016-09-09 07:05:17.000 253 33740.40 122.89 17096.82 88888.00 2016-09-09 07:05:18.000 253 33740.38 122.91 17096.82 88888.00 2016-09-09 07:05:19.000 253 33740.41 122.88 17096.85 88888.00 2016-09-09 07:05:20.000 253 33740.39 122.88 17096.84 37825.32 2016-09-09 07:05:21.000 253 33740.39 122.92 17096.88 88888.00 2016-09-09 07:05:22.000 253 33740.39 122.92 17096.83 88888.00 2016-09-09 07:05:23.000 253 33740.38 122.94 17096.86 88888.00 2016-09-09 07:05:24.000 253 33740.37 122.93 17096.85 88888.00 2016-09-09 07:05:25.000 253 33740.42 122.99 17096.83 37825.34 2016-09-09 07:05:26.000 253 33740.44 123.04 17096.82 88888.00 2016-09-09 07:05:27.000 253 33740.45 123.03 17096.81 88888.00 2016-09-09 07:05:28.000 253 33740.47 123.00 17096.82 88888.00 2016-09-09 07:05:29.000 253 33740.45 122.95 17096.85 88888.00 2016-09-09 07:05:30.000 253 33740.49 122.94 17096.82 37825.42 2016-09-09 07:05:31.000 253 33740.49 122.95 17096.80 88888.00 2016-09-09 07:05:32.000 253 33740.49 122.96 17096.85 88888.00 2016-09-09 07:05:33.000 253 33740.51 122.96 17096.84 88888.00 2016-09-09 07:05:34.000 253 33740.47 122.96 17096.87 88888.00 2016-09-09 07:05:35.000 253 33740.52 122.97 17096.90 37825.37 2016-09-09 07:05:36.000 253 33740.50 122.95 17096.91 88888.00 2016-09-09 07:05:37.000 253 33740.52 122.94 17096.88 88888.00 2016-09-09 07:05:38.000 253 33740.53 122.94 17096.86 88888.00 2016-09-09 07:05:39.000 253 33740.52 122.97 17096.84 88888.00 2016-09-09 07:05:40.000 253 33740.52 122.99 17096.83 37825.39 2016-09-09 07:05:41.000 253 33740.55 122.98 17096.81 88888.00 2016-09-09 07:05:42.000 253 33740.58 122.97 17096.79 88888.00 2016-09-09 07:05:43.000 253 33740.58 122.97 17096.79 88888.00 2016-09-09 07:05:44.000 253 33740.57 122.96 17096.78 88888.00 2016-09-09 07:05:45.000 253 33740.57 122.97 17096.80 37825.39 2016-09-09 07:05:46.000 253 33740.57 122.95 17096.79 88888.00 2016-09-09 07:05:47.000 253 33740.56 122.91 17096.79 88888.00 2016-09-09 07:05:48.000 253 33740.56 122.92 17096.77 88888.00 2016-09-09 07:05:49.000 253 33740.57 122.89 17096.77 88888.00 2016-09-09 07:05:50.000 253 33740.54 122.87 17096.75 37825.46 2016-09-09 07:05:51.000 253 33740.55 122.88 17096.72 88888.00 2016-09-09 07:05:52.000 253 33740.51 122.85 17096.74 88888.00 2016-09-09 07:05:53.000 253 33740.52 122.86 17096.77 88888.00 2016-09-09 07:05:54.000 253 33740.52 122.84 17096.78 88888.00 2016-09-09 07:05:55.000 253 33740.54 122.84 17096.77 37825.54 2016-09-09 07:05:56.000 253 33740.51 122.85 17096.78 88888.00 2016-09-09 07:05:57.000 253 33740.50 122.84 17096.75 88888.00 2016-09-09 07:05:58.000 253 33740.54 122.83 17096.75 88888.00 2016-09-09 07:05:59.000 253 33740.56 122.82 17096.76 88888.00 2016-09-09 07:06:00.000 253 33740.61 122.79 17096.76 37825.48 2016-09-09 07:06:01.000 253 33740.60 122.75 17096.77 88888.00 2016-09-09 07:06:02.000 253 33740.58 122.76 17096.75 88888.00 2016-09-09 07:06:03.000 253 33740.54 122.77 17096.79 88888.00 2016-09-09 07:06:04.000 253 33740.51 122.76 17096.77 88888.00 2016-09-09 07:06:05.000 253 33740.55 122.73 17096.76 37825.39 2016-09-09 07:06:06.000 253 33740.58 122.73 17096.73 88888.00 2016-09-09 07:06:07.000 253 33740.55 122.79 17096.74 88888.00 2016-09-09 07:06:08.000 253 33740.54 122.80 17096.78 88888.00 2016-09-09 07:06:09.000 253 33740.54 122.79 17096.73 88888.00 2016-09-09 07:06:10.000 253 33740.53 122.76 17096.73 37825.47 2016-09-09 07:06:11.000 253 33740.58 122.77 17096.76 88888.00 2016-09-09 07:06:12.000 253 33740.54 122.84 17096.73 88888.00 2016-09-09 07:06:13.000 253 33740.56 122.80 17096.71 88888.00 2016-09-09 07:06:14.000 253 33740.55 122.75 17096.75 88888.00 2016-09-09 07:06:15.000 253 33740.55 122.76 17096.79 37825.44 2016-09-09 07:06:16.000 253 33740.57 122.76 17096.77 88888.00 2016-09-09 07:06:17.000 253 33740.52 122.76 17096.74 88888.00 2016-09-09 07:06:18.000 253 33740.51 122.75 17096.78 88888.00 2016-09-09 07:06:19.000 253 33740.49 122.73 17096.80 88888.00 2016-09-09 07:06:20.000 253 33740.51 122.72 17096.76 37825.40 2016-09-09 07:06:21.000 253 33740.49 122.71 17096.82 88888.00 2016-09-09 07:06:22.000 253 33740.50 122.73 17096.77 88888.00 2016-09-09 07:06:23.000 253 33740.53 122.74 17096.74 88888.00 2016-09-09 07:06:24.000 253 33740.54 122.72 17096.78 88888.00 2016-09-09 07:06:25.000 253 33740.54 122.76 17096.80 37825.42 2016-09-09 07:06:26.000 253 33740.60 122.77 17096.83 88888.00 2016-09-09 07:06:27.000 253 33740.61 122.78 17096.77 88888.00 2016-09-09 07:06:28.000 253 33740.60 122.77 17096.72 88888.00 2016-09-09 07:06:29.000 253 33740.61 122.76 17096.77 88888.00 2016-09-09 07:06:30.000 253 33740.61 122.73 17096.81 37825.44 2016-09-09 07:06:31.000 253 33740.64 122.76 17096.80 88888.00 2016-09-09 07:06:32.000 253 33740.66 122.75 17096.79 88888.00 2016-09-09 07:06:33.000 253 33740.68 122.75 17096.79 88888.00 2016-09-09 07:06:34.000 253 33740.70 122.76 17096.78 88888.00 2016-09-09 07:06:35.000 253 33740.68 122.76 17096.79 37825.58 2016-09-09 07:06:36.000 253 33740.72 122.72 17096.80 88888.00 2016-09-09 07:06:37.000 253 33740.76 122.76 17096.79 88888.00 2016-09-09 07:06:38.000 253 33740.81 122.74 17096.74 88888.00 2016-09-09 07:06:39.000 253 33740.81 122.72 17096.76 88888.00 2016-09-09 07:06:40.000 253 33740.83 122.73 17096.73 37825.59 2016-09-09 07:06:41.000 253 33740.81 122.75 17096.73 88888.00 2016-09-09 07:06:42.000 253 33740.80 122.72 17096.70 88888.00 2016-09-09 07:06:43.000 253 33740.79 122.72 17096.71 88888.00 2016-09-09 07:06:44.000 253 33740.75 122.68 17096.72 88888.00 2016-09-09 07:06:45.000 253 33740.75 122.67 17096.70 37825.55 2016-09-09 07:06:46.000 253 33740.75 122.70 17096.67 88888.00 2016-09-09 07:06:47.000 253 33740.75 122.69 17096.69 88888.00 2016-09-09 07:06:48.000 253 33740.74 122.70 17096.69 88888.00 2016-09-09 07:06:49.000 253 33740.72 122.70 17096.74 88888.00 2016-09-09 07:06:50.000 253 33740.68 122.66 17096.74 37825.63 2016-09-09 07:06:51.000 253 33740.68 122.71 17096.75 88888.00 2016-09-09 07:06:52.000 253 33740.67 122.70 17096.71 88888.00 2016-09-09 07:06:53.000 253 33740.63 122.74 17096.69 88888.00 2016-09-09 07:06:54.000 253 33740.60 122.74 17096.71 88888.00 2016-09-09 07:06:55.000 253 33740.63 122.70 17096.72 37825.50 2016-09-09 07:06:56.000 253 33740.63 122.71 17096.70 88888.00 2016-09-09 07:06:57.000 253 33740.62 122.74 17096.67 88888.00 2016-09-09 07:06:58.000 253 33740.60 122.73 17096.70 88888.00 2016-09-09 07:06:59.000 253 33740.61 122.71 17096.73 88888.00 2016-09-09 07:07:00.000 253 33740.59 122.73 17096.73 37825.45 2016-09-09 07:07:01.000 253 33740.57 122.74 17096.69 88888.00 2016-09-09 07:07:02.000 253 33740.53 122.73 17096.69 88888.00 2016-09-09 07:07:03.000 253 33740.57 122.75 17096.72 88888.00 2016-09-09 07:07:04.000 253 33740.60 122.75 17096.71 88888.00 2016-09-09 07:07:05.000 253 33740.63 122.71 17096.74 37825.43 2016-09-09 07:07:06.000 253 33740.63 122.70 17096.76 88888.00 2016-09-09 07:07:07.000 253 33740.61 122.76 17096.72 88888.00 2016-09-09 07:07:08.000 253 33740.60 122.77 17096.70 88888.00 2016-09-09 07:07:09.000 253 33740.65 122.75 17096.73 88888.00 2016-09-09 07:07:10.000 253 33740.62 122.76 17096.70 37825.42 2016-09-09 07:07:11.000 253 33740.64 122.76 17096.74 88888.00 2016-09-09 07:07:12.000 253 33740.60 122.78 17096.73 88888.00 2016-09-09 07:07:13.000 253 33740.60 122.78 17096.73 88888.00 2016-09-09 07:07:14.000 253 33740.62 122.78 17096.72 88888.00 2016-09-09 07:07:15.000 253 33740.67 122.76 17096.70 37825.53 2016-09-09 07:07:16.000 253 33740.65 122.71 17096.71 88888.00 2016-09-09 07:07:17.000 253 33740.66 122.72 17096.73 88888.00 2016-09-09 07:07:18.000 253 33740.65 122.75 17096.73 88888.00 2016-09-09 07:07:19.000 253 33740.64 122.74 17096.75 88888.00 2016-09-09 07:07:20.000 253 33740.67 122.72 17096.76 37825.51 2016-09-09 07:07:21.000 253 33740.66 122.75 17096.75 88888.00 2016-09-09 07:07:22.000 253 33740.63 122.78 17096.76 88888.00 2016-09-09 07:07:23.000 253 33740.60 122.81 17096.75 88888.00 2016-09-09 07:07:24.000 253 33740.64 122.80 17096.74 88888.00 2016-09-09 07:07:25.000 253 33740.62 122.79 17096.65 37825.56 2016-09-09 07:07:26.000 253 33740.61 122.80 17096.65 88888.00 2016-09-09 07:07:27.000 253 33740.66 122.81 17096.66 88888.00 2016-09-09 07:07:28.000 253 33740.62 122.84 17096.64 88888.00 2016-09-09 07:07:29.000 253 33740.59 122.85 17096.65 88888.00 2016-09-09 07:07:30.000 253 33740.61 122.87 17096.65 37825.55 2016-09-09 07:07:31.000 253 33740.60 122.89 17096.64 88888.00 2016-09-09 07:07:32.000 253 33740.62 122.90 17096.67 88888.00 2016-09-09 07:07:33.000 253 33740.61 122.90 17096.70 88888.00 2016-09-09 07:07:34.000 253 33740.58 122.89 17096.73 88888.00 2016-09-09 07:07:35.000 253 33740.59 122.87 17096.70 37825.46 2016-09-09 07:07:36.000 253 33740.58 122.84 17096.67 88888.00 2016-09-09 07:07:37.000 253 33740.57 122.85 17096.71 88888.00 2016-09-09 07:07:38.000 253 33740.61 122.84 17096.70 88888.00 2016-09-09 07:07:39.000 253 33740.62 122.84 17096.69 88888.00 2016-09-09 07:07:40.000 253 33740.59 122.83 17096.70 37825.48 2016-09-09 07:07:41.000 253 33740.58 122.84 17096.67 88888.00 2016-09-09 07:07:42.000 253 33740.57 122.81 17096.64 88888.00 2016-09-09 07:07:43.000 253 33740.54 122.79 17096.67 88888.00 2016-09-09 07:07:44.000 253 33740.55 122.75 17096.69 88888.00 2016-09-09 07:07:45.000 253 33740.52 122.81 17096.68 37825.38 2016-09-09 07:07:46.000 253 33740.53 122.81 17096.66 88888.00 2016-09-09 07:07:47.000 253 33740.50 122.79 17096.67 88888.00 2016-09-09 07:07:48.000 253 33740.46 122.79 17096.67 88888.00 2016-09-09 07:07:49.000 253 33740.48 122.80 17096.70 88888.00 2016-09-09 07:07:50.000 253 33740.46 122.85 17096.70 37825.45 2016-09-09 07:07:51.000 253 33740.48 122.88 17096.71 88888.00 2016-09-09 07:07:52.000 253 33740.44 122.92 17096.68 88888.00 2016-09-09 07:07:53.000 253 33740.46 122.93 17096.71 88888.00 2016-09-09 07:07:54.000 253 33740.43 122.94 17096.70 88888.00 2016-09-09 07:07:55.000 253 33740.47 122.94 17096.69 37825.37 2016-09-09 07:07:56.000 253 33740.47 122.94 17096.68 88888.00 2016-09-09 07:07:57.000 253 33740.46 122.95 17096.65 88888.00 2016-09-09 07:07:58.000 253 33740.47 122.97 17096.63 88888.00 2016-09-09 07:07:59.000 253 33740.49 122.95 17096.63 88888.00 2016-09-09 07:08:00.000 253 33740.50 122.95 17096.64 37825.29 2016-09-09 07:08:01.000 253 33740.52 122.96 17096.63 88888.00 2016-09-09 07:08:02.000 253 33740.48 122.96 17096.64 88888.00 2016-09-09 07:08:03.000 253 33740.46 122.98 17096.64 88888.00 2016-09-09 07:08:04.000 253 33740.49 122.95 17096.61 88888.00 2016-09-09 07:08:05.000 253 33740.52 122.97 17096.59 37825.39 2016-09-09 07:08:06.000 253 33740.52 122.98 17096.56 88888.00 2016-09-09 07:08:07.000 253 33740.53 123.00 17096.57 88888.00 2016-09-09 07:08:08.000 253 33740.52 122.98 17096.60 88888.00 2016-09-09 07:08:09.000 253 33740.52 122.98 17096.59 88888.00 2016-09-09 07:08:10.000 253 33740.51 123.01 17096.56 37825.38 2016-09-09 07:08:11.000 253 33740.50 122.99 17096.57 88888.00 2016-09-09 07:08:12.000 253 33740.46 123.00 17096.57 88888.00 2016-09-09 07:08:13.000 253 33740.41 123.03 17096.54 88888.00 2016-09-09 07:08:14.000 253 33740.43 123.03 17096.56 88888.00 2016-09-09 07:08:15.000 253 33740.43 123.03 17096.57 37825.28 2016-09-09 07:08:16.000 253 33740.44 123.10 17096.59 88888.00 2016-09-09 07:08:17.000 253 33740.41 123.07 17096.60 88888.00 2016-09-09 07:08:18.000 253 33740.39 123.08 17096.59 88888.00 2016-09-09 07:08:19.000 253 33740.38 123.07 17096.58 88888.00 2016-09-09 07:08:20.000 253 33740.36 123.07 17096.56 37825.33 2016-09-09 07:08:21.000 253 33740.40 123.14 17096.53 88888.00 2016-09-09 07:08:22.000 253 33740.37 123.12 17096.57 88888.00 2016-09-09 07:08:23.000 253 33740.35 123.13 17096.54 88888.00 2016-09-09 07:08:24.000 253 33740.35 123.10 17096.56 88888.00 2016-09-09 07:08:25.000 253 33740.36 123.15 17096.60 37825.19 2016-09-09 07:08:26.000 253 33740.40 123.14 17096.58 88888.00 2016-09-09 07:08:27.000 253 33740.44 123.08 17096.60 88888.00 2016-09-09 07:08:28.000 253 33740.44 123.07 17096.61 88888.00 2016-09-09 07:08:29.000 253 33740.44 123.05 17096.61 88888.00 2016-09-09 07:08:30.000 253 33740.41 123.04 17096.61 37825.26 2016-09-09 07:08:31.000 253 33740.40 123.07 17096.58 88888.00 2016-09-09 07:08:32.000 253 33740.39 123.09 17096.55 88888.00 2016-09-09 07:08:33.000 253 33740.37 123.09 17096.57 88888.00 2016-09-09 07:08:34.000 253 33740.37 123.06 17096.58 88888.00 2016-09-09 07:08:35.000 253 33740.34 123.06 17096.56 37825.34 2016-09-09 07:08:36.000 253 33740.35 123.05 17096.52 88888.00 2016-09-09 07:08:37.000 253 33740.35 123.09 17096.54 88888.00 2016-09-09 07:08:38.000 253 33740.34 123.12 17096.53 88888.00 2016-09-09 07:08:39.000 253 33740.33 123.15 17096.52 88888.00 2016-09-09 07:08:40.000 253 33740.30 123.19 17096.54 37825.21 2016-09-09 07:08:41.000 253 33740.31 123.18 17096.56 88888.00 2016-09-09 07:08:42.000 253 33740.31 123.21 17096.54 88888.00 2016-09-09 07:08:43.000 253 33740.30 123.21 17096.58 88888.00 2016-09-09 07:08:44.000 253 33740.30 123.23 17096.60 88888.00 2016-09-09 07:08:45.000 253 33740.27 123.24 17096.58 37825.20 2016-09-09 07:08:46.000 253 33740.26 123.23 17096.58 88888.00 2016-09-09 07:08:47.000 253 33740.31 123.22 17096.61 88888.00 2016-09-09 07:08:48.000 253 33740.27 123.26 17096.60 88888.00 2016-09-09 07:08:49.000 253 33740.24 123.24 17096.58 88888.00 2016-09-09 07:08:50.000 253 33740.23 123.25 17096.54 37825.21 2016-09-09 07:08:51.000 253 33740.25 123.31 17096.54 88888.00 2016-09-09 07:08:52.000 253 33740.18 123.27 17096.54 88888.00 2016-09-09 07:08:53.000 253 33740.17 123.24 17096.55 88888.00 2016-09-09 07:08:54.000 253 33740.20 123.22 17096.56 88888.00 2016-09-09 07:08:55.000 253 33740.23 123.21 17096.52 37825.10 2016-09-09 07:08:56.000 253 33740.26 123.23 17096.53 88888.00 2016-09-09 07:08:57.000 253 33740.29 123.26 17096.52 88888.00 2016-09-09 07:08:58.000 253 33740.31 123.26 17096.58 88888.00 2016-09-09 07:08:59.000 253 33740.33 123.24 17096.57 88888.00 2016-09-09 07:09:00.000 253 33740.30 123.25 17096.56 37825.07 2016-09-09 07:09:01.000 253 33740.31 123.27 17096.56 88888.00 2016-09-09 07:09:02.000 253 33740.33 123.27 17096.56 88888.00 2016-09-09 07:09:03.000 253 33740.32 123.23 17096.56 88888.00 2016-09-09 07:09:04.000 253 33740.31 123.21 17096.54 88888.00 2016-09-09 07:09:05.000 253 33740.30 123.23 17096.56 37825.17 2016-09-09 07:09:06.000 253 33740.31 123.24 17096.56 88888.00 2016-09-09 07:09:07.000 253 33740.31 123.23 17096.57 88888.00 2016-09-09 07:09:08.000 253 33740.31 123.26 17096.56 88888.00 2016-09-09 07:09:09.000 253 33740.27 123.28 17096.56 88888.00 2016-09-09 07:09:10.000 253 33740.31 123.30 17096.56 37825.21 2016-09-09 07:09:11.000 253 33740.31 123.29 17096.54 88888.00 2016-09-09 07:09:12.000 253 33740.35 123.32 17096.57 88888.00 2016-09-09 07:09:13.000 253 33740.33 123.31 17096.61 88888.00 2016-09-09 07:09:14.000 253 33740.32 123.27 17096.58 88888.00 2016-09-09 07:09:15.000 253 33740.31 123.28 17096.54 37825.16 2016-09-09 07:09:16.000 253 33740.33 123.30 17096.54 88888.00 2016-09-09 07:09:17.000 253 33740.33 123.29 17096.55 88888.00 2016-09-09 07:09:18.000 253 33740.29 123.32 17096.53 88888.00 2016-09-09 07:09:19.000 253 33740.30 123.35 17096.52 88888.00 2016-09-09 07:09:20.000 253 33740.33 123.36 17096.53 37825.15 2016-09-09 07:09:21.000 253 33740.33 123.36 17096.50 88888.00 2016-09-09 07:09:22.000 253 33740.35 123.34 17096.51 88888.00 2016-09-09 07:09:23.000 253 33740.34 123.37 17096.48 88888.00 2016-09-09 07:09:24.000 253 33740.34 123.38 17096.50 88888.00 2016-09-09 07:09:25.000 253 33740.34 123.39 17096.49 37825.08 2016-09-09 07:09:26.000 253 33740.31 123.39 17096.49 88888.00 2016-09-09 07:09:27.000 253 33740.31 123.36 17096.53 88888.00 2016-09-09 07:09:28.000 253 33740.32 123.33 17096.51 88888.00 2016-09-09 07:09:29.000 253 33740.31 123.38 17096.51 88888.00 2016-09-09 07:09:30.000 253 33740.29 123.38 17096.51 37825.09 2016-09-09 07:09:31.000 253 33740.30 123.41 17096.51 88888.00 2016-09-09 07:09:32.000 253 33740.30 123.39 17096.51 88888.00 2016-09-09 07:09:33.000 253 33740.31 123.39 17096.50 88888.00 2016-09-09 07:09:34.000 253 33740.34 123.35 17096.47 88888.00 2016-09-09 07:09:35.000 253 33740.36 123.28 17096.47 37825.23 2016-09-09 07:09:36.000 253 33740.36 123.33 17096.46 88888.00 2016-09-09 07:09:37.000 253 33740.32 123.32 17096.49 88888.00 2016-09-09 07:09:38.000 253 33740.34 123.31 17096.45 88888.00 2016-09-09 07:09:39.000 253 33740.33 123.32 17096.47 88888.00 2016-09-09 07:09:40.000 253 33740.32 123.35 17096.49 37825.13 2016-09-09 07:09:41.000 253 33740.33 123.38 17096.47 88888.00 2016-09-09 07:09:42.000 253 33740.36 123.39 17096.48 88888.00 2016-09-09 07:09:43.000 253 33740.37 123.37 17096.47 88888.00 2016-09-09 07:09:44.000 253 33740.35 123.36 17096.49 88888.00 2016-09-09 07:09:45.000 253 33740.34 123.37 17096.50 37825.18 2016-09-09 07:09:46.000 253 33740.32 123.34 17096.53 88888.00 2016-09-09 07:09:47.000 253 33740.33 123.34 17096.51 88888.00 2016-09-09 07:09:48.000 253 33740.29 123.34 17096.49 88888.00 2016-09-09 07:09:49.000 253 33740.29 123.35 17096.48 88888.00 2016-09-09 07:09:50.000 253 33740.32 123.34 17096.51 37825.06 2016-09-09 07:09:51.000 253 33740.35 123.39 17096.50 88888.00 2016-09-09 07:09:52.000 253 33740.33 123.44 17096.50 88888.00 2016-09-09 07:09:53.000 253 33740.33 123.46 17096.48 88888.00 2016-09-09 07:09:54.000 253 33740.34 123.47 17096.47 88888.00 2016-09-09 07:09:55.000 253 33740.35 123.48 17096.49 37825.11 2016-09-09 07:09:56.000 253 33740.31 123.44 17096.49 88888.00 2016-09-09 07:09:57.000 253 33740.33 123.45 17096.50 88888.00 2016-09-09 07:09:58.000 253 33740.33 123.45 17096.49 88888.00 2016-09-09 07:09:59.000 253 33740.35 123.46 17096.53 88888.00 2016-09-09 07:10:00.000 253 33740.34 123.47 17096.50 37825.06 2016-09-09 07:10:01.000 253 33740.34 123.47 17096.50 88888.00 2016-09-09 07:10:02.000 253 33740.32 123.51 17096.51 88888.00 2016-09-09 07:10:03.000 253 33740.31 123.50 17096.46 88888.00 2016-09-09 07:10:04.000 253 33740.37 123.48 17096.46 88888.00 2016-09-09 07:10:05.000 253 33740.40 123.44 17096.45 37825.16 2016-09-09 07:10:06.000 253 33740.45 123.46 17096.49 88888.00 2016-09-09 07:10:07.000 253 33740.46 123.50 17096.48 88888.00 2016-09-09 07:10:08.000 253 33740.43 123.55 17096.49 88888.00 2016-09-09 07:10:09.000 253 33740.42 123.54 17096.48 88888.00 2016-09-09 07:10:10.000 253 33740.43 123.51 17096.42 37825.24 2016-09-09 07:10:11.000 253 33740.41 123.48 17096.42 88888.00 2016-09-09 07:10:12.000 253 33740.43 123.46 17096.41 88888.00 2016-09-09 07:10:13.000 253 33740.46 123.49 17096.45 88888.00 2016-09-09 07:10:14.000 253 33740.45 123.51 17096.41 88888.00 2016-09-09 07:10:15.000 253 33740.44 123.54 17096.38 37825.24 2016-09-09 07:10:16.000 253 33740.41 123.54 17096.38 88888.00 2016-09-09 07:10:17.000 253 33740.42 123.50 17096.42 88888.00 2016-09-09 07:10:18.000 253 33740.41 123.50 17096.39 88888.00 2016-09-09 07:10:19.000 253 33740.39 123.54 17096.36 88888.00 2016-09-09 07:10:20.000 253 33740.38 123.53 17096.38 37825.18 2016-09-09 07:10:21.000 253 33740.38 123.50 17096.35 88888.00 2016-09-09 07:10:22.000 253 33740.40 123.50 17096.38 88888.00 2016-09-09 07:10:23.000 253 33740.43 123.53 17096.36 88888.00 2016-09-09 07:10:24.000 253 33740.45 123.55 17096.35 88888.00 2016-09-09 07:10:25.000 253 33740.45 123.54 17096.36 37825.18 2016-09-09 07:10:26.000 253 33740.44 123.55 17096.39 88888.00 2016-09-09 07:10:27.000 253 33740.41 123.56 17096.37 88888.00 2016-09-09 07:10:28.000 253 33740.41 123.57 17096.38 88888.00 2016-09-09 07:10:29.000 253 33740.45 123.54 17096.44 88888.00 2016-09-09 07:10:30.000 253 33740.47 123.51 17096.45 37825.19 2016-09-09 07:10:31.000 253 33740.47 123.52 17096.46 88888.00 2016-09-09 07:10:32.000 253 33740.46 123.52 17096.42 88888.00 2016-09-09 07:10:33.000 253 33740.48 123.51 17096.41 88888.00 2016-09-09 07:10:34.000 253 33740.47 123.52 17096.41 88888.00 2016-09-09 07:10:35.000 253 33740.50 123.55 17096.42 37825.36 2016-09-09 07:10:36.000 253 33740.49 123.55 17096.40 88888.00 2016-09-09 07:10:37.000 253 33740.51 123.56 17096.42 88888.00 2016-09-09 07:10:38.000 253 33740.54 123.53 17096.43 88888.00 2016-09-09 07:10:39.000 253 33740.49 123.51 17096.43 88888.00 2016-09-09 07:10:40.000 253 33740.47 123.48 17096.41 37825.28 2016-09-09 07:10:41.000 253 33740.51 123.52 17096.43 88888.00 2016-09-09 07:10:42.000 253 33740.56 123.54 17096.42 88888.00 2016-09-09 07:10:43.000 253 33740.53 123.53 17096.41 88888.00 2016-09-09 07:10:44.000 253 33740.54 123.51 17096.37 88888.00 2016-09-09 07:10:45.000 253 33740.54 123.54 17096.35 37825.25 2016-09-09 07:10:46.000 253 33740.57 123.56 17096.38 88888.00 2016-09-09 07:10:47.000 253 33740.59 123.53 17096.36 88888.00 2016-09-09 07:10:48.000 253 33740.55 123.50 17096.34 88888.00 2016-09-09 07:10:49.000 253 33740.53 123.51 17096.39 88888.00 2016-09-09 07:10:50.000 253 33740.54 123.51 17096.38 37825.34 2016-09-09 07:10:51.000 253 33740.57 123.53 17096.39 88888.00 2016-09-09 07:10:52.000 253 33740.56 123.54 17096.38 88888.00 2016-09-09 07:10:53.000 253 33740.57 123.53 17096.36 88888.00 2016-09-09 07:10:54.000 253 33740.58 123.52 17096.33 88888.00 2016-09-09 07:10:55.000 253 33740.60 123.54 17096.35 37825.41 2016-09-09 07:10:56.000 253 33740.60 123.52 17096.35 88888.00 2016-09-09 07:10:57.000 253 33740.60 123.50 17096.35 88888.00 2016-09-09 07:10:58.000 253 33740.61 123.53 17096.36 88888.00 2016-09-09 07:10:59.000 253 33740.61 123.54 17096.36 88888.00 2016-09-09 07:11:00.000 253 33740.61 123.55 17096.38 37825.28 2016-09-09 07:11:01.000 253 33740.63 123.53 17096.42 88888.00 2016-09-09 07:11:02.000 253 33740.68 123.53 17096.42 88888.00 2016-09-09 07:11:03.000 253 33740.66 123.52 17096.39 88888.00 2016-09-09 07:11:04.000 253 33740.63 123.54 17096.36 88888.00 2016-09-09 07:11:05.000 253 33740.68 123.51 17096.35 37825.31 2016-09-09 07:11:06.000 253 33740.65 123.55 17096.39 88888.00 2016-09-09 07:11:07.000 253 33740.63 123.55 17096.41 88888.00 2016-09-09 07:11:08.000 253 33740.66 123.51 17096.41 88888.00 2016-09-09 07:11:09.000 253 33740.69 123.51 17096.38 88888.00 2016-09-09 07:11:10.000 253 33740.69 123.47 17096.36 37825.31 2016-09-09 07:11:11.000 253 33740.67 123.49 17096.38 88888.00 2016-09-09 07:11:12.000 253 33740.67 123.50 17096.39 88888.00 2016-09-09 07:11:13.000 253 33740.68 123.54 17096.39 88888.00 2016-09-09 07:11:14.000 253 33740.69 123.48 17096.39 88888.00 2016-09-09 07:11:15.000 253 33740.69 123.48 17096.33 37825.45 2016-09-09 07:11:16.000 253 33740.68 123.52 17096.34 88888.00 2016-09-09 07:11:17.000 253 33740.66 123.47 17096.38 88888.00 2016-09-09 07:11:18.000 253 33740.66 123.49 17096.35 88888.00 2016-09-09 07:11:19.000 253 33740.73 123.58 17096.36 88888.00 2016-09-09 07:11:20.000 253 33740.72 123.60 17096.37 37825.34 2016-09-09 07:11:21.000 253 33740.71 123.55 17096.38 88888.00 2016-09-09 07:11:22.000 253 33740.70 123.52 17096.36 88888.00 2016-09-09 07:11:23.000 253 33740.70 123.55 17096.35 88888.00 2016-09-09 07:11:24.000 253 33740.68 123.57 17096.35 88888.00 2016-09-09 07:11:25.000 253 33740.68 123.55 17096.35 37825.35 2016-09-09 07:11:26.000 253 33740.68 123.55 17096.33 88888.00 2016-09-09 07:11:27.000 253 33740.69 123.56 17096.27 88888.00 2016-09-09 07:11:28.000 253 33740.70 123.53 17096.31 88888.00 2016-09-09 07:11:29.000 253 33740.74 123.56 17096.33 88888.00 2016-09-09 07:11:30.000 253 33740.75 123.56 17096.33 37825.44 2016-09-09 07:11:31.000 253 33740.72 123.54 17096.30 88888.00 2016-09-09 07:11:32.000 253 33740.72 123.54 17096.27 88888.00 2016-09-09 07:11:33.000 253 33740.70 123.55 17096.31 88888.00 2016-09-09 07:11:34.000 253 33740.76 123.58 17096.27 88888.00 2016-09-09 07:11:35.000 253 33740.79 123.54 17096.28 37825.39 2016-09-09 07:11:36.000 253 33740.78 123.54 17096.30 88888.00 2016-09-09 07:11:37.000 253 33740.77 123.54 17096.30 88888.00 2016-09-09 07:11:38.000 253 33740.81 123.56 17096.31 88888.00 2016-09-09 07:11:39.000 253 33740.85 123.53 17096.31 88888.00 2016-09-09 07:11:40.000 253 33740.79 123.52 17096.31 37825.38 2016-09-09 07:11:41.000 253 33740.78 123.55 17096.31 88888.00 2016-09-09 07:11:42.000 253 33740.78 123.55 17096.32 88888.00 2016-09-09 07:11:43.000 253 33740.78 123.55 17096.32 88888.00 2016-09-09 07:11:44.000 253 33740.79 123.53 17096.30 88888.00 2016-09-09 07:11:45.000 253 33740.79 123.55 17096.30 37825.37 2016-09-09 07:11:46.000 253 33740.82 123.58 17096.30 88888.00 2016-09-09 07:11:47.000 253 33740.80 123.57 17096.27 88888.00 2016-09-09 07:11:48.000 253 33740.78 123.53 17096.26 88888.00 2016-09-09 07:11:49.000 253 33740.78 123.52 17096.29 88888.00 2016-09-09 07:11:50.000 253 33740.77 123.57 17096.30 37825.38 2016-09-09 07:11:51.000 253 33740.76 123.55 17096.33 88888.00 2016-09-09 07:11:52.000 253 33740.76 123.58 17096.31 88888.00 2016-09-09 07:11:53.000 253 33740.78 123.58 17096.28 88888.00 2016-09-09 07:11:54.000 253 33740.78 123.59 17096.29 88888.00 2016-09-09 07:11:55.000 253 33740.75 123.56 17096.31 37825.49 2016-09-09 07:11:56.000 253 33740.76 123.54 17096.33 88888.00 2016-09-09 07:11:57.000 253 33740.75 123.56 17096.31 88888.00 2016-09-09 07:11:58.000 253 33740.74 123.58 17096.30 88888.00 2016-09-09 07:11:59.000 253 33740.73 123.58 17096.28 88888.00 2016-09-09 07:12:00.000 253 33740.72 123.55 17096.30 37825.40 2016-09-09 07:12:01.000 253 33740.73 123.53 17096.31 88888.00 2016-09-09 07:12:02.000 253 33740.74 123.54 17096.28 88888.00 2016-09-09 07:12:03.000 253 33740.76 123.58 17096.22 88888.00 2016-09-09 07:12:04.000 253 33740.80 123.58 17096.22 88888.00 2016-09-09 07:12:05.000 253 33740.80 123.58 17096.27 37825.35 2016-09-09 07:12:06.000 253 33740.80 123.55 17096.25 88888.00 2016-09-09 07:12:07.000 253 33740.80 123.56 17096.23 88888.00 2016-09-09 07:12:08.000 253 33740.80 123.53 17096.24 88888.00 2016-09-09 07:12:09.000 253 33740.81 123.50 17096.25 88888.00 2016-09-09 07:12:10.000 253 33740.81 123.54 17096.25 37825.39 2016-09-09 07:12:11.000 253 33740.82 123.58 17096.22 88888.00 2016-09-09 07:12:12.000 253 33740.81 123.59 17096.22 88888.00 2016-09-09 07:12:13.000 253 33740.80 123.53 17096.21 88888.00 2016-09-09 07:12:14.000 253 33740.81 123.50 17096.19 88888.00 2016-09-09 07:12:15.000 253 33740.85 123.54 17096.20 37825.45 2016-09-09 07:12:16.000 253 33740.84 123.54 17096.24 88888.00 2016-09-09 07:12:17.000 253 33740.80 123.54 17096.24 88888.00 2016-09-09 07:12:18.000 253 33740.80 123.58 17096.21 88888.00 2016-09-09 07:12:19.000 253 33740.76 123.60 17096.19 88888.00 2016-09-09 07:12:20.000 253 33740.79 123.58 17096.20 37825.39 2016-09-09 07:12:21.000 253 33740.83 123.61 17096.26 88888.00 2016-09-09 07:12:22.000 253 33740.79 123.62 17096.24 88888.00 2016-09-09 07:12:23.000 253 33740.76 123.60 17096.25 88888.00 2016-09-09 07:12:24.000 253 33740.73 123.59 17096.24 88888.00 2016-09-09 07:12:25.000 253 33740.78 123.62 17096.19 37825.43 2016-09-09 07:12:26.000 253 33740.84 123.63 17096.18 88888.00 2016-09-09 07:12:27.000 253 33740.83 123.62 17096.22 88888.00 2016-09-09 07:12:28.000 253 33740.84 123.62 17096.22 88888.00 2016-09-09 07:12:29.000 253 33740.82 123.63 17096.19 88888.00 2016-09-09 07:12:30.000 253 33740.82 123.64 17096.21 37825.49 2016-09-09 07:12:31.000 253 33740.81 123.67 17096.23 88888.00 2016-09-09 07:12:32.000 253 33740.79 123.67 17096.23 88888.00 2016-09-09 07:12:33.000 253 33740.79 123.62 17096.24 88888.00 2016-09-09 07:12:34.000 253 33740.81 123.64 17096.22 88888.00 2016-09-09 07:12:35.000 253 33740.80 123.65 17096.24 37825.37 2016-09-09 07:12:36.000 253 33740.80 123.66 17096.28 88888.00 2016-09-09 07:12:37.000 253 33740.78 123.65 17096.31 88888.00 2016-09-09 07:12:38.000 253 33740.79 123.67 17096.33 88888.00 2016-09-09 07:12:39.000 253 33740.77 123.65 17096.31 88888.00 2016-09-09 07:12:40.000 253 33740.77 123.60 17096.27 37825.39 2016-09-09 07:12:41.000 253 33740.75 123.63 17096.31 88888.00 2016-09-09 07:12:42.000 253 33740.69 123.69 17096.30 88888.00 2016-09-09 07:12:43.000 253 33740.72 123.68 17096.27 88888.00 2016-09-09 07:12:44.000 253 33740.71 123.70 17096.26 88888.00 2016-09-09 07:12:45.000 253 33740.72 123.72 17096.26 37825.32 2016-09-09 07:12:46.000 253 33740.68 123.71 17096.24 88888.00 2016-09-09 07:12:47.000 253 33740.68 123.69 17096.20 88888.00 2016-09-09 07:12:48.000 253 33740.72 123.73 17096.21 88888.00 2016-09-09 07:12:49.000 253 33740.70 123.74 17096.23 88888.00 2016-09-09 07:12:50.000 253 33740.68 123.73 17096.21 37825.44 2016-09-09 07:12:51.000 253 33740.68 123.75 17096.19 88888.00 2016-09-09 07:12:52.000 253 33740.73 123.73 17096.22 88888.00 2016-09-09 07:12:53.000 253 33740.74 123.71 17096.23 88888.00 2016-09-09 07:12:54.000 253 33740.73 123.72 17096.20 88888.00 2016-09-09 07:12:55.000 253 33740.76 123.79 17096.21 37825.48 2016-09-09 07:12:56.000 253 33740.77 123.81 17096.19 88888.00 2016-09-09 07:12:57.000 253 33740.78 123.77 17096.21 88888.00 2016-09-09 07:12:58.000 253 33740.74 123.74 17096.21 88888.00 2016-09-09 07:12:59.000 253 33740.75 123.76 17096.18 88888.00 2016-09-09 07:13:00.000 253 33740.77 123.80 17096.18 37825.44 2016-09-09 07:13:01.000 253 33740.76 123.83 17096.24 88888.00 2016-09-09 07:13:02.000 253 33740.73 123.83 17096.23 88888.00 2016-09-09 07:13:03.000 253 33740.73 123.85 17096.22 88888.00 2016-09-09 07:13:04.000 253 33740.70 123.84 17096.21 88888.00 2016-09-09 07:13:05.000 253 33740.70 123.85 17096.22 37825.35 2016-09-09 07:13:06.000 253 33740.72 123.85 17096.23 88888.00 2016-09-09 07:13:07.000 253 33740.73 123.87 17096.22 88888.00 2016-09-09 07:13:08.000 253 33740.73 123.87 17096.16 88888.00 2016-09-09 07:13:09.000 253 33740.75 123.89 17096.15 88888.00 2016-09-09 07:13:10.000 253 33740.74 123.87 17096.19 37825.31 2016-09-09 07:13:11.000 253 33740.69 123.89 17096.23 88888.00 2016-09-09 07:13:12.000 253 33740.68 123.92 17096.20 88888.00 2016-09-09 07:13:13.000 253 33740.70 123.97 17096.17 88888.00 2016-09-09 07:13:14.000 253 33740.64 123.94 17096.20 88888.00 2016-09-09 07:13:15.000 253 33740.63 123.94 17096.25 37825.37 2016-09-09 07:13:16.000 253 33740.63 123.95 17096.18 88888.00 2016-09-09 07:13:17.000 253 33740.64 123.97 17096.16 88888.00 2016-09-09 07:13:18.000 253 33740.64 123.95 17096.15 88888.00 2016-09-09 07:13:19.000 253 33740.66 123.92 17096.20 88888.00 2016-09-09 07:13:20.000 253 33740.65 123.93 17096.18 37825.17 2016-09-09 07:13:21.000 253 33740.65 123.97 17096.19 88888.00 2016-09-09 07:13:22.000 253 33740.63 123.98 17096.18 88888.00 2016-09-09 07:13:23.000 253 33740.64 123.99 17096.17 88888.00 2016-09-09 07:13:24.000 253 33740.63 123.98 17096.13 88888.00 2016-09-09 07:13:25.000 253 33740.68 123.98 17096.15 37825.18 2016-09-09 07:13:26.000 253 33740.67 123.99 17096.16 88888.00 2016-09-09 07:13:27.000 253 33740.65 123.99 17096.18 88888.00 2016-09-09 07:13:28.000 253 33740.61 124.01 17096.18 88888.00 2016-09-09 07:13:29.000 253 33740.62 124.03 17096.20 88888.00 2016-09-09 07:13:30.000 253 33740.64 124.00 17096.17 37825.20 2016-09-09 07:13:31.000 253 33740.60 123.98 17096.15 88888.00 2016-09-09 07:13:32.000 253 33740.63 123.99 17096.16 88888.00 2016-09-09 07:13:33.000 253 33740.66 124.01 17096.15 88888.00 2016-09-09 07:13:34.000 253 33740.64 124.02 17096.10 88888.00 2016-09-09 07:13:35.000 253 33740.59 124.05 17096.12 37825.26 2016-09-09 07:13:36.000 253 33740.59 124.06 17096.10 88888.00 2016-09-09 07:13:37.000 253 33740.58 124.08 17096.11 88888.00 2016-09-09 07:13:38.000 253 33740.61 124.08 17096.15 88888.00 2016-09-09 07:13:39.000 253 33740.58 124.09 17096.12 88888.00 2016-09-09 07:13:40.000 253 33740.59 124.08 17096.11 37825.19 2016-09-09 07:13:41.000 253 33740.57 124.13 17096.11 88888.00 2016-09-09 07:13:42.000 253 33740.57 124.12 17096.15 88888.00 2016-09-09 07:13:43.000 253 33740.57 124.11 17096.15 88888.00 2016-09-09 07:13:44.000 253 33740.54 124.11 17096.14 88888.00 2016-09-09 07:13:45.000 253 33740.58 124.15 17096.11 37825.15 2016-09-09 07:13:46.000 253 33740.59 124.12 17096.10 88888.00 2016-09-09 07:13:47.000 253 33740.60 124.16 17096.13 88888.00 2016-09-09 07:13:48.000 253 33740.58 124.17 17096.14 88888.00 2016-09-09 07:13:49.000 253 33740.54 124.19 17096.18 88888.00 2016-09-09 07:13:50.000 253 33740.56 124.22 17096.16 37825.16 2016-09-09 07:13:51.000 253 33740.54 124.21 17096.15 88888.00 2016-09-09 07:13:52.000 253 33740.58 124.20 17096.15 88888.00 2016-09-09 07:13:53.000 253 33740.58 124.19 17096.11 88888.00 2016-09-09 07:13:54.000 253 33740.58 124.21 17096.10 88888.00 2016-09-09 07:13:55.000 253 33740.62 124.17 17096.17 37825.17 2016-09-09 07:13:56.000 253 33740.61 124.16 17096.14 88888.00 2016-09-09 07:13:57.000 253 33740.60 124.20 17096.14 88888.00 2016-09-09 07:13:58.000 253 33740.60 124.24 17096.10 88888.00 2016-09-09 07:13:59.000 253 33740.62 124.26 17096.08 88888.00 2016-09-09 07:14:00.000 253 33740.61 124.23 17096.09 37825.17 2016-09-09 07:14:01.000 253 33740.61 124.22 17096.13 88888.00 2016-09-09 07:14:02.000 253 33740.57 124.26 17096.10 88888.00 2016-09-09 07:14:03.000 253 33740.59 124.29 17096.10 88888.00 2016-09-09 07:14:04.000 253 33740.60 124.35 17096.10 88888.00 2016-09-09 07:14:05.000 253 33740.63 124.35 17096.08 37825.25 2016-09-09 07:14:06.000 253 33740.60 124.29 17096.03 88888.00 2016-09-09 07:14:07.000 253 33740.61 124.29 17096.01 88888.00 2016-09-09 07:14:08.000 253 33740.55 124.26 17096.06 88888.00 2016-09-09 07:14:09.000 253 33740.54 124.24 17096.08 88888.00 2016-09-09 07:14:10.000 253 33740.57 124.24 17096.05 37825.17 2016-09-09 07:14:11.000 253 33740.57 124.29 17096.06 88888.00 2016-09-09 07:14:12.000 253 33740.53 124.31 17096.07 88888.00 2016-09-09 07:14:13.000 253 33740.53 124.30 17096.08 88888.00 2016-09-09 07:14:14.000 253 33740.52 124.26 17096.09 88888.00 2016-09-09 07:14:15.000 253 33740.51 124.29 17096.11 37825.14 2016-09-09 07:14:16.000 253 33740.56 124.31 17096.12 88888.00 2016-09-09 07:14:17.000 253 33740.57 124.33 17096.09 88888.00 2016-09-09 07:14:18.000 253 33740.56 124.36 17096.09 88888.00 2016-09-09 07:14:19.000 253 33740.54 124.37 17096.12 88888.00 2016-09-09 07:14:20.000 253 33740.55 124.38 17096.14 37825.20 2016-09-09 07:14:21.000 253 33740.56 124.35 17096.16 88888.00 2016-09-09 07:14:22.000 253 33740.57 124.34 17096.13 88888.00 2016-09-09 07:14:23.000 253 33740.62 124.36 17096.12 88888.00 2016-09-09 07:14:24.000 253 33740.61 124.35 17096.13 88888.00 2016-09-09 07:14:25.000 253 33740.58 124.38 17096.12 37825.13 2016-09-09 07:14:26.000 253 33740.58 124.36 17096.11 88888.00 2016-09-09 07:14:27.000 253 33740.58 124.36 17096.10 88888.00 2016-09-09 07:14:28.000 253 33740.59 124.42 17096.08 88888.00 2016-09-09 07:14:29.000 253 33740.59 124.45 17096.11 88888.00 2016-09-09 07:14:30.000 253 33740.57 124.47 17096.12 37825.14 2016-09-09 07:14:31.000 253 33740.56 124.48 17096.09 88888.00 2016-09-09 07:14:32.000 253 33740.53 124.47 17096.06 88888.00 2016-09-09 07:14:33.000 253 33740.57 124.45 17096.07 88888.00 2016-09-09 07:14:34.000 253 33740.59 124.43 17096.10 88888.00 2016-09-09 07:14:35.000 253 33740.54 124.45 17096.09 37825.20 2016-09-09 07:14:36.000 253 33740.58 124.44 17096.11 88888.00 2016-09-09 07:14:37.000 253 33740.58 124.45 17096.13 88888.00 2016-09-09 07:14:38.000 253 33740.61 124.46 17096.13 88888.00 2016-09-09 07:14:39.000 253 33740.64 124.49 17096.10 88888.00 2016-09-09 07:14:40.000 253 33740.62 124.45 17096.09 37825.17 2016-09-09 07:14:41.000 253 33740.58 124.46 17096.10 88888.00 2016-09-09 07:14:42.000 253 33740.55 124.49 17096.13 88888.00 2016-09-09 07:14:43.000 253 33740.60 124.48 17096.13 88888.00 2016-09-09 07:14:44.000 253 33740.59 124.47 17096.13 88888.00 2016-09-09 07:14:45.000 253 33740.59 124.51 17096.09 37825.10 2016-09-09 07:14:46.000 253 33740.58 124.48 17096.09 88888.00 2016-09-09 07:14:47.000 253 33740.58 124.46 17096.09 88888.00 2016-09-09 07:14:48.000 253 33740.60 124.43 17096.09 88888.00 2016-09-09 07:14:49.000 253 33740.64 124.43 17096.07 88888.00 2016-09-09 07:14:50.000 253 33740.59 124.42 17096.07 37825.13 2016-09-09 07:14:51.000 253 33740.56 124.43 17096.06 88888.00 2016-09-09 07:14:52.000 253 33740.60 124.45 17096.03 88888.00 2016-09-09 07:14:53.000 253 33740.60 124.46 17096.01 88888.00 2016-09-09 07:14:54.000 253 33740.60 124.45 17096.06 88888.00 2016-09-09 07:14:55.000 253 33740.60 124.48 17096.10 37825.19 2016-09-09 07:14:56.000 253 33740.60 124.46 17096.08 88888.00 2016-09-09 07:14:57.000 253 33740.61 124.43 17096.08 88888.00 2016-09-09 07:14:58.000 253 33740.64 124.45 17096.10 88888.00 2016-09-09 07:14:59.000 253 33740.66 124.47 17096.09 88888.00 2016-09-09 07:15:00.000 253 33740.64 124.46 17096.07 37825.12 2016-09-09 07:15:01.000 253 33740.65 124.46 17096.05 88888.00 2016-09-09 07:15:02.000 253 33740.63 124.49 17096.08 88888.00 2016-09-09 07:15:03.000 253 33740.63 124.48 17096.05 88888.00 2016-09-09 07:15:04.000 253 33740.64 124.49 17096.03 88888.00 2016-09-09 07:15:05.000 253 33740.67 124.45 17096.02 37825.15 2016-09-09 07:15:06.000 253 33740.65 124.40 17096.01 88888.00 2016-09-09 07:15:07.000 253 33740.66 124.40 17096.01 88888.00 2016-09-09 07:15:08.000 253 33740.71 124.43 17096.00 88888.00 2016-09-09 07:15:09.000 253 33740.70 124.42 17096.00 88888.00 2016-09-09 07:15:10.000 253 33740.69 124.47 17095.98 37825.23 2016-09-09 07:15:11.000 253 33740.71 124.53 17096.03 88888.00 2016-09-09 07:15:12.000 253 33740.76 124.53 17096.03 88888.00 2016-09-09 07:15:13.000 253 33740.75 124.50 17096.02 88888.00 2016-09-09 07:15:14.000 253 33740.72 124.52 17096.04 88888.00 2016-09-09 07:15:15.000 253 33740.73 124.51 17096.01 37825.26 2016-09-09 07:15:16.000 253 33740.72 124.49 17096.02 88888.00 2016-09-09 07:15:17.000 253 33740.72 124.49 17096.01 88888.00 2016-09-09 07:15:18.000 253 33740.71 124.53 17096.01 88888.00 2016-09-09 07:15:19.000 253 33740.67 124.54 17096.00 88888.00 2016-09-09 07:15:20.000 253 33740.70 124.54 17095.99 37825.33 2016-09-09 07:15:21.000 253 33740.73 124.51 17095.98 88888.00 2016-09-09 07:15:22.000 253 33740.76 124.51 17095.96 88888.00 2016-09-09 07:15:23.000 253 33740.77 124.56 17095.99 88888.00 2016-09-09 07:15:24.000 253 33740.72 124.53 17095.99 88888.00 2016-09-09 07:15:25.000 253 33740.74 124.57 17096.03 37825.26 2016-09-09 07:15:26.000 253 33740.73 124.55 17095.98 88888.00 2016-09-09 07:15:27.000 253 33740.77 124.59 17096.01 88888.00 2016-09-09 07:15:28.000 253 33740.79 124.64 17096.01 88888.00 2016-09-09 07:15:29.000 253 33740.77 124.62 17096.02 88888.00 2016-09-09 07:15:30.000 253 33740.75 124.59 17096.03 37825.24 2016-09-09 07:15:31.000 253 33740.75 124.66 17096.05 88888.00 2016-09-09 07:15:32.000 253 33740.72 124.63 17096.03 88888.00 2016-09-09 07:15:33.000 253 33740.71 124.61 17095.97 88888.00 2016-09-09 07:15:34.000 253 33740.71 124.64 17095.97 88888.00 2016-09-09 07:15:35.000 253 33740.70 124.67 17095.97 37825.22 2016-09-09 07:15:36.000 253 33740.68 124.61 17095.99 88888.00 2016-09-09 07:15:37.000 253 33740.70 124.58 17095.99 88888.00 2016-09-09 07:15:38.000 253 33740.70 124.61 17095.96 88888.00 2016-09-09 07:15:39.000 253 33740.72 124.63 17095.94 88888.00 2016-09-09 07:15:40.000 253 33740.71 124.62 17095.97 37825.24 2016-09-09 07:15:41.000 253 33740.71 124.61 17095.95 88888.00 2016-09-09 07:15:42.000 253 33740.68 124.61 17095.93 88888.00 2016-09-09 07:15:43.000 253 33740.69 124.62 17095.93 88888.00 2016-09-09 07:15:44.000 253 33740.71 124.58 17095.96 88888.00 2016-09-09 07:15:45.000 253 33740.73 124.60 17095.98 37825.21 2016-09-09 07:15:46.000 253 33740.72 124.58 17095.97 88888.00 2016-09-09 07:15:47.000 253 33740.74 124.61 17095.99 88888.00 2016-09-09 07:15:48.000 253 33740.74 124.61 17095.98 88888.00 2016-09-09 07:15:49.000 253 33740.71 124.57 17095.98 88888.00 2016-09-09 07:15:50.000 253 33740.74 124.59 17096.00 37825.16 2016-09-09 07:15:51.000 253 33740.75 124.62 17095.99 88888.00 2016-09-09 07:15:52.000 253 33740.74 124.61 17096.00 88888.00 2016-09-09 07:15:53.000 253 33740.77 124.62 17095.97 88888.00 2016-09-09 07:15:54.000 253 33740.76 124.66 17096.00 88888.00 2016-09-09 07:15:55.000 253 33740.75 124.68 17095.98 37825.32 2016-09-09 07:15:56.000 253 33740.74 124.69 17095.96 88888.00 2016-09-09 07:15:57.000 253 33740.72 124.67 17095.94 88888.00 2016-09-09 07:15:58.000 253 33740.73 124.68 17095.95 88888.00 2016-09-09 07:15:59.000 253 33740.74 124.66 17095.94 88888.00 2016-09-09 07:16:00.000 253 33740.79 124.66 17095.95 37825.26 2016-09-09 07:16:01.000 253 33740.79 124.67 17095.92 88888.00 2016-09-09 07:16:02.000 253 33740.78 124.68 17095.94 88888.00 2016-09-09 07:16:03.000 253 33740.80 124.71 17095.94 88888.00 2016-09-09 07:16:04.000 253 33740.78 124.68 17095.97 88888.00 2016-09-09 07:16:05.000 253 33740.77 124.70 17095.94 37825.29 2016-09-09 07:16:06.000 253 33740.78 124.68 17095.91 88888.00 2016-09-09 07:16:07.000 253 33740.73 124.67 17095.93 88888.00 2016-09-09 07:16:08.000 253 33740.71 124.67 17095.95 88888.00 2016-09-09 07:16:09.000 253 33740.74 124.71 17095.95 88888.00 2016-09-09 07:16:10.000 253 33740.74 124.71 17095.90 37825.26 2016-09-09 07:16:11.000 253 33740.72 124.71 17095.93 88888.00 2016-09-09 07:16:12.000 253 33740.70 124.65 17095.94 88888.00 2016-09-09 07:16:13.000 253 33740.70 124.62 17095.98 88888.00 2016-09-09 07:16:14.000 253 33740.70 124.62 17095.96 88888.00 2016-09-09 07:16:15.000 253 33740.77 124.64 17095.98 37825.26 2016-09-09 07:16:16.000 253 33740.74 124.68 17095.98 88888.00 2016-09-09 07:16:17.000 253 33740.73 124.67 17095.92 88888.00 2016-09-09 07:16:18.000 253 33740.72 124.66 17095.92 88888.00 2016-09-09 07:16:19.000 253 33740.74 124.67 17095.94 88888.00 2016-09-09 07:16:20.000 253 33740.75 124.62 17095.96 37825.37 2016-09-09 07:16:21.000 253 33740.72 124.63 17095.95 88888.00 2016-09-09 07:16:22.000 253 33740.73 124.64 17095.96 88888.00 2016-09-09 07:16:23.000 253 33740.78 124.68 17095.99 88888.00 2016-09-09 07:16:24.000 253 33740.79 124.71 17095.94 88888.00 2016-09-09 07:16:25.000 253 33740.83 124.71 17095.90 37825.24 2016-09-09 07:16:26.000 253 33740.79 124.72 17095.92 88888.00 2016-09-09 07:16:27.000 253 33740.74 124.77 17095.94 88888.00 2016-09-09 07:16:28.000 253 33740.79 124.76 17095.98 88888.00 2016-09-09 07:16:29.000 253 33740.81 124.75 17095.92 88888.00 2016-09-09 07:16:30.000 253 33740.80 124.73 17095.91 37825.23 2016-09-09 07:16:31.000 253 33740.82 124.69 17095.88 88888.00 2016-09-09 07:16:32.000 253 33740.82 124.67 17095.85 88888.00 2016-09-09 07:16:33.000 253 33740.80 124.71 17095.88 88888.00 2016-09-09 07:16:34.000 253 33740.79 124.71 17095.86 88888.00 2016-09-09 07:16:35.000 253 33740.80 124.74 17095.84 37825.25 2016-09-09 07:16:36.000 253 33740.80 124.75 17095.84 88888.00 2016-09-09 07:16:37.000 253 33740.78 124.74 17095.85 88888.00 2016-09-09 07:16:38.000 253 33740.78 124.72 17095.83 88888.00 2016-09-09 07:16:39.000 253 33740.80 124.72 17095.86 88888.00 2016-09-09 07:16:40.000 253 33740.83 124.77 17095.87 37825.39 2016-09-09 07:16:41.000 253 33740.85 124.75 17095.87 88888.00 2016-09-09 07:16:42.000 253 33740.86 124.75 17095.87 88888.00 2016-09-09 07:16:43.000 253 33740.90 124.77 17095.89 88888.00 2016-09-09 07:16:44.000 253 33740.91 124.77 17095.89 88888.00 2016-09-09 07:16:45.000 253 33740.90 124.76 17095.87 37825.36 2016-09-09 07:16:46.000 253 33740.89 124.77 17095.87 88888.00 2016-09-09 07:16:47.000 253 33740.93 124.81 17095.89 88888.00 2016-09-09 07:16:48.000 253 33740.91 124.75 17095.87 88888.00 2016-09-09 07:16:49.000 253 33740.90 124.76 17095.88 88888.00 2016-09-09 07:16:50.000 253 33740.94 124.78 17095.89 37825.35 2016-09-09 07:16:51.000 253 33740.94 124.82 17095.86 88888.00 2016-09-09 07:16:52.000 253 33740.96 124.82 17095.88 88888.00 2016-09-09 07:16:53.000 253 33740.97 124.80 17095.85 88888.00 2016-09-09 07:16:54.000 253 33740.98 124.79 17095.83 88888.00 2016-09-09 07:16:55.000 253 33740.99 124.77 17095.88 37825.41 2016-09-09 07:16:56.000 253 33740.97 124.75 17095.87 88888.00 2016-09-09 07:16:57.000 253 33740.97 124.79 17095.84 88888.00 2016-09-09 07:16:58.000 253 33740.92 124.80 17095.87 88888.00 2016-09-09 07:16:59.000 253 33740.90 124.76 17095.85 88888.00 2016-09-09 07:17:00.000 253 33740.90 124.76 17095.83 37825.31 2016-09-09 07:17:01.000 253 33740.92 124.77 17095.78 88888.00 2016-09-09 07:17:02.000 253 33740.88 124.80 17095.79 88888.00 2016-09-09 07:17:03.000 253 33740.89 124.77 17095.84 88888.00 2016-09-09 07:17:04.000 253 33740.90 124.76 17095.85 88888.00 2016-09-09 07:17:05.000 253 33740.89 124.77 17095.82 37825.31 2016-09-09 07:17:06.000 253 33740.87 124.78 17095.82 88888.00 2016-09-09 07:17:07.000 253 33740.86 124.76 17095.86 88888.00 2016-09-09 07:17:08.000 253 33740.85 124.77 17095.85 88888.00 2016-09-09 07:17:09.000 253 33740.86 124.77 17095.84 88888.00 2016-09-09 07:17:10.000 253 33740.87 124.76 17095.80 37825.29 2016-09-09 07:17:11.000 253 33740.88 124.73 17095.83 88888.00 2016-09-09 07:17:12.000 253 33740.87 124.72 17095.88 88888.00 2016-09-09 07:17:13.000 253 33740.89 124.70 17095.86 88888.00 2016-09-09 07:17:14.000 253 33740.92 124.72 17095.88 88888.00 2016-09-09 07:17:15.000 253 33740.93 124.77 17095.84 37825.31 2016-09-09 07:17:16.000 253 33740.91 124.76 17095.81 88888.00 2016-09-09 07:17:17.000 253 33740.93 124.76 17095.83 88888.00 2016-09-09 07:17:18.000 253 33740.94 124.79 17095.84 88888.00 2016-09-09 07:17:19.000 253 33740.92 124.82 17095.84 88888.00 2016-09-09 07:17:20.000 253 33740.91 124.81 17095.87 37825.41 2016-09-09 07:17:21.000 253 33740.91 124.82 17095.87 88888.00 2016-09-09 07:17:22.000 253 33740.92 124.80 17095.83 88888.00 2016-09-09 07:17:23.000 253 33740.90 124.81 17095.81 88888.00 2016-09-09 07:17:24.000 253 33740.91 124.80 17095.83 88888.00 2016-09-09 07:17:25.000 253 33740.91 124.77 17095.84 37825.41 2016-09-09 07:17:26.000 253 33740.89 124.81 17095.84 88888.00 2016-09-09 07:17:27.000 253 33740.88 124.85 17095.82 88888.00 2016-09-09 07:17:28.000 253 33740.91 124.83 17095.80 88888.00 2016-09-09 07:17:29.000 253 33740.91 124.80 17095.77 88888.00 2016-09-09 07:17:30.000 253 33740.92 124.79 17095.75 37825.35 2016-09-09 07:17:31.000 253 33740.94 124.83 17095.75 88888.00 2016-09-09 07:17:32.000 253 33740.94 124.83 17095.81 88888.00 2016-09-09 07:17:33.000 253 33740.98 124.82 17095.84 88888.00 2016-09-09 07:17:34.000 253 33741.01 124.77 17095.82 88888.00 2016-09-09 07:17:35.000 253 33740.99 124.74 17095.84 37825.48 2016-09-09 07:17:36.000 253 33740.99 124.77 17095.82 88888.00 2016-09-09 07:17:37.000 253 33741.00 124.81 17095.83 88888.00 2016-09-09 07:17:38.000 253 33740.96 124.82 17095.77 88888.00 2016-09-09 07:17:39.000 253 33741.00 124.84 17095.76 88888.00 2016-09-09 07:17:40.000 253 33741.00 124.84 17095.79 37825.38 2016-09-09 07:17:41.000 253 33741.02 124.86 17095.82 88888.00 2016-09-09 07:17:42.000 253 33740.99 124.87 17095.83 88888.00 2016-09-09 07:17:43.000 253 33740.98 124.85 17095.82 88888.00 2016-09-09 07:17:44.000 253 33740.96 124.85 17095.85 88888.00 2016-09-09 07:17:45.000 253 33740.96 124.81 17095.83 37825.40 2016-09-09 07:17:46.000 253 33740.96 124.78 17095.80 88888.00 2016-09-09 07:17:47.000 253 33740.99 124.79 17095.85 88888.00 2016-09-09 07:17:48.000 253 33741.00 124.82 17095.85 88888.00 2016-09-09 07:17:49.000 253 33741.01 124.84 17095.82 88888.00 2016-09-09 07:17:50.000 253 33741.01 124.81 17095.82 37825.43 2016-09-09 07:17:51.000 253 33741.03 124.83 17095.83 88888.00 2016-09-09 07:17:52.000 253 33741.06 124.86 17095.81 88888.00 2016-09-09 07:17:53.000 253 33741.05 124.82 17095.81 88888.00 2016-09-09 07:17:54.000 253 33741.03 124.82 17095.81 88888.00 2016-09-09 07:17:55.000 253 33741.04 124.81 17095.83 37825.42 2016-09-09 07:17:56.000 253 33741.02 124.82 17095.85 88888.00 2016-09-09 07:17:57.000 253 33741.03 124.82 17095.83 88888.00 2016-09-09 07:17:58.000 253 33741.01 124.86 17095.81 88888.00 2016-09-09 07:17:59.000 253 33741.01 124.87 17095.79 88888.00 2016-09-09 07:18:00.000 253 33741.01 124.84 17095.81 37825.55 2016-09-09 07:18:01.000 253 33741.04 124.85 17095.82 88888.00 2016-09-09 07:18:02.000 253 33741.05 124.88 17095.80 88888.00 2016-09-09 07:18:03.000 253 33741.04 124.87 17095.79 88888.00 2016-09-09 07:18:04.000 253 33741.03 124.87 17095.79 88888.00 2016-09-09 07:18:05.000 253 33741.03 124.85 17095.78 37825.44 2016-09-09 07:18:06.000 253 33741.01 124.87 17095.78 88888.00 2016-09-09 07:18:07.000 253 33741.02 124.87 17095.75 88888.00 2016-09-09 07:18:08.000 253 33741.00 124.84 17095.77 88888.00 2016-09-09 07:18:09.000 253 33740.96 124.85 17095.77 88888.00 2016-09-09 07:18:10.000 253 33741.00 124.83 17095.74 37825.44 2016-09-09 07:18:11.000 253 33741.01 124.82 17095.73 88888.00 2016-09-09 07:18:12.000 253 33741.00 124.82 17095.75 88888.00 2016-09-09 07:18:13.000 253 33741.01 124.82 17095.76 88888.00 2016-09-09 07:18:14.000 253 33741.00 124.86 17095.81 88888.00 2016-09-09 07:18:15.000 253 33741.02 124.86 17095.80 37825.43 2016-09-09 07:18:16.000 253 33740.99 124.86 17095.82 88888.00 2016-09-09 07:18:17.000 253 33741.03 124.85 17095.80 88888.00 2016-09-09 07:18:18.000 253 33741.04 124.80 17095.77 88888.00 2016-09-09 07:18:19.000 253 33741.03 124.85 17095.78 88888.00 2016-09-09 07:18:20.000 253 33741.06 124.86 17095.77 37825.33 2016-09-09 07:18:21.000 253 33741.06 124.89 17095.79 88888.00 2016-09-09 07:18:22.000 253 33741.05 124.90 17095.79 88888.00 2016-09-09 07:18:23.000 253 33741.02 124.94 17095.84 88888.00 2016-09-09 07:18:24.000 253 33741.03 124.97 17095.86 88888.00 2016-09-09 07:18:25.000 253 33741.07 124.93 17095.78 37825.38 2016-09-09 07:18:26.000 253 33741.07 124.93 17095.81 88888.00 2016-09-09 07:18:27.000 253 33741.06 124.91 17095.82 88888.00 2016-09-09 07:18:28.000 253 33741.04 124.91 17095.83 88888.00 2016-09-09 07:18:29.000 253 33741.03 124.95 17095.77 88888.00 2016-09-09 07:18:30.000 253 33741.05 124.97 17095.79 37825.39 2016-09-09 07:18:31.000 253 33741.02 124.98 17095.80 88888.00 2016-09-09 07:18:32.000 253 33741.02 124.96 17095.78 88888.00 2016-09-09 07:18:33.000 253 33741.02 124.95 17095.78 88888.00 2016-09-09 07:18:34.000 253 33741.00 124.98 17095.72 88888.00 2016-09-09 07:18:35.000 253 33741.04 125.00 17095.76 37825.41 2016-09-09 07:18:36.000 253 33741.06 124.98 17095.78 88888.00 2016-09-09 07:18:37.000 253 33741.06 124.98 17095.74 88888.00 2016-09-09 07:18:38.000 253 33741.07 125.00 17095.74 88888.00 2016-09-09 07:18:39.000 253 33741.09 124.93 17095.79 88888.00 2016-09-09 07:18:40.000 253 33741.10 124.97 17095.78 37825.51 2016-09-09 07:18:41.000 253 33741.07 124.99 17095.77 88888.00 2016-09-09 07:18:42.000 253 33741.11 125.01 17095.76 88888.00 2016-09-09 07:18:43.000 253 33741.08 125.00 17095.72 88888.00 2016-09-09 07:18:44.000 253 33741.08 124.98 17095.76 88888.00 2016-09-09 07:18:45.000 253 33741.04 124.97 17095.76 37825.38 2016-09-09 07:18:46.000 253 33741.07 124.97 17095.75 88888.00 2016-09-09 07:18:47.000 253 33741.12 125.01 17095.75 88888.00 2016-09-09 07:18:48.000 253 33741.09 125.00 17095.70 88888.00 2016-09-09 07:18:49.000 253 33741.11 125.01 17095.68 88888.00 2016-09-09 07:18:50.000 253 33741.16 125.00 17095.70 37825.46 2016-09-09 07:18:51.000 253 33741.13 124.97 17095.68 88888.00 2016-09-09 07:18:52.000 253 33741.09 125.00 17095.69 88888.00 2016-09-09 07:18:53.000 253 33741.15 125.01 17095.68 88888.00 2016-09-09 07:18:54.000 253 33741.18 124.95 17095.67 88888.00 2016-09-09 07:18:55.000 253 33741.18 124.96 17095.65 37825.53 2016-09-09 07:18:56.000 253 33741.18 124.99 17095.65 88888.00 2016-09-09 07:18:57.000 253 33741.17 124.98 17095.67 88888.00 2016-09-09 07:18:58.000 253 33741.12 125.01 17095.64 88888.00 2016-09-09 07:18:59.000 253 33741.11 124.98 17095.64 88888.00 2016-09-09 07:19:00.000 253 33741.12 125.03 17095.64 37825.53 2016-09-09 07:19:01.000 253 33741.12 125.04 17095.61 88888.00 2016-09-09 07:19:02.000 253 33741.14 125.02 17095.63 88888.00 2016-09-09 07:19:03.000 253 33741.16 125.01 17095.64 88888.00 2016-09-09 07:19:04.000 253 33741.18 125.03 17095.64 88888.00 2016-09-09 07:19:05.000 253 33741.17 125.01 17095.64 37825.47 2016-09-09 07:19:06.000 253 33741.15 125.00 17095.69 88888.00 2016-09-09 07:19:07.000 253 33741.14 125.03 17095.70 88888.00 2016-09-09 07:19:08.000 253 33741.17 125.03 17095.67 88888.00 2016-09-09 07:19:09.000 253 33741.18 125.00 17095.64 88888.00 2016-09-09 07:19:10.000 253 33741.14 125.03 17095.67 37825.48 2016-09-09 07:19:11.000 253 33741.12 125.02 17095.67 88888.00 2016-09-09 07:19:12.000 253 33741.13 125.00 17095.68 88888.00 2016-09-09 07:19:13.000 253 33741.17 125.03 17095.67 88888.00 2016-09-09 07:19:14.000 253 33741.16 125.09 17095.63 88888.00 2016-09-09 07:19:15.000 253 33741.21 125.10 17095.64 37825.48 2016-09-09 07:19:16.000 253 33741.26 125.07 17095.65 88888.00 2016-09-09 07:19:17.000 253 33741.24 125.06 17095.65 88888.00 2016-09-09 07:19:18.000 253 33741.19 125.06 17095.68 88888.00 2016-09-09 07:19:19.000 253 33741.18 125.04 17095.66 88888.00 2016-09-09 07:19:20.000 253 33741.17 125.04 17095.64 37825.55 2016-09-09 07:19:21.000 253 33741.18 125.06 17095.65 88888.00 2016-09-09 07:19:22.000 253 33741.21 125.07 17095.65 88888.00 2016-09-09 07:19:23.000 253 33741.20 125.07 17095.63 88888.00 2016-09-09 07:19:24.000 253 33741.14 125.06 17095.65 88888.00 2016-09-09 07:19:25.000 253 33741.12 125.02 17095.62 37825.46 2016-09-09 07:19:26.000 253 33741.15 125.05 17095.61 88888.00 2016-09-09 07:19:27.000 253 33741.18 125.02 17095.58 88888.00 2016-09-09 07:19:28.000 253 33741.19 125.00 17095.61 88888.00 2016-09-09 07:19:29.000 253 33741.21 125.04 17095.64 88888.00 2016-09-09 07:19:30.000 253 33741.16 125.03 17095.65 37825.51 2016-09-09 07:19:31.000 253 33741.14 125.05 17095.68 88888.00 2016-09-09 07:19:32.000 253 33741.15 125.03 17095.65 88888.00 2016-09-09 07:19:33.000 253 33741.18 125.07 17095.63 88888.00 2016-09-09 07:19:34.000 253 33741.14 125.10 17095.65 88888.00 2016-09-09 07:19:35.000 253 33741.13 125.07 17095.68 37825.52 2016-09-09 07:19:36.000 253 33741.17 125.10 17095.70 88888.00 2016-09-09 07:19:37.000 253 33741.12 125.10 17095.71 88888.00 2016-09-09 07:19:38.000 253 33741.13 125.11 17095.75 88888.00 2016-09-09 07:19:39.000 253 33741.16 125.11 17095.74 88888.00 2016-09-09 07:19:40.000 253 33741.17 125.09 17095.73 37825.56 2016-09-09 07:19:41.000 253 33741.19 125.07 17095.71 88888.00 2016-09-09 07:19:42.000 253 33741.19 125.11 17095.70 88888.00 2016-09-09 07:19:43.000 253 33741.18 125.10 17095.68 88888.00 2016-09-09 07:19:44.000 253 33741.14 125.06 17095.67 88888.00 2016-09-09 07:19:45.000 253 33741.12 125.04 17095.63 37825.42 2016-09-09 07:19:46.000 253 33741.13 125.07 17095.63 88888.00 2016-09-09 07:19:47.000 253 33741.15 125.10 17095.65 88888.00 2016-09-09 07:19:48.000 253 33741.18 125.10 17095.63 88888.00 2016-09-09 07:19:49.000 253 33741.16 125.07 17095.64 88888.00 2016-09-09 07:19:50.000 253 33741.14 125.06 17095.60 37825.51 2016-09-09 07:19:51.000 253 33741.12 125.06 17095.56 88888.00 2016-09-09 07:19:52.000 253 33741.12 125.12 17095.57 88888.00 2016-09-09 07:19:53.000 253 33741.15 125.17 17095.60 88888.00 2016-09-09 07:19:54.000 253 33741.15 125.15 17095.59 88888.00 2016-09-09 07:19:55.000 253 33741.13 125.15 17095.58 37825.47 2016-09-09 07:19:56.000 253 33741.11 125.12 17095.63 88888.00 2016-09-09 07:19:57.000 253 33741.10 125.12 17095.61 88888.00 2016-09-09 07:19:58.000 253 33741.11 125.12 17095.53 88888.00 2016-09-09 07:19:59.000 253 33741.09 125.12 17095.52 88888.00 2016-09-09 07:20:00.000 253 33741.12 125.11 17095.54 37825.48 2016-09-09 07:20:01.000 253 33741.13 125.09 17095.57 88888.00 2016-09-09 07:20:02.000 253 33741.16 125.09 17095.60 88888.00 2016-09-09 07:20:03.000 253 33741.18 125.14 17095.60 88888.00 2016-09-09 07:20:04.000 253 33741.17 125.10 17095.63 88888.00 2016-09-09 07:20:05.000 253 33741.13 125.12 17095.62 37825.35 2016-09-09 07:20:06.000 253 33741.12 125.10 17095.65 88888.00 2016-09-09 07:20:07.000 253 33741.14 125.08 17095.63 88888.00 2016-09-09 07:20:08.000 253 33741.14 125.09 17095.59 88888.00 2016-09-09 07:20:09.000 253 33741.18 125.11 17095.53 88888.00 2016-09-09 07:20:10.000 253 33741.18 125.14 17095.54 37825.42 2016-09-09 07:20:11.000 253 33741.15 125.13 17095.54 88888.00 2016-09-09 07:20:12.000 253 33741.18 125.14 17095.56 88888.00 2016-09-09 07:20:13.000 253 33741.17 125.14 17095.55 88888.00 2016-09-09 07:20:14.000 253 33741.15 125.16 17095.58 88888.00 2016-09-09 07:20:15.000 253 33741.14 125.11 17095.54 37825.38 2016-09-09 07:20:16.000 253 33741.13 125.12 17095.51 88888.00 2016-09-09 07:20:17.000 253 33741.14 125.15 17095.52 88888.00 2016-09-09 07:20:18.000 253 33741.18 125.18 17095.54 88888.00 2016-09-09 07:20:19.000 253 33741.20 125.17 17095.50 88888.00 2016-09-09 07:20:20.000 253 33741.18 125.17 17095.49 37825.47 2016-09-09 07:20:21.000 253 33741.17 125.17 17095.53 88888.00 2016-09-09 07:20:22.000 253 33741.15 125.15 17095.55 88888.00 2016-09-09 07:20:23.000 253 33741.13 125.19 17095.56 88888.00 2016-09-09 07:20:24.000 253 33741.12 125.22 17095.55 88888.00 2016-09-09 07:20:25.000 253 33741.13 125.20 17095.52 37825.41 2016-09-09 07:20:26.000 253 33741.13 125.20 17095.51 88888.00 2016-09-09 07:20:27.000 253 33741.11 125.17 17095.51 88888.00 2016-09-09 07:20:28.000 253 33741.13 125.17 17095.49 88888.00 2016-09-09 07:20:29.000 253 33741.11 125.21 17095.55 88888.00 2016-09-09 07:20:30.000 253 33741.13 125.17 17095.56 37825.41 2016-09-09 07:20:31.000 253 33741.14 125.17 17095.54 88888.00 2016-09-09 07:20:32.000 253 33741.14 125.17 17095.52 88888.00 2016-09-09 07:20:33.000 253 33741.18 125.17 17095.49 88888.00 2016-09-09 07:20:34.000 253 33741.18 125.17 17095.47 88888.00 2016-09-09 07:20:35.000 253 33741.17 125.14 17095.47 37825.53 2016-09-09 07:20:36.000 253 33741.16 125.14 17095.51 88888.00 2016-09-09 07:20:37.000 253 33741.17 125.14 17095.52 88888.00 2016-09-09 07:20:38.000 253 33741.17 125.16 17095.51 88888.00 2016-09-09 07:20:39.000 253 33741.17 125.15 17095.47 88888.00 2016-09-09 07:20:40.000 253 33741.15 125.17 17095.45 37825.44 2016-09-09 07:20:41.000 253 33741.16 125.20 17095.49 88888.00 2016-09-09 07:20:42.000 253 33741.15 125.19 17095.50 88888.00 2016-09-09 07:20:43.000 253 33741.16 125.17 17095.50 88888.00 2016-09-09 07:20:44.000 253 33741.16 125.12 17095.45 88888.00 2016-09-09 07:20:45.000 253 33741.17 125.13 17095.43 37825.43 2016-09-09 07:20:46.000 253 33741.17 125.18 17095.47 88888.00 2016-09-09 07:20:47.000 253 33741.21 125.18 17095.47 88888.00 2016-09-09 07:20:48.000 253 33741.21 125.13 17095.49 88888.00 2016-09-09 07:20:49.000 253 33741.21 125.15 17095.52 88888.00 2016-09-09 07:20:50.000 253 33741.18 125.15 17095.54 37825.44 2016-09-09 07:20:51.000 253 33741.20 125.15 17095.53 88888.00 2016-09-09 07:20:52.000 253 33741.23 125.17 17095.54 88888.00 2016-09-09 07:20:53.000 253 33741.23 125.18 17095.54 88888.00 2016-09-09 07:20:54.000 253 33741.23 125.18 17095.56 88888.00 2016-09-09 07:20:55.000 253 33741.25 125.14 17095.53 37825.45 2016-09-09 07:20:56.000 253 33741.27 125.13 17095.54 88888.00 2016-09-09 07:20:57.000 253 33741.27 125.15 17095.51 88888.00 2016-09-09 07:20:58.000 253 33741.24 125.17 17095.50 88888.00 2016-09-09 07:20:59.000 253 33741.21 125.19 17095.53 88888.00 2016-09-09 07:21:00.000 253 33741.22 125.23 17095.50 37825.50 2016-09-09 07:21:01.000 253 33741.24 125.23 17095.50 88888.00 2016-09-09 07:21:02.000 253 33741.22 125.20 17095.52 88888.00 2016-09-09 07:21:03.000 253 33741.19 125.27 17095.52 88888.00 2016-09-09 07:21:04.000 253 33741.21 125.24 17095.50 88888.00 2016-09-09 07:21:05.000 253 33741.22 125.24 17095.51 37825.42 2016-09-09 07:21:06.000 253 33741.28 125.30 17095.49 88888.00 2016-09-09 07:21:07.000 253 33741.25 125.27 17095.51 88888.00 2016-09-09 07:21:08.000 253 33741.23 125.22 17095.56 88888.00 2016-09-09 07:21:09.000 253 33741.24 125.21 17095.51 88888.00 2016-09-09 07:21:10.000 253 33741.21 125.24 17095.45 37825.45 2016-09-09 07:21:11.000 253 33741.20 125.28 17095.48 88888.00 2016-09-09 07:21:12.000 253 33741.22 125.27 17095.52 88888.00 2016-09-09 07:21:13.000 253 33741.24 125.29 17095.48 88888.00 2016-09-09 07:21:14.000 253 33741.25 125.28 17095.49 88888.00 2016-09-09 07:21:15.000 253 33741.28 125.26 17095.48 37825.40 2016-09-09 07:21:16.000 253 33741.29 125.22 17095.46 88888.00 2016-09-09 07:21:17.000 253 33741.28 125.25 17095.46 88888.00 2016-09-09 07:21:18.000 253 33741.23 125.25 17095.45 88888.00 2016-09-09 07:21:19.000 253 33741.23 125.26 17095.44 88888.00 2016-09-09 07:21:20.000 253 33741.23 125.23 17095.46 37825.41 2016-09-09 07:21:21.000 253 33741.24 125.24 17095.49 88888.00 2016-09-09 07:21:22.000 253 33741.22 125.25 17095.50 88888.00 2016-09-09 07:21:23.000 253 33741.19 125.23 17095.46 88888.00 2016-09-09 07:21:24.000 253 33741.22 125.23 17095.44 88888.00 2016-09-09 07:21:25.000 253 33741.20 125.21 17095.46 37825.39 2016-09-09 07:21:26.000 253 33741.19 125.24 17095.51 88888.00 2016-09-09 07:21:27.000 253 33741.19 125.29 17095.48 88888.00 2016-09-09 07:21:28.000 253 33741.17 125.25 17095.46 88888.00 2016-09-09 07:21:29.000 253 33741.15 125.30 17095.50 88888.00 2016-09-09 07:21:30.000 253 33741.14 125.33 17095.48 37825.44 2016-09-09 07:21:31.000 253 33741.13 125.34 17095.47 88888.00 2016-09-09 07:21:32.000 253 33741.12 125.34 17095.43 88888.00 2016-09-09 07:21:33.000 253 33741.11 125.31 17095.42 88888.00 2016-09-09 07:21:34.000 253 33741.11 125.27 17095.41 88888.00 2016-09-09 07:21:35.000 253 33741.15 125.31 17095.46 37825.38 2016-09-09 07:21:36.000 253 33741.16 125.31 17095.46 88888.00 2016-09-09 07:21:37.000 253 33741.16 125.32 17095.48 88888.00 2016-09-09 07:21:38.000 253 33741.17 125.31 17095.43 88888.00 2016-09-09 07:21:39.000 253 33741.14 125.33 17095.43 88888.00 2016-09-09 07:21:40.000 253 33741.13 125.35 17095.39 37825.40 2016-09-09 07:21:41.000 253 33741.14 125.34 17095.43 88888.00 2016-09-09 07:21:42.000 253 33741.16 125.31 17095.49 88888.00 2016-09-09 07:21:43.000 253 33741.14 125.31 17095.46 88888.00 2016-09-09 07:21:44.000 253 33741.15 125.34 17095.45 88888.00 2016-09-09 07:21:45.000 253 33741.16 125.35 17095.46 37825.33 2016-09-09 07:21:46.000 253 33741.17 125.36 17095.49 88888.00 2016-09-09 07:21:47.000 253 33741.18 125.37 17095.45 88888.00 2016-09-09 07:21:48.000 253 33741.16 125.38 17095.44 88888.00 2016-09-09 07:21:49.000 253 33741.17 125.35 17095.41 88888.00 2016-09-09 07:21:50.000 253 33741.14 125.33 17095.39 37825.33 2016-09-09 07:21:51.000 253 33741.19 125.36 17095.39 88888.00 2016-09-09 07:21:52.000 253 33741.20 125.34 17095.38 88888.00 2016-09-09 07:21:53.000 253 33741.20 125.34 17095.40 88888.00 2016-09-09 07:21:54.000 253 33741.18 125.42 17095.42 88888.00 2016-09-09 07:21:55.000 253 33741.20 125.40 17095.42 37825.43 2016-09-09 07:21:56.000 253 33741.18 125.41 17095.44 88888.00 2016-09-09 07:21:57.000 253 33741.19 125.40 17095.42 88888.00 2016-09-09 07:21:58.000 253 33741.21 125.45 17095.41 88888.00 2016-09-09 07:21:59.000 253 33741.25 125.46 17095.42 88888.00 2016-09-09 07:22:00.000 253 33741.23 125.38 17095.42 37825.49 2016-09-09 07:22:01.000 253 33741.22 125.40 17095.45 88888.00 2016-09-09 07:22:02.000 253 33741.22 125.43 17095.47 88888.00 2016-09-09 07:22:03.000 253 33741.21 125.38 17095.43 88888.00 2016-09-09 07:22:04.000 253 33741.18 125.39 17095.46 88888.00 2016-09-09 07:22:05.000 253 33741.19 125.38 17095.46 37825.47 2016-09-09 07:22:06.000 253 33741.25 125.39 17095.47 88888.00 2016-09-09 07:22:07.000 253 33741.24 125.43 17095.45 88888.00 2016-09-09 07:22:08.000 253 33741.26 125.44 17095.45 88888.00 2016-09-09 07:22:09.000 253 33741.23 125.42 17095.46 88888.00 2016-09-09 07:22:10.000 253 33741.18 125.41 17095.48 37825.52 2016-09-09 07:22:11.000 253 33741.19 125.43 17095.45 88888.00 2016-09-09 07:22:12.000 253 33741.23 125.42 17095.43 88888.00 2016-09-09 07:22:13.000 253 33741.22 125.41 17095.43 88888.00 2016-09-09 07:22:14.000 253 33741.21 125.38 17095.42 88888.00 2016-09-09 07:22:15.000 253 33741.19 125.41 17095.44 37825.33 2016-09-09 07:22:16.000 253 33741.21 125.44 17095.43 88888.00 2016-09-09 07:22:17.000 253 33741.18 125.45 17095.43 88888.00 2016-09-09 07:22:18.000 253 33741.16 125.46 17095.44 88888.00 2016-09-09 07:22:19.000 253 33741.20 125.46 17095.45 88888.00 2016-09-09 07:22:20.000 253 33741.19 125.42 17095.42 37825.47 2016-09-09 07:22:21.000 253 33741.16 125.45 17095.42 88888.00 2016-09-09 07:22:22.000 253 33741.15 125.49 17095.41 88888.00 2016-09-09 07:22:23.000 253 33741.13 125.50 17095.39 88888.00 2016-09-09 07:22:24.000 253 33741.09 125.49 17095.37 88888.00 2016-09-09 07:22:25.000 253 33741.11 125.50 17095.36 37825.37 2016-09-09 07:22:26.000 253 33741.15 125.49 17095.39 88888.00 2016-09-09 07:22:27.000 253 33741.14 125.51 17095.39 88888.00 2016-09-09 07:22:28.000 253 33741.12 125.50 17095.39 88888.00 2016-09-09 07:22:29.000 253 33741.09 125.51 17095.41 88888.00 2016-09-09 07:22:30.000 253 33741.12 125.49 17095.43 37825.39 2016-09-09 07:22:31.000 253 33741.13 125.46 17095.42 88888.00 2016-09-09 07:22:32.000 253 33741.09 125.50 17095.38 88888.00 2016-09-09 07:22:33.000 253 33741.09 125.46 17095.35 88888.00 2016-09-09 07:22:34.000 253 33741.07 125.49 17095.33 88888.00 2016-09-09 07:22:35.000 253 33741.10 125.49 17095.35 37825.26 2016-09-09 07:22:36.000 253 33741.12 125.51 17095.34 88888.00 2016-09-09 07:22:37.000 253 33741.12 125.50 17095.35 88888.00 2016-09-09 07:22:38.000 253 33741.09 125.52 17095.36 88888.00 2016-09-09 07:22:39.000 253 33741.08 125.56 17095.36 88888.00 2016-09-09 07:22:40.000 253 33741.07 125.53 17095.36 37825.40 2016-09-09 07:22:41.000 253 33741.04 125.53 17095.35 88888.00 2016-09-09 07:22:42.000 253 33741.08 125.54 17095.32 88888.00 2016-09-09 07:22:43.000 253 33741.12 125.53 17095.30 88888.00 2016-09-09 07:22:44.000 253 33741.14 125.53 17095.34 88888.00 2016-09-09 07:22:45.000 253 33741.11 125.52 17095.34 37825.27 2016-09-09 07:22:46.000 253 33741.10 125.51 17095.32 88888.00 2016-09-09 07:22:47.000 253 33741.08 125.51 17095.33 88888.00 2016-09-09 07:22:48.000 253 33741.08 125.55 17095.32 88888.00 2016-09-09 07:22:49.000 253 33741.14 125.59 17095.34 88888.00 2016-09-09 07:22:50.000 253 33741.17 125.59 17095.34 37825.22 2016-09-09 07:22:51.000 253 33741.16 125.59 17095.31 88888.00 2016-09-09 07:22:52.000 253 33741.14 125.56 17095.32 88888.00 2016-09-09 07:22:53.000 253 33741.15 125.59 17095.33 88888.00 2016-09-09 07:22:54.000 253 33741.13 125.62 17095.32 88888.00 2016-09-09 07:22:55.000 253 33741.13 125.63 17095.32 37825.27 2016-09-09 07:22:56.000 253 33741.15 125.64 17095.32 88888.00 2016-09-09 07:22:57.000 253 33741.15 125.63 17095.33 88888.00 2016-09-09 07:22:58.000 253 33741.16 125.59 17095.34 88888.00 2016-09-09 07:22:59.000 253 33741.11 125.63 17095.30 88888.00 2016-09-09 07:23:00.000 253 33741.11 125.65 17095.27 37825.38 2016-09-09 07:23:01.000 253 33741.14 125.65 17095.26 88888.00 2016-09-09 07:23:02.000 253 33741.12 125.65 17095.27 88888.00 2016-09-09 07:23:03.000 253 33741.12 125.64 17095.32 88888.00 2016-09-09 07:23:04.000 253 33741.14 125.62 17095.31 88888.00 2016-09-09 07:23:05.000 253 33741.13 125.60 17095.32 37825.32 2016-09-09 07:23:06.000 253 33741.14 125.65 17095.33 88888.00 2016-09-09 07:23:07.000 253 33741.15 125.60 17095.37 88888.00 2016-09-09 07:23:08.000 253 33741.12 125.58 17095.36 88888.00 2016-09-09 07:23:09.000 253 33741.12 125.61 17095.35 88888.00 2016-09-09 07:23:10.000 253 33741.14 125.62 17095.35 37825.32 2016-09-09 07:23:11.000 253 33741.19 125.58 17095.35 88888.00 2016-09-09 07:23:12.000 253 33741.22 125.61 17095.35 88888.00 2016-09-09 07:23:13.000 253 33741.22 125.59 17095.29 88888.00 2016-09-09 07:23:14.000 253 33741.19 125.58 17095.23 88888.00 2016-09-09 07:23:15.000 253 33741.13 125.61 17095.29 37825.29 2016-09-09 07:23:16.000 253 33741.12 125.61 17095.28 88888.00 2016-09-09 07:23:17.000 253 33741.14 125.62 17095.30 88888.00 2016-09-09 07:23:18.000 253 33741.11 125.66 17095.30 88888.00 2016-09-09 07:23:19.000 253 33741.08 125.62 17095.29 88888.00 2016-09-09 07:23:20.000 253 33741.09 125.60 17095.29 37825.34 2016-09-09 07:23:21.000 253 33741.08 125.58 17095.27 88888.00 2016-09-09 07:23:22.000 253 33741.06 125.58 17095.28 88888.00 2016-09-09 07:23:23.000 253 33741.04 125.56 17095.27 88888.00 2016-09-09 07:23:24.000 253 33741.10 125.55 17095.25 88888.00 2016-09-09 07:23:25.000 253 33741.10 125.57 17095.28 37825.19 2016-09-09 07:23:26.000 253 33741.07 125.58 17095.32 88888.00 2016-09-09 07:23:27.000 253 33741.09 125.56 17095.29 88888.00 2016-09-09 07:23:28.000 253 33741.11 125.54 17095.31 88888.00 2016-09-09 07:23:29.000 253 33741.16 125.55 17095.30 88888.00 2016-09-09 07:23:30.000 253 33741.13 125.56 17095.26 37825.24 2016-09-09 07:23:31.000 253 33741.09 125.62 17095.26 88888.00 2016-09-09 07:23:32.000 253 33741.13 125.65 17095.21 88888.00 2016-09-09 07:23:33.000 253 33741.15 125.66 17095.17 88888.00 2016-09-09 07:23:34.000 253 33741.12 125.66 17095.15 88888.00 2016-09-09 07:23:35.000 253 33741.09 125.66 17095.16 37825.24 2016-09-09 07:23:36.000 253 33741.11 125.65 17095.18 88888.00 2016-09-09 07:23:37.000 253 33741.15 125.62 17095.17 88888.00 2016-09-09 07:23:38.000 253 33741.19 125.65 17095.21 88888.00 2016-09-09 07:23:39.000 253 33741.17 125.61 17095.21 88888.00 2016-09-09 07:23:40.000 253 33741.18 125.58 17095.20 37825.26 2016-09-09 07:23:41.000 253 33741.19 125.58 17095.22 88888.00 2016-09-09 07:23:42.000 253 33741.21 125.60 17095.22 88888.00 2016-09-09 07:23:43.000 253 33741.18 125.64 17095.21 88888.00 2016-09-09 07:23:44.000 253 33741.19 125.63 17095.21 88888.00 2016-09-09 07:23:45.000 253 33741.18 125.67 17095.21 37825.37 2016-09-09 07:23:46.000 253 33741.15 125.63 17095.21 88888.00 2016-09-09 07:23:47.000 253 33741.19 125.63 17095.23 88888.00 2016-09-09 07:23:48.000 253 33741.21 125.67 17095.22 88888.00 2016-09-09 07:23:49.000 253 33741.21 125.64 17095.21 88888.00 2016-09-09 07:23:50.000 253 33741.22 125.62 17095.19 37825.26 2016-09-09 07:23:51.000 253 33741.24 125.63 17095.17 88888.00 2016-09-09 07:23:52.000 253 33741.23 125.62 17095.20 88888.00 2016-09-09 07:23:53.000 253 33741.22 125.60 17095.20 88888.00 2016-09-09 07:23:54.000 253 33741.23 125.62 17095.20 88888.00 2016-09-09 07:23:55.000 253 33741.26 125.64 17095.18 37825.37 2016-09-09 07:23:56.000 253 33741.27 125.66 17095.18 88888.00 2016-09-09 07:23:57.000 253 33741.27 125.66 17095.15 88888.00 2016-09-09 07:23:58.000 253 33741.27 125.66 17095.19 88888.00 2016-09-09 07:23:59.000 253 33741.28 125.66 17095.19 88888.00 2016-09-09 07:24:00.000 253 33741.24 125.66 17095.18 37825.41 2016-09-09 07:24:01.000 253 33741.23 125.70 17095.24 88888.00 2016-09-09 07:24:02.000 253 33741.24 125.67 17095.24 88888.00 2016-09-09 07:24:03.000 253 33741.27 125.65 17095.15 88888.00 2016-09-09 07:24:04.000 253 33741.25 125.68 17095.13 88888.00 2016-09-09 07:24:05.000 253 33741.20 125.67 17095.12 37825.28 2016-09-09 07:24:06.000 253 33741.19 125.69 17095.12 88888.00 2016-09-09 07:24:07.000 253 33741.16 125.67 17095.10 88888.00 2016-09-09 07:24:08.000 253 33741.20 125.71 17095.09 88888.00 2016-09-09 07:24:09.000 253 33741.22 125.71 17095.13 88888.00 2016-09-09 07:24:10.000 253 33741.22 125.72 17095.14 37825.24 2016-09-09 07:24:11.000 253 33741.18 125.70 17095.15 88888.00 2016-09-09 07:24:12.000 253 33741.15 125.67 17095.16 88888.00 2016-09-09 07:24:13.000 253 33741.11 125.68 17095.15 88888.00 2016-09-09 07:24:14.000 253 33741.17 125.69 17095.14 88888.00 2016-09-09 07:24:15.000 253 33741.18 125.65 17095.14 37825.28 2016-09-09 07:24:16.000 253 33741.22 125.69 17095.15 88888.00 2016-09-09 07:24:17.000 253 33741.19 125.69 17095.14 88888.00 2016-09-09 07:24:18.000 253 33741.17 125.71 17095.14 88888.00 2016-09-09 07:24:19.000 253 33741.17 125.71 17095.16 88888.00 2016-09-09 07:24:20.000 253 33741.17 125.68 17095.14 37825.26 2016-09-09 07:24:21.000 253 33741.21 125.68 17095.15 88888.00 2016-09-09 07:24:22.000 253 33741.22 125.67 17095.09 88888.00 2016-09-09 07:24:23.000 253 33741.19 125.70 17095.11 88888.00 2016-09-09 07:24:24.000 253 33741.20 125.70 17095.10 88888.00 2016-09-09 07:24:25.000 253 33741.21 125.70 17095.12 37825.31 2016-09-09 07:24:26.000 253 33741.20 125.72 17095.15 88888.00 2016-09-09 07:24:27.000 253 33741.16 125.76 17095.16 88888.00 2016-09-09 07:24:28.000 253 33741.15 125.73 17095.16 88888.00 2016-09-09 07:24:29.000 253 33741.15 125.72 17095.13 88888.00 2016-09-09 07:24:30.000 253 33741.15 125.75 17095.14 37825.19 2016-09-09 07:24:31.000 253 33741.18 125.74 17095.15 88888.00 2016-09-09 07:24:32.000 253 33741.13 125.76 17095.17 88888.00 2016-09-09 07:24:33.000 253 33741.17 125.78 17095.17 88888.00 2016-09-09 07:24:34.000 253 33741.17 125.79 17095.18 88888.00 2016-09-09 07:24:35.000 253 33741.19 125.79 17095.16 37825.27 2016-09-09 07:24:36.000 253 33741.17 125.70 17095.15 88888.00 2016-09-09 07:24:37.000 253 33741.15 125.70 17095.19 88888.00 2016-09-09 07:24:38.000 253 33741.19 125.76 17095.20 88888.00 2016-09-09 07:24:39.000 253 33741.19 125.76 17095.15 88888.00 2016-09-09 07:24:40.000 253 33741.18 125.74 17095.19 37825.30 2016-09-09 07:24:41.000 253 33741.17 125.74 17095.21 88888.00 2016-09-09 07:24:42.000 253 33741.22 125.75 17095.17 88888.00 2016-09-09 07:24:43.000 253 33741.22 125.79 17095.16 88888.00 2016-09-09 07:24:44.000 253 33741.25 125.81 17095.12 88888.00 2016-09-09 07:24:45.000 253 33741.26 125.80 17095.15 37825.24 2016-09-09 07:24:46.000 253 33741.26 125.79 17095.15 88888.00 2016-09-09 07:24:47.000 253 33741.27 125.81 17095.12 88888.00 2016-09-09 07:24:48.000 253 33741.29 125.81 17095.12 88888.00 2016-09-09 07:24:49.000 253 33741.28 125.77 17095.15 88888.00 2016-09-09 07:24:50.000 253 33741.27 125.75 17095.15 37825.31 2016-09-09 07:24:51.000 253 33741.25 125.77 17095.12 88888.00 2016-09-09 07:24:52.000 253 33741.27 125.77 17095.11 88888.00 2016-09-09 07:24:53.000 253 33741.30 125.83 17095.11 88888.00 2016-09-09 07:24:54.000 253 33741.28 125.81 17095.09 88888.00 2016-09-09 07:24:55.000 253 33741.27 125.82 17095.09 37825.31 2016-09-09 07:24:56.000 253 33741.28 125.80 17095.08 88888.00 2016-09-09 07:24:57.000 253 33741.31 125.75 17095.08 88888.00 2016-09-09 07:24:58.000 253 33741.29 125.78 17095.07 88888.00 2016-09-09 07:24:59.000 253 33741.29 125.80 17095.07 88888.00 2016-09-09 07:25:00.000 253 33741.30 125.81 17095.12 37825.23 2016-09-09 07:25:01.000 253 33741.31 125.80 17095.10 88888.00 2016-09-09 07:25:02.000 253 33741.32 125.81 17095.12 88888.00 2016-09-09 07:25:03.000 253 33741.34 125.81 17095.13 88888.00 2016-09-09 07:25:04.000 253 33741.34 125.82 17095.14 88888.00 2016-09-09 07:25:05.000 253 33741.31 125.80 17095.14 37825.36 2016-09-09 07:25:06.000 253 33741.31 125.82 17095.14 88888.00 2016-09-09 07:25:07.000 253 33741.32 125.87 17095.07 88888.00 2016-09-09 07:25:08.000 253 33741.31 125.85 17095.08 88888.00 2016-09-09 07:25:09.000 253 33741.33 125.87 17095.08 88888.00 2016-09-09 07:25:10.000 253 33741.32 125.86 17095.10 37825.29 2016-09-09 07:25:11.000 253 33741.33 125.84 17095.11 88888.00 2016-09-09 07:25:12.000 253 33741.29 125.84 17095.08 88888.00 2016-09-09 07:25:13.000 253 33741.24 125.86 17095.09 88888.00 2016-09-09 07:25:14.000 253 33741.25 125.86 17095.08 88888.00 2016-09-09 07:25:15.000 253 33741.24 125.88 17095.05 37825.25 2016-09-09 07:25:16.000 253 33741.26 125.91 17095.04 88888.00 2016-09-09 07:25:17.000 253 33741.24 125.84 17095.00 88888.00 2016-09-09 07:25:18.000 253 33741.19 125.82 17095.01 88888.00 2016-09-09 07:25:19.000 253 33741.19 125.84 17095.01 88888.00 2016-09-09 07:25:20.000 253 33741.19 125.87 17095.06 37825.37 2016-09-09 07:25:21.000 253 33741.20 125.93 17095.11 88888.00 2016-09-09 07:25:22.000 253 33741.15 125.96 17095.11 88888.00 2016-09-09 07:25:23.000 253 33741.15 125.95 17095.09 88888.00 2016-09-09 07:25:24.000 253 33741.18 125.92 17095.08 88888.00 2016-09-09 07:25:25.000 253 33741.17 125.95 17095.11 37825.25 2016-09-09 07:25:26.000 253 33741.15 125.94 17095.13 88888.00 2016-09-09 07:25:27.000 253 33741.16 125.97 17095.14 88888.00 2016-09-09 07:25:28.000 253 33741.21 125.97 17095.13 88888.00 2016-09-09 07:25:29.000 253 33741.20 125.98 17095.09 88888.00 2016-09-09 07:25:30.000 253 33741.16 125.98 17095.02 37825.18 2016-09-09 07:25:31.000 253 33741.16 125.98 17094.98 88888.00 2016-09-09 07:25:32.000 253 33741.16 125.99 17094.99 88888.00 2016-09-09 07:25:33.000 253 33741.16 126.01 17094.98 88888.00 2016-09-09 07:25:34.000 253 33741.19 126.00 17095.03 88888.00 2016-09-09 07:25:35.000 253 33741.21 126.04 17095.06 37825.20 2016-09-09 07:25:36.000 253 33741.23 126.02 17095.03 88888.00 2016-09-09 07:25:37.000 253 33741.24 126.04 17095.00 88888.00 2016-09-09 07:25:38.000 253 33741.22 126.03 17095.00 88888.00 2016-09-09 07:25:39.000 253 33741.21 126.01 17094.99 88888.00 2016-09-09 07:25:40.000 253 33741.20 126.02 17094.98 37825.33 2016-09-09 07:25:41.000 253 33741.19 126.06 17094.98 88888.00 2016-09-09 07:25:42.000 253 33741.25 126.05 17095.01 88888.00 2016-09-09 07:25:43.000 253 33741.27 126.04 17095.03 88888.00 2016-09-09 07:25:44.000 253 33741.23 126.02 17094.99 88888.00 2016-09-09 07:25:45.000 253 33741.24 126.04 17094.95 37825.27 2016-09-09 07:25:46.000 253 33741.25 126.04 17094.95 88888.00 2016-09-09 07:25:47.000 253 33741.29 126.02 17094.96 88888.00 2016-09-09 07:25:48.000 253 33741.28 126.00 17094.97 88888.00 2016-09-09 07:25:49.000 253 33741.26 125.99 17095.00 88888.00 2016-09-09 07:25:50.000 253 33741.26 126.00 17095.01 37825.26 2016-09-09 07:25:51.000 253 33741.24 125.99 17095.00 88888.00 2016-09-09 07:25:52.000 253 33741.25 126.01 17094.99 88888.00 2016-09-09 07:25:53.000 253 33741.23 126.02 17094.98 88888.00 2016-09-09 07:25:54.000 253 33741.24 126.07 17094.98 88888.00 2016-09-09 07:25:55.000 253 33741.23 126.12 17094.97 37825.26 2016-09-09 07:25:56.000 253 33741.22 126.09 17094.95 88888.00 2016-09-09 07:25:57.000 253 33741.21 126.06 17094.95 88888.00 2016-09-09 07:25:58.000 253 33741.22 126.04 17094.95 88888.00 2016-09-09 07:25:59.000 253 33741.24 126.05 17094.95 88888.00 2016-09-09 07:26:00.000 253 33741.21 126.02 17094.96 37825.20 2016-09-09 07:26:01.000 253 33741.22 126.02 17094.92 88888.00 2016-09-09 07:26:02.000 253 33741.26 126.07 17094.91 88888.00 2016-09-09 07:26:03.000 253 33741.22 126.09 17094.95 88888.00 2016-09-09 07:26:04.000 253 33741.16 126.10 17094.92 88888.00 2016-09-09 07:26:05.000 253 33741.15 126.11 17094.91 37825.28 2016-09-09 07:26:06.000 253 33741.15 126.11 17094.97 88888.00 2016-09-09 07:26:07.000 253 33741.18 126.12 17094.96 88888.00 2016-09-09 07:26:08.000 253 33741.20 126.13 17094.97 88888.00 2016-09-09 07:26:09.000 253 33741.21 126.12 17094.98 88888.00 2016-09-09 07:26:10.000 253 33741.25 126.12 17094.95 37825.17 2016-09-09 07:26:11.000 253 33741.22 126.13 17094.96 88888.00 2016-09-09 07:26:12.000 253 33741.21 126.12 17094.95 88888.00 2016-09-09 07:26:13.000 253 33741.23 126.15 17094.93 88888.00 2016-09-09 07:26:14.000 253 33741.23 126.13 17094.91 88888.00 2016-09-09 07:26:15.000 253 33741.25 126.10 17094.93 37825.19 2016-09-09 07:26:16.000 253 33741.26 126.06 17094.93 88888.00 2016-09-09 07:26:17.000 253 33741.24 126.04 17094.93 88888.00 2016-09-09 07:26:18.000 253 33741.22 126.02 17094.94 88888.00 2016-09-09 07:26:19.000 253 33741.23 126.04 17094.94 88888.00 2016-09-09 07:26:20.000 253 33741.29 126.05 17094.91 37825.20 2016-09-09 07:26:21.000 253 33741.31 126.06 17094.91 88888.00 2016-09-09 07:26:22.000 253 33741.26 126.06 17094.91 88888.00 2016-09-09 07:26:23.000 253 33741.28 126.08 17094.87 88888.00 2016-09-09 07:26:24.000 253 33741.29 126.13 17094.83 88888.00 2016-09-09 07:26:25.000 253 33741.30 126.13 17094.86 37825.33 2016-09-09 07:26:26.000 253 33741.26 126.12 17094.86 88888.00 2016-09-09 07:26:27.000 253 33741.25 126.10 17094.85 88888.00 2016-09-09 07:26:28.000 253 33741.24 126.10 17094.82 88888.00 2016-09-09 07:26:29.000 253 33741.24 126.10 17094.84 88888.00 2016-09-09 07:26:30.000 253 33741.23 126.10 17094.86 37825.25 2016-09-09 07:26:31.000 253 33741.25 126.12 17094.84 88888.00 2016-09-09 07:26:32.000 253 33741.25 126.13 17094.90 88888.00 2016-09-09 07:26:33.000 253 33741.22 126.14 17094.89 88888.00 2016-09-09 07:26:34.000 253 33741.22 126.13 17094.87 88888.00 2016-09-09 07:26:35.000 253 33741.25 126.15 17094.92 37825.23 2016-09-09 07:26:36.000 253 33741.23 126.17 17094.91 88888.00 2016-09-09 07:26:37.000 253 33741.16 126.11 17094.89 88888.00 2016-09-09 07:26:38.000 253 33741.19 126.12 17094.88 88888.00 2016-09-09 07:26:39.000 253 33741.21 126.13 17094.90 88888.00 2016-09-09 07:26:40.000 253 33741.25 126.11 17094.88 37825.23 2016-09-09 07:26:41.000 253 33741.27 126.14 17094.86 88888.00 2016-09-09 07:26:42.000 253 33741.25 126.15 17094.88 88888.00 2016-09-09 07:26:43.000 253 33741.28 126.16 17094.90 88888.00 2016-09-09 07:26:44.000 253 33741.24 126.16 17094.91 88888.00 2016-09-09 07:26:45.000 253 33741.25 126.18 17094.92 37825.28 2016-09-09 07:26:46.000 253 33741.25 126.18 17094.89 88888.00 2016-09-09 07:26:47.000 253 33741.27 126.15 17094.88 88888.00 2016-09-09 07:26:48.000 253 33741.29 126.12 17094.93 88888.00 2016-09-09 07:26:49.000 253 33741.30 126.12 17094.92 88888.00 2016-09-09 07:26:50.000 253 33741.28 126.12 17094.85 37825.16 2016-09-09 07:26:51.000 253 33741.29 126.11 17094.86 88888.00 2016-09-09 07:26:52.000 253 33741.30 126.08 17094.88 88888.00 2016-09-09 07:26:53.000 253 33741.28 126.10 17094.89 88888.00 2016-09-09 07:26:54.000 253 33741.26 126.13 17094.90 88888.00 2016-09-09 07:26:55.000 253 33741.28 126.15 17094.89 37825.31 2016-09-09 07:26:56.000 253 33741.28 126.14 17094.84 88888.00 2016-09-09 07:26:57.000 253 33741.30 126.13 17094.85 88888.00 2016-09-09 07:26:58.000 253 33741.28 126.15 17094.86 88888.00 2016-09-09 07:26:59.000 253 33741.25 126.10 17094.92 88888.00 2016-09-09 07:27:00.000 253 33741.24 126.11 17094.90 37825.17 2016-09-09 07:27:01.000 253 33741.26 126.14 17094.85 88888.00 2016-09-09 07:27:02.000 253 33741.29 126.12 17094.83 88888.00 2016-09-09 07:27:03.000 253 33741.32 126.14 17094.81 88888.00 2016-09-09 07:27:04.000 253 33741.33 126.18 17094.85 88888.00 2016-09-09 07:27:05.000 253 33741.32 126.14 17094.82 37825.16 2016-09-09 07:27:06.000 253 33741.33 126.12 17094.81 88888.00 2016-09-09 07:27:07.000 253 33741.31 126.14 17094.83 88888.00 2016-09-09 07:27:08.000 253 33741.31 126.17 17094.86 88888.00 2016-09-09 07:27:09.000 253 33741.31 126.10 17094.84 88888.00 2016-09-09 07:27:10.000 253 33741.30 126.12 17094.83 37825.26 2016-09-09 07:27:11.000 253 33741.29 126.13 17094.85 88888.00 2016-09-09 07:27:12.000 253 33741.24 126.14 17094.83 88888.00 2016-09-09 07:27:13.000 253 33741.25 126.12 17094.83 88888.00 2016-09-09 07:27:14.000 253 33741.28 126.08 17094.81 88888.00 2016-09-09 07:27:15.000 253 33741.25 126.06 17094.82 37825.17 2016-09-09 07:27:16.000 253 33741.24 126.06 17094.80 88888.00 2016-09-09 07:27:17.000 253 33741.27 126.09 17094.80 88888.00 2016-09-09 07:27:18.000 253 33741.26 126.08 17094.80 88888.00 2016-09-09 07:27:19.000 253 33741.28 126.07 17094.83 88888.00 2016-09-09 07:27:20.000 253 33741.26 126.07 17094.81 37825.19 2016-09-09 07:27:21.000 253 33741.27 126.09 17094.78 88888.00 2016-09-09 07:27:22.000 253 33741.28 126.07 17094.74 88888.00 2016-09-09 07:27:23.000 253 33741.29 126.13 17094.74 88888.00 2016-09-09 07:27:24.000 253 33741.31 126.15 17094.75 88888.00 2016-09-09 07:27:25.000 253 33741.32 126.17 17094.75 37825.27 2016-09-09 07:27:26.000 253 33741.23 126.17 17094.79 88888.00 2016-09-09 07:27:27.000 253 33741.25 126.16 17094.74 88888.00 2016-09-09 07:27:28.000 253 33741.30 126.16 17094.78 88888.00 2016-09-09 07:27:29.000 253 33741.31 126.16 17094.81 88888.00 2016-09-09 07:27:30.000 253 33741.31 126.15 17094.78 37825.24 2016-09-09 07:27:31.000 253 33741.33 126.17 17094.77 88888.00 2016-09-09 07:27:32.000 253 33741.27 126.19 17094.76 88888.00 2016-09-09 07:27:33.000 253 33741.29 126.16 17094.78 88888.00 2016-09-09 07:27:34.000 253 33741.33 126.20 17094.79 88888.00 2016-09-09 07:27:35.000 253 33741.32 126.19 17094.79 37825.23 2016-09-09 07:27:36.000 253 33741.28 126.14 17094.75 88888.00 2016-09-09 07:27:37.000 253 33741.28 126.15 17094.76 88888.00 2016-09-09 07:27:38.000 253 33741.32 126.16 17094.77 88888.00 2016-09-09 07:27:39.000 253 33741.29 126.13 17094.75 88888.00 2016-09-09 07:27:40.000 253 33741.22 126.13 17094.73 37825.22 2016-09-09 07:27:41.000 253 33741.20 126.15 17094.74 88888.00 2016-09-09 07:27:42.000 253 33741.17 126.16 17094.74 88888.00 2016-09-09 07:27:43.000 253 33741.20 126.20 17094.74 88888.00 2016-09-09 07:27:44.000 253 33741.23 126.18 17094.69 88888.00 2016-09-09 07:27:45.000 253 33741.21 126.22 17094.66 37825.19 2016-09-09 07:27:46.000 253 33741.18 126.20 17094.63 88888.00 2016-09-09 07:27:47.000 253 33741.16 126.20 17094.69 88888.00 2016-09-09 07:27:48.000 253 33741.19 126.23 17094.72 88888.00 2016-09-09 07:27:49.000 253 33741.18 126.24 17094.70 88888.00 2016-09-09 07:27:50.000 253 33741.17 126.24 17094.68 37825.17 2016-09-09 07:27:51.000 253 33741.17 126.26 17094.71 88888.00 2016-09-09 07:27:52.000 253 33741.15 126.26 17094.70 88888.00 2016-09-09 07:27:53.000 253 33741.14 126.26 17094.71 88888.00 2016-09-09 07:27:54.000 253 33741.16 126.18 17094.73 88888.00 2016-09-09 07:27:55.000 253 33741.21 126.23 17094.73 37825.12 2016-09-09 07:27:56.000 253 33741.17 126.25 17094.73 88888.00 2016-09-09 07:27:57.000 253 33741.21 126.30 17094.73 88888.00 2016-09-09 07:27:58.000 253 33741.20 126.29 17094.73 88888.00 2016-09-09 07:27:59.000 253 33741.16 126.33 17094.73 88888.00 2016-09-09 07:28:00.000 253 33741.24 126.33 17094.71 37825.10 2016-09-09 07:28:01.000 253 33741.28 126.32 17094.67 88888.00 2016-09-09 07:28:02.000 253 33741.25 126.33 17094.65 88888.00 2016-09-09 07:28:03.000 253 33741.23 126.36 17094.68 88888.00 2016-09-09 07:28:04.000 253 33741.21 126.35 17094.74 88888.00 2016-09-09 07:28:05.000 253 33741.22 126.37 17094.72 37825.22 2016-09-09 07:28:06.000 253 33741.21 126.40 17094.71 88888.00 2016-09-09 07:28:07.000 253 33741.22 126.41 17094.69 88888.00 2016-09-09 07:28:08.000 253 33741.22 126.37 17094.73 88888.00 2016-09-09 07:28:09.000 253 33741.23 126.38 17094.75 88888.00 2016-09-09 07:28:10.000 253 33741.21 126.37 17094.75 37825.20 2016-09-09 07:28:11.000 253 33741.18 126.37 17094.74 88888.00 2016-09-09 07:28:12.000 253 33741.17 126.38 17094.77 88888.00 2016-09-09 07:28:13.000 253 33741.17 126.35 17094.72 88888.00 2016-09-09 07:28:14.000 253 33741.18 126.33 17094.73 88888.00 2016-09-09 07:28:15.000 253 33741.24 126.36 17094.78 37825.13 2016-09-09 07:28:16.000 253 33741.21 126.32 17094.77 88888.00 2016-09-09 07:28:17.000 253 33741.22 126.32 17094.74 88888.00 2016-09-09 07:28:18.000 253 33741.22 126.32 17094.72 88888.00 2016-09-09 07:28:19.000 253 33741.18 126.27 17094.73 88888.00 2016-09-09 07:28:20.000 253 33741.15 126.28 17094.75 37825.10 2016-09-09 07:28:21.000 253 33741.22 126.32 17094.72 88888.00 2016-09-09 07:28:22.000 253 33741.24 126.32 17094.69 88888.00 2016-09-09 07:28:23.000 253 33741.21 126.32 17094.66 88888.00 2016-09-09 07:28:24.000 253 33741.21 126.28 17094.62 88888.00 2016-09-09 07:28:25.000 253 33741.19 126.28 17094.65 37825.19 2016-09-09 07:28:26.000 253 33741.20 126.32 17094.65 88888.00 2016-09-09 07:28:27.000 253 33741.19 126.35 17094.61 88888.00 2016-09-09 07:28:28.000 253 33741.20 126.37 17094.66 88888.00 2016-09-09 07:28:29.000 253 33741.17 126.36 17094.70 88888.00 2016-09-09 07:28:30.000 253 33741.20 126.37 17094.67 37825.12 2016-09-09 07:28:31.000 253 33741.23 126.38 17094.69 88888.00 2016-09-09 07:28:32.000 253 33741.23 126.41 17094.67 88888.00 2016-09-09 07:28:33.000 253 33741.23 126.39 17094.68 88888.00 2016-09-09 07:28:34.000 253 33741.22 126.38 17094.65 88888.00 2016-09-09 07:28:35.000 253 33741.20 126.39 17094.61 37825.10 2016-09-09 07:28:36.000 253 33741.23 126.38 17094.60 88888.00 2016-09-09 07:28:37.000 253 33741.23 126.41 17094.62 88888.00 2016-09-09 07:28:38.000 253 33741.20 126.43 17094.60 88888.00 2016-09-09 07:28:39.000 253 33741.16 126.41 17094.62 88888.00 2016-09-09 07:28:40.000 253 33741.19 126.44 17094.61 37825.07 2016-09-09 07:28:41.000 253 33741.20 126.45 17094.65 88888.00 2016-09-09 07:28:42.000 253 33741.17 126.45 17094.62 88888.00 2016-09-09 07:28:43.000 253 33741.16 126.45 17094.62 88888.00 2016-09-09 07:28:44.000 253 33741.16 126.43 17094.66 88888.00 2016-09-09 07:28:45.000 253 33741.21 126.45 17094.65 37825.11 2016-09-09 07:28:46.000 253 33741.21 126.46 17094.68 88888.00 2016-09-09 07:28:47.000 253 33741.25 126.47 17094.69 88888.00 2016-09-09 07:28:48.000 253 33741.21 126.44 17094.60 88888.00 2016-09-09 07:28:49.000 253 33741.18 126.44 17094.58 88888.00 2016-09-09 07:28:50.000 253 33741.15 126.45 17094.58 37825.12 2016-09-09 07:28:51.000 253 33741.17 126.47 17094.59 88888.00 2016-09-09 07:28:52.000 253 33741.19 126.43 17094.58 88888.00 2016-09-09 07:28:53.000 253 33741.18 126.43 17094.61 88888.00 2016-09-09 07:28:54.000 253 33741.15 126.45 17094.63 88888.00 2016-09-09 07:28:55.000 253 33741.21 126.44 17094.62 37825.07 2016-09-09 07:28:56.000 253 33741.21 126.45 17094.59 88888.00 2016-09-09 07:28:57.000 253 33741.20 126.47 17094.62 88888.00 2016-09-09 07:28:58.000 253 33741.22 126.48 17094.64 88888.00 2016-09-09 07:28:59.000 253 33741.25 126.48 17094.63 88888.00 2016-09-09 07:29:00.000 253 33741.24 126.44 17094.64 37825.11 2016-09-09 07:29:01.000 253 33741.19 126.44 17094.63 88888.00 2016-09-09 07:29:02.000 253 33741.18 126.45 17094.63 88888.00 2016-09-09 07:29:03.000 253 33741.18 126.44 17094.62 88888.00 2016-09-09 07:29:04.000 253 33741.18 126.46 17094.64 88888.00 2016-09-09 07:29:05.000 253 33741.18 126.50 17094.62 37825.11 2016-09-09 07:29:06.000 253 33741.20 126.50 17094.64 88888.00 2016-09-09 07:29:07.000 253 33741.18 126.55 17094.61 88888.00 2016-09-09 07:29:08.000 253 33741.15 126.54 17094.59 88888.00 2016-09-09 07:29:09.000 253 33741.16 126.52 17094.60 88888.00 2016-09-09 07:29:10.000 253 33741.14 126.47 17094.63 37825.02 2016-09-09 07:29:11.000 253 33741.14 126.46 17094.63 88888.00 2016-09-09 07:29:12.000 253 33741.13 126.47 17094.62 88888.00 2016-09-09 07:29:13.000 253 33741.12 126.50 17094.63 88888.00 2016-09-09 07:29:14.000 253 33741.13 126.50 17094.61 88888.00 2016-09-09 07:29:15.000 253 33741.11 126.46 17094.63 37824.99 2016-09-09 07:29:16.000 253 33741.08 126.47 17094.61 88888.00 2016-09-09 07:29:17.000 253 33741.10 126.46 17094.65 88888.00 2016-09-09 07:29:18.000 253 33741.17 126.47 17094.65 88888.00 2016-09-09 07:29:19.000 253 33741.15 126.47 17094.65 88888.00 2016-09-09 07:29:20.000 253 33741.16 126.46 17094.60 37825.03 2016-09-09 07:29:21.000 253 33741.14 126.46 17094.60 88888.00 2016-09-09 07:29:22.000 253 33741.12 126.47 17094.60 88888.00 2016-09-09 07:29:23.000 253 33741.16 126.48 17094.60 88888.00 2016-09-09 07:29:24.000 253 33741.23 126.47 17094.60 88888.00 2016-09-09 07:29:25.000 253 33741.23 126.43 17094.60 37825.06 2016-09-09 07:29:26.000 253 33741.23 126.45 17094.61 88888.00 2016-09-09 07:29:27.000 253 33741.24 126.44 17094.58 88888.00 2016-09-09 07:29:28.000 253 33741.21 126.48 17094.56 88888.00 2016-09-09 07:29:29.000 253 33741.24 126.53 17094.57 88888.00 2016-09-09 07:29:30.000 253 33741.25 126.49 17094.57 37824.98 2016-09-09 07:29:31.000 253 33741.26 126.52 17094.58 88888.00 2016-09-09 07:29:32.000 253 33741.28 126.55 17094.56 88888.00 2016-09-09 07:29:33.000 253 33741.25 126.56 17094.54 88888.00 2016-09-09 07:29:34.000 253 33741.24 126.54 17094.54 88888.00 2016-09-09 07:29:35.000 253 33741.29 126.53 17094.52 37825.08 2016-09-09 07:29:36.000 253 33741.28 126.54 17094.53 88888.00 2016-09-09 07:29:37.000 253 33741.27 126.55 17094.53 88888.00 2016-09-09 07:29:38.000 253 33741.22 126.59 17094.59 88888.00 2016-09-09 07:29:39.000 253 33741.17 126.62 17094.63 88888.00 2016-09-09 07:29:40.000 253 33741.18 126.59 17094.59 37825.03 2016-09-09 07:29:41.000 253 33741.22 126.54 17094.57 88888.00 2016-09-09 07:29:42.000 253 33741.20 126.54 17094.54 88888.00 2016-09-09 07:29:43.000 253 33741.24 126.56 17094.55 88888.00 2016-09-09 07:29:44.000 253 33741.23 126.57 17094.55 88888.00 2016-09-09 07:29:45.000 253 33741.24 126.57 17094.55 37825.13 2016-09-09 07:29:46.000 253 33741.22 126.59 17094.55 88888.00 2016-09-09 07:29:47.000 253 33741.19 126.63 17094.55 88888.00 2016-09-09 07:29:48.000 253 33741.21 126.62 17094.56 88888.00 2016-09-09 07:29:49.000 253 33741.19 126.66 17094.54 88888.00 2016-09-09 07:29:50.000 253 33741.16 126.63 17094.56 37825.03 2016-09-09 07:29:51.000 253 33741.19 126.66 17094.55 88888.00 2016-09-09 07:29:52.000 253 33741.20 126.67 17094.54 88888.00 2016-09-09 07:29:53.000 253 33741.23 126.66 17094.51 88888.00 2016-09-09 07:29:54.000 253 33741.24 126.64 17094.51 88888.00 2016-09-09 07:29:55.000 253 33741.22 126.64 17094.53 37825.10 2016-09-09 07:29:56.000 253 33741.21 126.66 17094.52 88888.00 2016-09-09 07:29:57.000 253 33741.18 126.64 17094.49 88888.00 2016-09-09 07:29:58.000 253 33741.22 126.64 17094.52 88888.00 2016-09-09 07:29:59.000 253 33741.24 126.65 17094.49 88888.00 2016-09-09 07:30:00.000 253 33741.20 126.63 17094.49 37825.07 2016-09-09 07:30:01.000 253 33741.26 126.62 17094.51 88888.00 2016-09-09 07:30:02.000 253 33741.28 126.60 17094.47 88888.00 2016-09-09 07:30:03.000 253 33741.23 126.59 17094.49 88888.00 2016-09-09 07:30:04.000 253 33741.21 126.64 17094.49 88888.00 2016-09-09 07:30:05.000 253 33741.25 126.65 17094.45 37824.96 2016-09-09 07:30:06.000 253 33741.24 126.64 17094.48 88888.00 2016-09-09 07:30:07.000 253 33741.24 126.68 17094.52 88888.00 2016-09-09 07:30:08.000 253 33741.21 126.69 17094.52 88888.00 2016-09-09 07:30:09.000 253 33741.19 126.68 17094.50 88888.00 2016-09-09 07:30:10.000 253 33741.13 126.64 17094.48 37825.10 2016-09-09 07:30:11.000 253 33741.15 126.64 17094.51 88888.00 2016-09-09 07:30:12.000 253 33741.16 126.67 17094.54 88888.00 2016-09-09 07:30:13.000 253 33741.15 126.65 17094.52 88888.00 2016-09-09 07:30:14.000 253 33741.15 126.61 17094.47 88888.00 2016-09-09 07:30:15.000 253 33741.08 126.62 17094.47 37825.02 2016-09-09 07:30:16.000 253 33741.06 126.63 17094.48 88888.00 2016-09-09 07:30:17.000 253 33741.07 126.67 17094.44 88888.00 2016-09-09 07:30:18.000 253 33741.10 126.69 17094.43 88888.00 2016-09-09 07:30:19.000 253 33741.11 126.70 17094.46 88888.00 2016-09-09 07:30:20.000 253 33741.10 126.70 17094.44 37824.90 2016-09-09 07:30:21.000 253 33741.11 126.72 17094.50 88888.00 2016-09-09 07:30:22.000 253 33741.10 126.73 17094.47 88888.00 2016-09-09 07:30:23.000 253 33741.13 126.76 17094.47 88888.00 2016-09-09 07:30:24.000 253 33741.15 126.75 17094.48 88888.00 2016-09-09 07:30:25.000 253 33741.13 126.77 17094.48 37824.98 2016-09-09 07:30:26.000 253 33741.10 126.75 17094.48 88888.00 2016-09-09 07:30:27.000 253 33741.11 126.72 17094.51 88888.00 2016-09-09 07:30:28.000 253 33741.14 126.72 17094.55 88888.00 2016-09-09 07:30:29.000 253 33741.19 126.73 17094.54 88888.00 2016-09-09 07:30:30.000 253 33741.20 126.73 17094.53 37825.02 2016-09-09 07:30:31.000 253 33741.15 126.73 17094.49 88888.00 2016-09-09 07:30:32.000 253 33741.15 126.76 17094.50 88888.00 2016-09-09 07:30:33.000 253 33741.19 126.74 17094.47 88888.00 2016-09-09 07:30:34.000 253 33741.20 126.80 17094.47 88888.00 2016-09-09 07:30:35.000 253 33741.17 126.78 17094.46 37824.96 2016-09-09 07:30:36.000 253 33741.15 126.73 17094.43 88888.00 2016-09-09 07:30:37.000 253 33741.13 126.77 17094.45 88888.00 2016-09-09 07:30:38.000 253 33741.13 126.78 17094.43 88888.00 2016-09-09 07:30:39.000 253 33741.14 126.81 17094.42 88888.00 2016-09-09 07:30:40.000 253 33741.12 126.81 17094.43 37824.91 2016-09-09 07:30:41.000 253 33741.13 126.80 17094.47 88888.00 2016-09-09 07:30:42.000 253 33741.11 126.76 17094.45 88888.00 2016-09-09 07:30:43.000 253 33741.06 126.78 17094.49 88888.00 2016-09-09 07:30:44.000 253 33741.12 126.76 17094.51 88888.00 2016-09-09 07:30:45.000 253 33741.09 126.76 17094.51 37824.98 2016-09-09 07:30:46.000 253 33741.06 126.73 17094.48 88888.00 2016-09-09 07:30:47.000 253 33741.06 126.73 17094.47 88888.00 2016-09-09 07:30:48.000 253 33741.10 126.75 17094.49 88888.00 2016-09-09 07:30:49.000 253 33741.17 126.78 17094.52 88888.00 2016-09-09 07:30:50.000 253 33741.16 126.80 17094.48 37824.94 2016-09-09 07:30:51.000 253 33741.12 126.82 17094.48 88888.00 2016-09-09 07:30:52.000 253 33741.11 126.83 17094.48 88888.00 2016-09-09 07:30:53.000 253 33741.14 126.84 17094.47 88888.00 2016-09-09 07:30:54.000 253 33741.12 126.83 17094.43 88888.00 2016-09-09 07:30:55.000 253 33741.14 126.88 17094.41 37824.86 2016-09-09 07:30:56.000 253 33741.13 126.85 17094.45 88888.00 2016-09-09 07:30:57.000 253 33741.12 126.86 17094.44 88888.00 2016-09-09 07:30:58.000 253 33741.11 126.86 17094.42 88888.00 2016-09-09 07:30:59.000 253 33741.11 126.86 17094.42 88888.00 2016-09-09 07:31:00.000 253 33741.14 126.80 17094.44 37824.83 2016-09-09 07:31:01.000 253 33741.16 126.85 17094.44 88888.00 2016-09-09 07:31:02.000 253 33741.13 126.87 17094.43 88888.00 2016-09-09 07:31:03.000 253 33741.17 126.89 17094.44 88888.00 2016-09-09 07:31:04.000 253 33741.15 126.90 17094.48 88888.00 2016-09-09 07:31:05.000 253 33741.15 126.92 17094.45 37824.92 2016-09-09 07:31:06.000 253 33741.11 126.91 17094.42 88888.00 2016-09-09 07:31:07.000 253 33741.09 126.89 17094.41 88888.00 2016-09-09 07:31:08.000 253 33741.10 126.87 17094.39 88888.00 2016-09-09 07:31:09.000 253 33741.12 126.89 17094.40 88888.00 2016-09-09 07:31:10.000 253 33741.12 126.89 17094.44 37824.95 2016-09-09 07:31:11.000 253 33741.14 126.89 17094.44 88888.00 2016-09-09 07:31:12.000 253 33741.13 126.93 17094.48 88888.00 2016-09-09 07:31:13.000 253 33741.13 126.98 17094.42 88888.00 2016-09-09 07:31:14.000 253 33741.13 126.97 17094.44 88888.00 2016-09-09 07:31:15.000 253 33741.13 126.97 17094.44 37824.78 2016-09-09 07:31:16.000 253 33741.10 126.95 17094.44 88888.00 2016-09-09 07:31:17.000 253 33741.14 126.97 17094.44 88888.00 2016-09-09 07:31:18.000 253 33741.13 126.96 17094.46 88888.00 2016-09-09 07:31:19.000 253 33741.13 126.99 17094.45 88888.00 2016-09-09 07:31:20.000 253 33741.10 126.99 17094.42 37824.86 2016-09-09 07:31:21.000 253 33741.08 126.99 17094.42 88888.00 2016-09-09 07:31:22.000 253 33741.09 127.01 17094.44 88888.00 2016-09-09 07:31:23.000 253 33741.05 126.98 17094.43 88888.00 2016-09-09 07:31:24.000 253 33741.10 126.98 17094.39 88888.00 2016-09-09 07:31:25.000 253 33741.09 126.99 17094.40 37824.94 2016-09-09 07:31:26.000 253 33741.06 127.02 17094.43 88888.00 2016-09-09 07:31:27.000 253 33741.09 127.02 17094.44 88888.00 2016-09-09 07:31:28.000 253 33741.11 127.03 17094.46 88888.00 2016-09-09 07:31:29.000 253 33741.14 127.04 17094.46 88888.00 2016-09-09 07:31:30.000 253 33741.16 127.04 17094.43 37824.78 2016-09-09 07:31:31.000 253 33741.12 127.04 17094.43 88888.00 2016-09-09 07:31:32.000 253 33741.13 127.04 17094.42 88888.00 2016-09-09 07:31:33.000 253 33741.12 127.05 17094.43 88888.00 2016-09-09 07:31:34.000 253 33741.13 127.02 17094.41 88888.00 2016-09-09 07:31:35.000 253 33741.16 127.03 17094.41 37824.76 2016-09-09 07:31:36.000 253 33741.15 127.05 17094.39 88888.00 2016-09-09 07:31:37.000 253 33741.14 127.04 17094.39 88888.00 2016-09-09 07:31:38.000 253 33741.11 127.01 17094.40 88888.00 2016-09-09 07:31:39.000 253 33741.13 127.06 17094.40 88888.00 2016-09-09 07:31:40.000 253 33741.12 127.07 17094.38 37824.89 2016-09-09 07:31:41.000 253 33741.14 127.08 17094.37 88888.00 2016-09-09 07:31:42.000 253 33741.12 127.07 17094.36 88888.00 2016-09-09 07:31:43.000 253 33741.12 127.10 17094.37 88888.00 2016-09-09 07:31:44.000 253 33741.13 127.09 17094.34 88888.00 2016-09-09 07:31:45.000 253 33741.13 127.07 17094.28 37824.89 2016-09-09 07:31:46.000 253 33741.14 127.08 17094.29 88888.00 2016-09-09 07:31:47.000 253 33741.14 127.09 17094.30 88888.00 2016-09-09 07:31:48.000 253 33741.09 127.09 17094.32 88888.00 2016-09-09 07:31:49.000 253 33741.10 127.07 17094.33 88888.00 2016-09-09 07:31:50.000 253 33741.10 127.10 17094.35 37824.90 2016-09-09 07:31:51.000 253 33741.11 127.16 17094.35 88888.00 2016-09-09 07:31:52.000 253 33741.10 127.18 17094.33 88888.00 2016-09-09 07:31:53.000 253 33741.08 127.20 17094.35 88888.00 2016-09-09 07:31:54.000 253 33741.09 127.18 17094.33 88888.00 2016-09-09 07:31:55.000 253 33741.12 127.17 17094.31 37824.77 2016-09-09 07:31:56.000 253 33741.11 127.15 17094.33 88888.00 2016-09-09 07:31:57.000 253 33741.11 127.15 17094.31 88888.00 2016-09-09 07:31:58.000 253 33741.14 127.20 17094.27 88888.00 2016-09-09 07:31:59.000 253 33741.12 127.21 17094.27 88888.00 2016-09-09 07:32:00.000 253 33741.12 127.19 17094.26 37824.87 2016-09-09 07:32:01.000 253 33741.13 127.18 17094.24 88888.00 2016-09-09 07:32:02.000 253 33741.12 127.21 17094.24 88888.00 2016-09-09 07:32:03.000 253 33741.14 127.25 17094.26 88888.00 2016-09-09 07:32:04.000 253 33741.16 127.25 17094.28 88888.00 2016-09-09 07:32:05.000 253 33741.14 127.25 17094.28 37825.00 2016-09-09 07:32:06.000 253 33741.15 127.28 17094.29 88888.00 2016-09-09 07:32:07.000 253 33741.14 127.27 17094.31 88888.00 2016-09-09 07:32:08.000 253 33741.15 127.25 17094.28 88888.00 2016-09-09 07:32:09.000 253 33741.10 127.22 17094.23 88888.00 2016-09-09 07:32:10.000 253 33741.07 127.23 17094.25 37824.79 2016-09-09 07:32:11.000 253 33741.08 127.24 17094.33 88888.00 2016-09-09 07:32:12.000 253 33741.09 127.25 17094.34 88888.00 2016-09-09 07:32:13.000 253 33741.06 127.24 17094.28 88888.00 2016-09-09 07:32:14.000 253 33741.09 127.26 17094.28 88888.00 2016-09-09 07:32:15.000 253 33741.09 127.24 17094.28 37824.86 2016-09-09 07:32:16.000 253 33741.08 127.22 17094.27 88888.00 2016-09-09 07:32:17.000 253 33741.07 127.22 17094.24 88888.00 2016-09-09 07:32:18.000 253 33741.08 127.25 17094.24 88888.00 2016-09-09 07:32:19.000 253 33741.09 127.28 17094.26 88888.00 2016-09-09 07:32:20.000 253 33741.12 127.25 17094.30 37824.84 2016-09-09 07:32:21.000 253 33741.12 127.28 17094.35 88888.00 2016-09-09 07:32:22.000 253 33741.08 127.27 17094.33 88888.00 2016-09-09 07:32:23.000 253 33741.11 127.29 17094.28 88888.00 2016-09-09 07:32:24.000 253 33741.12 127.28 17094.31 88888.00 2016-09-09 07:32:25.000 253 33741.11 127.29 17094.34 37824.90 2016-09-09 07:32:26.000 253 33741.11 127.27 17094.27 88888.00 2016-09-09 07:32:27.000 253 33741.05 127.28 17094.28 88888.00 2016-09-09 07:32:28.000 253 33741.08 127.27 17094.24 88888.00 2016-09-09 07:32:29.000 253 33741.07 127.31 17094.23 88888.00 2016-09-09 07:32:30.000 253 33741.11 127.29 17094.23 37824.78 2016-09-09 07:32:31.000 253 33741.16 127.30 17094.29 88888.00 2016-09-09 07:32:32.000 253 33741.14 127.32 17094.27 88888.00 2016-09-09 07:32:33.000 253 33741.13 127.33 17094.22 88888.00 2016-09-09 07:32:34.000 253 33741.10 127.31 17094.21 88888.00 2016-09-09 07:32:35.000 253 33741.05 127.34 17094.25 37824.93 2016-09-09 07:32:36.000 253 33741.03 127.36 17094.23 88888.00 2016-09-09 07:32:37.000 253 33741.05 127.37 17094.22 88888.00 2016-09-09 07:32:38.000 253 33741.04 127.39 17094.20 88888.00 2016-09-09 07:32:39.000 253 33741.04 127.36 17094.23 88888.00 2016-09-09 07:32:40.000 253 33741.04 127.38 17094.23 37824.77 2016-09-09 07:32:41.000 253 33741.08 127.40 17094.19 88888.00 2016-09-09 07:32:42.000 253 33741.08 127.36 17094.20 88888.00 2016-09-09 07:32:43.000 253 33741.09 127.36 17094.19 88888.00 2016-09-09 07:32:44.000 253 33741.09 127.36 17094.20 88888.00 2016-09-09 07:32:45.000 253 33741.09 127.34 17094.19 37824.92 2016-09-09 07:32:46.000 253 33741.10 127.32 17094.15 88888.00 2016-09-09 07:32:47.000 253 33741.11 127.30 17094.17 88888.00 2016-09-09 07:32:48.000 253 33741.10 127.32 17094.18 88888.00 2016-09-09 07:32:49.000 253 33741.09 127.33 17094.19 88888.00 2016-09-09 07:32:50.000 253 33741.10 127.33 17094.17 37824.90 2016-09-09 07:32:51.000 253 33741.08 127.32 17094.18 88888.00 2016-09-09 07:32:52.000 253 33741.07 127.36 17094.20 88888.00 2016-09-09 07:32:53.000 253 33741.01 127.34 17094.18 88888.00 2016-09-09 07:32:54.000 253 33741.03 127.34 17094.15 88888.00 2016-09-09 07:32:55.000 253 33741.06 127.35 17094.14 37824.82 2016-09-09 07:32:56.000 253 33741.07 127.35 17094.16 88888.00 2016-09-09 07:32:57.000 253 33741.07 127.34 17094.17 88888.00 2016-09-09 07:32:58.000 253 33741.08 127.34 17094.20 88888.00 2016-09-09 07:32:59.000 253 33741.08 127.36 17094.21 88888.00 2016-09-09 07:33:00.000 253 33741.07 127.36 17094.18 37824.78 2016-09-09 07:33:01.000 253 33741.08 127.35 17094.14 88888.00 2016-09-09 07:33:02.000 253 33741.08 127.38 17094.16 88888.00 2016-09-09 07:33:03.000 253 33741.08 127.37 17094.18 88888.00 2016-09-09 07:33:04.000 253 33741.10 127.38 17094.17 88888.00 2016-09-09 07:33:05.000 253 33741.12 127.36 17094.18 37824.76 2016-09-09 07:33:06.000 253 33741.10 127.37 17094.20 88888.00 2016-09-09 07:33:07.000 253 33741.12 127.39 17094.20 88888.00 2016-09-09 07:33:08.000 253 33741.18 127.40 17094.18 88888.00 2016-09-09 07:33:09.000 253 33741.14 127.38 17094.18 88888.00 2016-09-09 07:33:10.000 253 33741.16 127.40 17094.19 37824.89 2016-09-09 07:33:11.000 253 33741.17 127.47 17094.20 88888.00 2016-09-09 07:33:12.000 253 33741.15 127.50 17094.25 88888.00 2016-09-09 07:33:13.000 253 33741.13 127.46 17094.21 88888.00 2016-09-09 07:33:14.000 253 33741.14 127.45 17094.21 88888.00 2016-09-09 07:33:15.000 253 33741.17 127.47 17094.18 37824.73 2016-09-09 07:33:16.000 253 33741.19 127.48 17094.19 88888.00 2016-09-09 07:33:17.000 253 33741.18 127.48 17094.18 88888.00 2016-09-09 07:33:18.000 253 33741.13 127.43 17094.17 88888.00 2016-09-09 07:33:19.000 253 33741.16 127.46 17094.16 88888.00 2016-09-09 07:33:20.000 253 33741.17 127.47 17094.15 37824.79 2016-09-09 07:33:21.000 253 33741.16 127.48 17094.14 88888.00 2016-09-09 07:33:22.000 253 33741.18 127.48 17094.16 88888.00 2016-09-09 07:33:23.000 253 33741.18 127.48 17094.15 88888.00 2016-09-09 07:33:24.000 253 33741.19 127.49 17094.15 88888.00 2016-09-09 07:33:25.000 253 33741.20 127.48 17094.15 37824.78 2016-09-09 07:33:26.000 253 33741.17 127.45 17094.15 88888.00 2016-09-09 07:33:27.000 253 33741.14 127.45 17094.15 88888.00 2016-09-09 07:33:28.000 253 33741.16 127.44 17094.14 88888.00 2016-09-09 07:33:29.000 253 33741.15 127.50 17094.16 88888.00 2016-09-09 07:33:30.000 253 33741.15 127.50 17094.15 37824.84 2016-09-09 07:33:31.000 253 33741.15 127.49 17094.13 88888.00 2016-09-09 07:33:32.000 253 33741.16 127.52 17094.12 88888.00 2016-09-09 07:33:33.000 253 33741.18 127.55 17094.10 88888.00 2016-09-09 07:33:34.000 253 33741.16 127.53 17094.10 88888.00 2016-09-09 07:33:35.000 253 33741.11 127.51 17094.12 37824.73 2016-09-09 07:33:36.000 253 33741.11 127.49 17094.07 88888.00 2016-09-09 07:33:37.000 253 33741.12 127.49 17094.03 88888.00 2016-09-09 07:33:38.000 253 33741.12 127.51 17094.04 88888.00 2016-09-09 07:33:39.000 253 33741.14 127.51 17094.07 88888.00 2016-09-09 07:33:40.000 253 33741.11 127.49 17094.09 37824.80 2016-09-09 07:33:41.000 253 33741.14 127.53 17094.06 88888.00 2016-09-09 07:33:42.000 253 33741.14 127.53 17094.05 88888.00 2016-09-09 07:33:43.000 253 33741.13 127.52 17094.01 88888.00 2016-09-09 07:33:44.000 253 33741.13 127.51 17094.00 88888.00 2016-09-09 07:33:45.000 253 33741.14 127.52 17094.01 37824.76 2016-09-09 07:33:46.000 253 33741.12 127.51 17094.01 88888.00 2016-09-09 07:33:47.000 253 33741.11 127.52 17094.03 88888.00 2016-09-09 07:33:48.000 253 33741.11 127.54 17094.04 88888.00 2016-09-09 07:33:49.000 253 33741.16 127.58 17094.05 88888.00 2016-09-09 07:33:50.000 253 33741.14 127.57 17094.05 37824.86 2016-09-09 07:33:51.000 253 33741.18 127.55 17094.04 88888.00 2016-09-09 07:33:52.000 253 33741.20 127.59 17094.02 88888.00 2016-09-09 07:33:53.000 253 33741.17 127.56 17093.99 88888.00 2016-09-09 07:33:54.000 253 33741.15 127.58 17094.00 88888.00 2016-09-09 07:33:55.000 253 33741.13 127.56 17093.95 37824.76 2016-09-09 07:33:56.000 253 33741.10 127.52 17093.95 88888.00 2016-09-09 07:33:57.000 253 33741.10 127.53 17093.95 88888.00 2016-09-09 07:33:58.000 253 33741.10 127.56 17093.90 88888.00 2016-09-09 07:33:59.000 253 33741.10 127.56 17093.90 88888.00 2016-09-09 07:34:00.000 253 33741.15 127.55 17093.96 37824.78 2016-09-09 07:34:01.000 253 33741.16 127.60 17093.98 88888.00 2016-09-09 07:34:02.000 253 33741.14 127.57 17093.97 88888.00 2016-09-09 07:34:03.000 253 33741.13 127.57 17093.99 88888.00 2016-09-09 07:34:04.000 253 33741.15 127.59 17093.97 88888.00 2016-09-09 07:34:05.000 253 33741.15 127.58 17093.95 37824.74 2016-09-09 07:34:06.000 253 33741.13 127.62 17093.94 88888.00 2016-09-09 07:34:07.000 253 33741.12 127.63 17093.94 88888.00 2016-09-09 07:34:08.000 253 33741.12 127.61 17093.94 88888.00 2016-09-09 07:34:09.000 253 33741.09 127.62 17093.94 88888.00 2016-09-09 07:34:10.000 253 33741.09 127.62 17093.94 37824.80 2016-09-09 07:34:11.000 253 33741.10 127.67 17093.92 88888.00 2016-09-09 07:34:12.000 253 33741.09 127.69 17093.94 88888.00 2016-09-09 07:34:13.000 253 33741.11 127.71 17093.91 88888.00 2016-09-09 07:34:14.000 253 33741.11 127.68 17093.95 88888.00 2016-09-09 07:34:15.000 253 33741.12 127.70 17093.97 37824.72 2016-09-09 07:34:16.000 253 33741.12 127.71 17093.97 88888.00 2016-09-09 07:34:17.000 253 33741.12 127.72 17093.93 88888.00 2016-09-09 07:34:18.000 253 33741.09 127.71 17093.90 88888.00 2016-09-09 07:34:19.000 253 33741.10 127.68 17093.95 88888.00 2016-09-09 07:34:20.000 253 33741.09 127.67 17093.94 37824.65 2016-09-09 07:34:21.000 253 33741.07 127.66 17093.91 88888.00 2016-09-09 07:34:22.000 253 33741.10 127.67 17093.90 88888.00 2016-09-09 07:34:23.000 253 33741.14 127.65 17093.91 88888.00 2016-09-09 07:34:24.000 253 33741.15 127.61 17093.92 88888.00 2016-09-09 07:34:25.000 253 33741.14 127.64 17093.88 37824.68 2016-09-09 07:34:26.000 253 33741.11 127.66 17093.90 88888.00 2016-09-09 07:34:27.000 253 33741.11 127.67 17093.92 88888.00 2016-09-09 07:34:28.000 253 33741.11 127.66 17093.93 88888.00 2016-09-09 07:34:29.000 253 33741.11 127.69 17093.95 88888.00 2016-09-09 07:34:30.000 253 33741.08 127.68 17093.89 37824.79 2016-09-09 07:34:31.000 253 33741.11 127.70 17093.89 88888.00 2016-09-09 07:34:32.000 253 33741.09 127.69 17093.87 88888.00 2016-09-09 07:34:33.000 253 33741.07 127.71 17093.88 88888.00 2016-09-09 07:34:34.000 253 33741.08 127.70 17093.90 88888.00 2016-09-09 07:34:35.000 253 33741.09 127.65 17093.89 37824.79 2016-09-09 07:34:36.000 253 33741.06 127.68 17093.90 88888.00 2016-09-09 07:34:37.000 253 33741.03 127.67 17093.89 88888.00 2016-09-09 07:34:38.000 253 33741.05 127.67 17093.88 88888.00 2016-09-09 07:34:39.000 253 33741.03 127.71 17093.86 88888.00 2016-09-09 07:34:40.000 253 33741.05 127.71 17093.90 37824.61 2016-09-09 07:34:41.000 253 33741.07 127.74 17093.88 88888.00 2016-09-09 07:34:42.000 253 33741.04 127.69 17093.84 88888.00 2016-09-09 07:34:43.000 253 33741.05 127.70 17093.87 88888.00 2016-09-09 07:34:44.000 253 33741.07 127.74 17093.90 88888.00 2016-09-09 07:34:45.000 253 33741.07 127.71 17093.92 37824.75 2016-09-09 07:34:46.000 253 33741.06 127.69 17093.90 88888.00 2016-09-09 07:34:47.000 253 33741.05 127.70 17093.89 88888.00 2016-09-09 07:34:48.000 253 33741.01 127.74 17093.83 88888.00 2016-09-09 07:34:49.000 253 33741.05 127.70 17093.84 88888.00 2016-09-09 07:34:50.000 253 33741.07 127.70 17093.86 37824.72 2016-09-09 07:34:51.000 253 33741.12 127.71 17093.86 88888.00 2016-09-09 07:34:52.000 253 33741.11 127.70 17093.87 88888.00 2016-09-09 07:34:53.000 253 33741.11 127.71 17093.89 88888.00 2016-09-09 07:34:54.000 253 33741.12 127.77 17093.91 88888.00 2016-09-09 07:34:55.000 253 33741.14 127.79 17093.88 37824.68 2016-09-09 07:34:56.000 253 33741.13 127.79 17093.90 88888.00 2016-09-09 07:34:57.000 253 33741.16 127.78 17093.86 88888.00 2016-09-09 07:34:58.000 253 33741.15 127.75 17093.86 88888.00 2016-09-09 07:34:59.000 253 33741.21 127.74 17093.83 88888.00 2016-09-09 07:35:00.000 253 33741.18 127.74 17093.84 37824.63 2016-09-09 07:35:01.000 253 33741.14 127.75 17093.89 88888.00 2016-09-09 07:35:02.000 253 33741.12 127.74 17093.89 88888.00 2016-09-09 07:35:03.000 253 33741.13 127.77 17093.88 88888.00 2016-09-09 07:35:04.000 253 33741.15 127.80 17093.88 88888.00 2016-09-09 07:35:05.000 253 33741.17 127.79 17093.88 37824.83 2016-09-09 07:35:06.000 253 33741.17 127.77 17093.88 88888.00 2016-09-09 07:35:07.000 253 33741.18 127.79 17093.86 88888.00 2016-09-09 07:35:08.000 253 33741.15 127.79 17093.82 88888.00 2016-09-09 07:35:09.000 253 33741.14 127.79 17093.86 88888.00 2016-09-09 07:35:10.000 253 33741.13 127.81 17093.94 37824.76 2016-09-09 07:35:11.000 253 33741.15 127.86 17093.93 88888.00 2016-09-09 07:35:12.000 253 33741.12 127.89 17093.90 88888.00 2016-09-09 07:35:13.000 253 33741.17 127.88 17093.94 88888.00 2016-09-09 07:35:14.000 253 33741.18 127.91 17093.92 88888.00 2016-09-09 07:35:15.000 253 33741.17 127.90 17093.91 37824.64 2016-09-09 07:35:16.000 253 33741.13 127.89 17093.92 88888.00 2016-09-09 07:35:17.000 253 33741.12 127.87 17093.90 88888.00 2016-09-09 07:35:18.000 253 33741.10 127.86 17093.89 88888.00 2016-09-09 07:35:19.000 253 33741.12 127.90 17093.89 88888.00 2016-09-09 07:35:20.000 253 33741.09 127.90 17093.89 37824.67 2016-09-09 07:35:21.000 253 33741.14 127.88 17093.88 88888.00 2016-09-09 07:35:22.000 253 33741.14 127.89 17093.89 88888.00 2016-09-09 07:35:23.000 253 33741.11 127.91 17093.92 88888.00 2016-09-09 07:35:24.000 253 33741.10 127.88 17093.89 88888.00 2016-09-09 07:35:25.000 253 33741.11 127.90 17093.87 37824.68 2016-09-09 07:35:26.000 253 33741.12 127.92 17093.90 88888.00 2016-09-09 07:35:27.000 253 33741.13 127.94 17093.94 88888.00 2016-09-09 07:35:28.000 253 33741.13 127.93 17093.92 88888.00 2016-09-09 07:35:29.000 253 33741.13 127.91 17093.88 88888.00 2016-09-09 07:35:30.000 253 33741.13 127.89 17093.90 37824.64 2016-09-09 07:35:31.000 253 33741.12 127.87 17093.93 88888.00 2016-09-09 07:35:32.000 253 33741.13 127.86 17093.88 88888.00 2016-09-09 07:35:33.000 253 33741.09 127.86 17093.88 88888.00 2016-09-09 07:35:34.000 253 33741.11 127.84 17093.85 88888.00 2016-09-09 07:35:35.000 253 33741.12 127.82 17093.85 37824.79 2016-09-09 07:35:36.000 253 33741.17 127.84 17093.86 88888.00 2016-09-09 07:35:37.000 253 33741.18 127.88 17093.88 88888.00 2016-09-09 07:35:38.000 253 33741.16 127.89 17093.89 88888.00 2016-09-09 07:35:39.000 253 33741.17 127.87 17093.88 88888.00 2016-09-09 07:35:40.000 253 33741.19 127.88 17093.86 37824.73 2016-09-09 07:35:41.000 253 33741.17 127.89 17093.88 88888.00 2016-09-09 07:35:42.000 253 33741.16 127.90 17093.85 88888.00 2016-09-09 07:35:43.000 253 33741.18 127.88 17093.85 88888.00 2016-09-09 07:35:44.000 253 33741.18 127.91 17093.86 88888.00 2016-09-09 07:35:45.000 253 33741.20 127.95 17093.88 37824.69 2016-09-09 07:35:46.000 253 33741.17 127.91 17093.85 88888.00 2016-09-09 07:35:47.000 253 33741.15 127.91 17093.84 88888.00 2016-09-09 07:35:48.000 253 33741.14 127.94 17093.83 88888.00 2016-09-09 07:35:49.000 253 33741.16 127.96 17093.81 88888.00 2016-09-09 07:35:50.000 253 33741.15 127.97 17093.79 37824.68 2016-09-09 07:35:51.000 253 33741.18 128.00 17093.81 88888.00 2016-09-09 07:35:52.000 253 33741.20 128.02 17093.81 88888.00 2016-09-09 07:35:53.000 253 33741.17 128.03 17093.80 88888.00 2016-09-09 07:35:54.000 253 33741.18 128.00 17093.77 88888.00 2016-09-09 07:35:55.000 253 33741.23 127.99 17093.77 37824.65 2016-09-09 07:35:56.000 253 33741.21 127.95 17093.79 88888.00 2016-09-09 07:35:57.000 253 33741.20 127.99 17093.80 88888.00 2016-09-09 07:35:58.000 253 33741.18 128.02 17093.81 88888.00 2016-09-09 07:35:59.000 253 33741.21 128.00 17093.80 88888.00 2016-09-09 07:36:00.000 253 33741.19 128.00 17093.79 37824.60 2016-09-09 07:36:01.000 253 33741.17 127.99 17093.79 88888.00 2016-09-09 07:36:02.000 253 33741.12 127.96 17093.76 88888.00 2016-09-09 07:36:03.000 253 33741.13 127.93 17093.77 88888.00 2016-09-09 07:36:04.000 253 33741.11 127.95 17093.78 88888.00 2016-09-09 07:36:05.000 253 33741.11 127.95 17093.75 37824.59 2016-09-09 07:36:06.000 253 33741.15 127.92 17093.73 88888.00 2016-09-09 07:36:07.000 253 33741.14 127.92 17093.70 88888.00 2016-09-09 07:36:08.000 253 33741.11 127.92 17093.73 88888.00 2016-09-09 07:36:09.000 253 33741.09 127.89 17093.75 88888.00 2016-09-09 07:36:10.000 253 33741.11 127.93 17093.76 37824.66 2016-09-09 07:36:11.000 253 33741.10 127.93 17093.76 88888.00 2016-09-09 07:36:12.000 253 33741.06 127.94 17093.73 88888.00 2016-09-09 07:36:13.000 253 33741.06 127.93 17093.73 88888.00 2016-09-09 07:36:14.000 253 33741.06 127.96 17093.72 88888.00 2016-09-09 07:36:15.000 253 33741.08 127.93 17093.68 37824.59 2016-09-09 07:36:16.000 253 33741.08 127.95 17093.70 88888.00 2016-09-09 07:36:17.000 253 33741.07 127.93 17093.68 88888.00 2016-09-09 07:36:18.000 253 33741.09 127.92 17093.67 88888.00 2016-09-09 07:36:19.000 253 33741.10 127.96 17093.67 88888.00 2016-09-09 07:36:20.000 253 33741.07 127.97 17093.68 37824.61 2016-09-09 07:36:21.000 253 33741.05 127.97 17093.70 88888.00 2016-09-09 07:36:22.000 253 33741.07 127.95 17093.70 88888.00 2016-09-09 07:36:23.000 253 33741.06 127.94 17093.70 88888.00 2016-09-09 07:36:24.000 253 33741.05 127.95 17093.69 88888.00 2016-09-09 07:36:25.000 253 33741.05 127.98 17093.68 37824.59 2016-09-09 07:36:26.000 253 33741.06 127.96 17093.66 88888.00 2016-09-09 07:36:27.000 253 33741.10 128.00 17093.73 88888.00 2016-09-09 07:36:28.000 253 33741.11 127.99 17093.68 88888.00 2016-09-09 07:36:29.000 253 33741.08 127.99 17093.70 88888.00 2016-09-09 07:36:30.000 253 33741.08 128.03 17093.72 37824.68 2016-09-09 07:36:31.000 253 33741.09 128.03 17093.68 88888.00 2016-09-09 07:36:32.000 253 33741.11 128.05 17093.67 88888.00 2016-09-09 07:36:33.000 253 33741.11 128.06 17093.64 88888.00 2016-09-09 07:36:34.000 253 33741.08 128.00 17093.64 88888.00 2016-09-09 07:36:35.000 253 33741.03 127.99 17093.66 37824.55 2016-09-09 07:36:36.000 253 33741.05 128.04 17093.68 88888.00 2016-09-09 07:36:37.000 253 33741.05 128.05 17093.71 88888.00 2016-09-09 07:36:38.000 253 33741.03 128.04 17093.65 88888.00 2016-09-09 07:36:39.000 253 33741.07 128.02 17093.66 88888.00 2016-09-09 07:36:40.000 253 33741.10 127.99 17093.67 37824.57 2016-09-09 07:36:41.000 253 33741.14 128.03 17093.66 88888.00 2016-09-09 07:36:42.000 253 33741.12 128.04 17093.66 88888.00 2016-09-09 07:36:43.000 253 33741.10 128.07 17093.68 88888.00 2016-09-09 07:36:44.000 253 33741.14 128.07 17093.67 88888.00 2016-09-09 07:36:45.000 253 33741.15 128.08 17093.67 37824.50 2016-09-09 07:36:46.000 253 33741.15 128.06 17093.70 88888.00 2016-09-09 07:36:47.000 253 33741.11 128.06 17093.66 88888.00 2016-09-09 07:36:48.000 253 33741.12 128.02 17093.67 88888.00 2016-09-09 07:36:49.000 253 33741.14 128.01 17093.68 88888.00 2016-09-09 07:36:50.000 253 33741.12 128.01 17093.67 37824.64 2016-09-09 07:36:51.000 253 33741.19 128.02 17093.67 88888.00 2016-09-09 07:36:52.000 253 33741.19 128.00 17093.68 88888.00 2016-09-09 07:36:53.000 253 33741.18 128.00 17093.67 88888.00 2016-09-09 07:36:54.000 253 33741.18 128.03 17093.60 88888.00 2016-09-09 07:36:55.000 253 33741.18 128.06 17093.59 37824.62 2016-09-09 07:36:56.000 253 33741.16 128.03 17093.63 88888.00 2016-09-09 07:36:57.000 253 33741.11 128.03 17093.62 88888.00 2016-09-09 07:36:58.000 253 33741.11 127.99 17093.63 88888.00 2016-09-09 07:36:59.000 253 33741.13 127.96 17093.65 88888.00 2016-09-09 07:37:00.000 253 33741.12 127.99 17093.66 37824.58 2016-09-09 07:37:01.000 253 33741.10 128.01 17093.65 88888.00 2016-09-09 07:37:02.000 253 33741.13 128.01 17093.65 88888.00 2016-09-09 07:37:03.000 253 33741.14 128.02 17093.66 88888.00 2016-09-09 07:37:04.000 253 33741.16 128.01 17093.64 88888.00 2016-09-09 07:37:05.000 253 33741.16 128.00 17093.66 37824.60 2016-09-09 07:37:06.000 253 33741.16 127.97 17093.68 88888.00 2016-09-09 07:37:07.000 253 33741.17 127.99 17093.69 88888.00 2016-09-09 07:37:08.000 253 33741.12 127.96 17093.66 88888.00 2016-09-09 07:37:09.000 253 33741.14 127.95 17093.66 88888.00 2016-09-09 07:37:10.000 253 33741.09 127.91 17093.68 37824.57 2016-09-09 07:37:11.000 253 33741.06 127.94 17093.69 88888.00 2016-09-09 07:37:12.000 253 33741.03 127.99 17093.68 88888.00 2016-09-09 07:37:13.000 253 33741.02 128.00 17093.63 88888.00 2016-09-09 07:37:14.000 253 33741.04 128.00 17093.62 88888.00 2016-09-09 07:37:15.000 253 33741.06 128.00 17093.61 37824.42 2016-09-09 07:37:16.000 253 33741.09 128.00 17093.62 88888.00 2016-09-09 07:37:17.000 253 33741.06 128.04 17093.64 88888.00 2016-09-09 07:37:18.000 253 33741.00 128.04 17093.67 88888.00 2016-09-09 07:37:19.000 253 33741.02 128.07 17093.64 88888.00 2016-09-09 07:37:20.000 253 33741.03 128.07 17093.61 37824.43 2016-09-09 07:37:21.000 253 33741.04 128.07 17093.59 88888.00 2016-09-09 07:37:22.000 253 33741.05 128.04 17093.59 88888.00 2016-09-09 07:37:23.000 253 33741.05 128.07 17093.58 88888.00 2016-09-09 07:37:24.000 253 33741.05 128.10 17093.58 88888.00 2016-09-09 07:37:25.000 253 33741.05 128.08 17093.61 37824.58 2016-09-09 07:37:26.000 253 33741.05 128.01 17093.64 88888.00 2016-09-09 07:37:27.000 253 33741.09 127.99 17093.62 88888.00 2016-09-09 07:37:28.000 253 33741.10 128.01 17093.59 88888.00 2016-09-09 07:37:29.000 253 33741.10 128.04 17093.59 88888.00 2016-09-09 07:37:30.000 253 33741.13 128.05 17093.58 37824.56 2016-09-09 07:37:31.000 253 33741.14 128.00 17093.58 88888.00 2016-09-09 07:37:32.000 253 33741.13 127.94 17093.63 88888.00 2016-09-09 07:37:33.000 253 33741.15 127.97 17093.59 88888.00 2016-09-09 07:37:34.000 253 33741.17 127.98 17093.56 88888.00 2016-09-09 07:37:35.000 253 33741.20 127.98 17093.62 37824.56 2016-09-09 07:37:36.000 253 33741.19 128.00 17093.62 88888.00 2016-09-09 07:37:37.000 253 33741.17 128.01 17093.61 88888.00 2016-09-09 07:37:38.000 253 33741.19 128.01 17093.57 88888.00 2016-09-09 07:37:39.000 253 33741.15 128.02 17093.56 88888.00 2016-09-09 07:37:40.000 253 33741.11 128.03 17093.57 37824.64 2016-09-09 07:37:41.000 253 33741.13 128.04 17093.54 88888.00 2016-09-09 07:37:42.000 253 33741.14 128.03 17093.52 88888.00 2016-09-09 07:37:43.000 253 33741.12 128.03 17093.48 88888.00 2016-09-09 07:37:44.000 253 33741.11 128.01 17093.48 88888.00 2016-09-09 07:37:45.000 253 33741.14 128.03 17093.50 37824.55 2016-09-09 07:37:46.000 253 33741.14 128.00 17093.51 88888.00 2016-09-09 07:37:47.000 253 33741.10 128.02 17093.55 88888.00 2016-09-09 07:37:48.000 253 33741.13 128.06 17093.51 88888.00 2016-09-09 07:37:49.000 253 33741.16 128.07 17093.52 88888.00 2016-09-09 07:37:50.000 253 33741.15 128.09 17093.57 37824.63 2016-09-09 07:37:51.000 253 33741.13 128.10 17093.53 88888.00 2016-09-09 07:37:52.000 253 33741.13 128.06 17093.51 88888.00 2016-09-09 07:37:53.000 253 33741.13 128.10 17093.56 88888.00 2016-09-09 07:37:54.000 253 33741.10 128.13 17093.55 88888.00 2016-09-09 07:37:55.000 253 33741.13 128.12 17093.57 37824.52 2016-09-09 07:37:56.000 253 33741.12 128.12 17093.56 88888.00 2016-09-09 07:37:57.000 253 33741.10 128.11 17093.58 88888.00 2016-09-09 07:37:58.000 253 33741.09 128.12 17093.56 88888.00 2016-09-09 07:37:59.000 253 33741.10 128.08 17093.53 88888.00 2016-09-09 07:38:00.000 253 33741.14 128.06 17093.53 37824.50 2016-09-09 07:38:01.000 253 33741.08 128.11 17093.52 88888.00 2016-09-09 07:38:02.000 253 33741.04 128.11 17093.54 88888.00 2016-09-09 07:38:03.000 253 33741.02 128.11 17093.48 88888.00 2016-09-09 07:38:04.000 253 33741.02 128.14 17093.45 88888.00 2016-09-09 07:38:05.000 253 33741.00 128.14 17093.47 37824.65 2016-09-09 07:38:06.000 253 33741.07 128.12 17093.49 88888.00 2016-09-09 07:38:07.000 253 33741.07 128.11 17093.48 88888.00 2016-09-09 07:38:08.000 253 33741.06 128.08 17093.46 88888.00 2016-09-09 07:38:09.000 253 33741.07 128.04 17093.47 88888.00 2016-09-09 07:38:10.000 253 33741.08 128.03 17093.46 37824.41 2016-09-09 07:38:11.000 253 33741.09 128.05 17093.44 88888.00 2016-09-09 07:38:12.000 253 33741.12 128.03 17093.43 88888.00 2016-09-09 07:38:13.000 253 33741.10 128.07 17093.40 88888.00 2016-09-09 07:38:14.000 253 33741.07 128.04 17093.42 88888.00 2016-09-09 07:38:15.000 253 33741.07 128.10 17093.46 37824.56 2016-09-09 07:38:16.000 253 33741.11 128.13 17093.46 88888.00 2016-09-09 07:38:17.000 253 33741.14 128.14 17093.45 88888.00 2016-09-09 07:38:18.000 253 33741.16 128.11 17093.50 88888.00 2016-09-09 07:38:19.000 253 33741.18 128.06 17093.47 88888.00 2016-09-09 07:38:20.000 253 33741.21 128.04 17093.46 37824.51 2016-09-09 07:38:21.000 253 33741.25 128.07 17093.44 88888.00 2016-09-09 07:38:22.000 253 33741.22 128.10 17093.44 88888.00 2016-09-09 07:38:23.000 253 33741.21 128.10 17093.47 88888.00 2016-09-09 07:38:24.000 253 33741.21 128.07 17093.50 88888.00 2016-09-09 07:38:25.000 253 33741.18 128.05 17093.47 37824.57 2016-09-09 07:38:26.000 253 33741.19 128.10 17093.44 88888.00 2016-09-09 07:38:27.000 253 33741.19 128.13 17093.45 88888.00 2016-09-09 07:38:28.000 253 33741.24 128.12 17093.47 88888.00 2016-09-09 07:38:29.000 253 33741.23 128.15 17093.47 88888.00 2016-09-09 07:38:30.000 253 33741.25 128.16 17093.47 37824.71 2016-09-09 07:38:31.000 253 33741.25 128.14 17093.49 88888.00 2016-09-09 07:38:32.000 253 33741.22 128.13 17093.46 88888.00 2016-09-09 07:38:33.000 253 33741.24 128.11 17093.43 88888.00 2016-09-09 07:38:34.000 253 33741.24 128.15 17093.46 88888.00 2016-09-09 07:38:35.000 253 33741.22 128.15 17093.47 37824.65 2016-09-09 07:38:36.000 253 33741.17 128.18 17093.45 88888.00 2016-09-09 07:38:37.000 253 33741.15 128.16 17093.45 88888.00 2016-09-09 07:38:38.000 253 33741.17 128.13 17093.42 88888.00 2016-09-09 07:38:39.000 253 33741.18 128.17 17093.46 88888.00 2016-09-09 07:38:40.000 253 33741.18 128.13 17093.45 37824.55 2016-09-09 07:38:41.000 253 33741.21 128.12 17093.45 88888.00 2016-09-09 07:38:42.000 253 33741.20 128.13 17093.39 88888.00 2016-09-09 07:38:43.000 253 33741.19 128.11 17093.39 88888.00 2016-09-09 07:38:44.000 253 33741.20 128.15 17093.38 88888.00 2016-09-09 07:38:45.000 253 33741.24 128.15 17093.41 37824.54 2016-09-09 07:38:46.000 253 33741.22 128.12 17093.45 88888.00 2016-09-09 07:38:47.000 253 33741.21 128.05 17093.43 88888.00 2016-09-09 07:38:48.000 253 33741.23 128.06 17093.37 88888.00 2016-09-09 07:38:49.000 253 33741.23 128.04 17093.37 88888.00 2016-09-09 07:38:50.000 253 33741.23 128.03 17093.38 37824.50 2016-09-09 07:38:51.000 253 33741.20 128.02 17093.35 88888.00 2016-09-09 07:38:52.000 253 33741.22 128.04 17093.38 88888.00 2016-09-09 07:38:53.000 253 33741.22 128.05 17093.38 88888.00 2016-09-09 07:38:54.000 253 33741.21 128.07 17093.40 88888.00 2016-09-09 07:38:55.000 253 33741.23 128.10 17093.38 37824.55 2016-09-09 07:38:56.000 253 33741.29 128.08 17093.36 88888.00 2016-09-09 07:38:57.000 253 33741.26 128.10 17093.37 88888.00 2016-09-09 07:38:58.000 253 33741.26 128.08 17093.40 88888.00 2016-09-09 07:38:59.000 253 33741.27 128.09 17093.38 88888.00 2016-09-09 07:39:00.000 253 33741.32 128.09 17093.37 37824.58 2016-09-09 07:39:01.000 253 33741.31 128.08 17093.39 88888.00 2016-09-09 07:39:02.000 253 33741.29 128.08 17093.38 88888.00 2016-09-09 07:39:03.000 253 33741.29 128.10 17093.39 88888.00 2016-09-09 07:39:04.000 253 33741.26 128.07 17093.33 88888.00 2016-09-09 07:39:05.000 253 33741.26 128.07 17093.37 37824.64 2016-09-09 07:39:06.000 253 33741.29 128.07 17093.34 88888.00 2016-09-09 07:39:07.000 253 33741.32 128.04 17093.35 88888.00 2016-09-09 07:39:08.000 253 33741.30 127.99 17093.35 88888.00 2016-09-09 07:39:09.000 253 33741.31 128.01 17093.35 88888.00 2016-09-09 07:39:10.000 253 33741.30 128.04 17093.34 37824.54 2016-09-09 07:39:11.000 253 33741.28 128.07 17093.33 88888.00 2016-09-09 07:39:12.000 253 33741.25 128.04 17093.30 88888.00 2016-09-09 07:39:13.000 253 33741.26 128.06 17093.34 88888.00 2016-09-09 07:39:14.000 253 33741.24 128.04 17093.33 88888.00 2016-09-09 07:39:15.000 253 33741.26 128.05 17093.32 37824.50 2016-09-09 07:39:16.000 253 33741.26 128.02 17093.32 88888.00 2016-09-09 07:39:17.000 253 33741.26 128.05 17093.30 88888.00 2016-09-09 07:39:18.000 253 33741.25 128.01 17093.32 88888.00 2016-09-09 07:39:19.000 253 33741.30 127.99 17093.32 88888.00 2016-09-09 07:39:20.000 253 33741.29 128.01 17093.31 37824.57 2016-09-09 07:39:21.000 253 33741.31 128.05 17093.33 88888.00 2016-09-09 07:39:22.000 253 33741.30 128.05 17093.32 88888.00 2016-09-09 07:39:23.000 253 33741.31 128.04 17093.32 88888.00 2016-09-09 07:39:24.000 253 33741.30 128.06 17093.32 88888.00 2016-09-09 07:39:25.000 253 33741.32 128.07 17093.32 37824.64 2016-09-09 07:39:26.000 253 33741.30 128.03 17093.28 88888.00 2016-09-09 07:39:27.000 253 33741.31 128.02 17093.31 88888.00 2016-09-09 07:39:28.000 253 33741.35 128.07 17093.33 88888.00 2016-09-09 07:39:29.000 253 33741.37 128.06 17093.34 88888.00 2016-09-09 07:39:30.000 253 33741.37 128.06 17093.27 37824.59 2016-09-09 07:39:31.000 253 33741.34 128.04 17093.30 88888.00 2016-09-09 07:39:32.000 253 33741.33 128.04 17093.29 88888.00 2016-09-09 07:39:33.000 253 33741.33 128.06 17093.33 88888.00 2016-09-09 07:39:34.000 253 33741.31 128.03 17093.36 88888.00 2016-09-09 07:39:35.000 253 33741.37 128.06 17093.36 37824.69 2016-09-09 07:39:36.000 253 33741.39 128.08 17093.34 88888.00 2016-09-09 07:39:37.000 253 33741.41 128.10 17093.33 88888.00 2016-09-09 07:39:38.000 253 33741.36 128.08 17093.33 88888.00 2016-09-09 07:39:39.000 253 33741.36 128.05 17093.32 88888.00 2016-09-09 07:39:40.000 253 33741.36 128.06 17093.33 37824.54 2016-09-09 07:39:41.000 253 33741.35 128.04 17093.32 88888.00 2016-09-09 07:39:42.000 253 33741.35 128.01 17093.30 88888.00 2016-09-09 07:39:43.000 253 33741.38 128.00 17093.31 88888.00 2016-09-09 07:39:44.000 253 33741.39 128.01 17093.30 88888.00 2016-09-09 07:39:45.000 253 33741.43 128.01 17093.27 37824.59 2016-09-09 07:39:46.000 253 33741.44 128.01 17093.22 88888.00 2016-09-09 07:39:47.000 253 33741.42 127.98 17093.26 88888.00 2016-09-09 07:39:48.000 253 33741.38 128.02 17093.26 88888.00 2016-09-09 07:39:49.000 253 33741.38 128.08 17093.25 88888.00 2016-09-09 07:39:50.000 253 33741.39 128.07 17093.24 37824.69 2016-09-09 07:39:51.000 253 33741.39 128.06 17093.21 88888.00 2016-09-09 07:39:52.000 253 33741.42 128.07 17093.22 88888.00 2016-09-09 07:39:53.000 253 33741.40 128.04 17093.21 88888.00 2016-09-09 07:39:54.000 253 33741.37 128.00 17093.25 88888.00 2016-09-09 07:39:55.000 253 33741.37 127.98 17093.26 37824.55 2016-09-09 07:39:56.000 253 33741.37 127.98 17093.26 88888.00 2016-09-09 07:39:57.000 253 33741.34 128.00 17093.27 88888.00 2016-09-09 07:39:58.000 253 33741.35 128.02 17093.25 88888.00 2016-09-09 07:39:59.000 253 33741.37 128.04 17093.26 88888.00 2016-09-09 07:40:00.000 253 33741.32 128.01 17093.25 37824.64 2016-09-09 07:40:01.000 253 33741.28 127.97 17093.26 88888.00 2016-09-09 07:40:02.000 253 33741.30 127.98 17093.29 88888.00 2016-09-09 07:40:03.000 253 33741.33 128.04 17093.29 88888.00 2016-09-09 07:40:04.000 253 33741.29 128.06 17093.28 88888.00 2016-09-09 07:40:05.000 253 33741.30 128.10 17093.26 37824.53 2016-09-09 07:40:06.000 253 33741.30 128.13 17093.22 88888.00 2016-09-09 07:40:07.000 253 33741.30 128.10 17093.20 88888.00 2016-09-09 07:40:08.000 253 33741.32 128.10 17093.20 88888.00 2016-09-09 07:40:09.000 253 33741.37 128.10 17093.20 88888.00 2016-09-09 07:40:10.000 253 33741.37 128.11 17093.20 37824.69 2016-09-09 07:40:11.000 253 33741.35 128.10 17093.23 88888.00 2016-09-09 07:40:12.000 253 33741.31 128.07 17093.24 88888.00 2016-09-09 07:40:13.000 253 33741.31 128.10 17093.20 88888.00 2016-09-09 07:40:14.000 253 33741.29 128.14 17093.17 88888.00 2016-09-09 07:40:15.000 253 33741.33 128.11 17093.21 37824.50 2016-09-09 07:40:16.000 253 33741.34 128.11 17093.17 88888.00 2016-09-09 07:40:17.000 253 33741.31 128.12 17093.16 88888.00 2016-09-09 07:40:18.000 253 33741.32 128.12 17093.17 88888.00 2016-09-09 07:40:19.000 253 33741.31 128.11 17093.14 88888.00 2016-09-09 07:40:20.000 253 33741.31 128.11 17093.12 37824.52 2016-09-09 07:40:21.000 253 33741.31 128.13 17093.12 88888.00 2016-09-09 07:40:22.000 253 33741.32 128.10 17093.12 88888.00 2016-09-09 07:40:23.000 253 33741.35 128.13 17093.14 88888.00 2016-09-09 07:40:24.000 253 33741.31 128.13 17093.18 88888.00 2016-09-09 07:40:25.000 253 33741.29 128.11 17093.18 37824.54 2016-09-09 07:40:26.000 253 33741.29 128.15 17093.19 88888.00 2016-09-09 07:40:27.000 253 33741.26 128.14 17093.15 88888.00 2016-09-09 07:40:28.000 253 33741.27 128.12 17093.17 88888.00 2016-09-09 07:40:29.000 253 33741.29 128.11 17093.17 88888.00 2016-09-09 07:40:30.000 253 33741.29 128.15 17093.14 37824.60 2016-09-09 07:40:31.000 253 33741.30 128.16 17093.13 88888.00 2016-09-09 07:40:32.000 253 33741.31 128.18 17093.17 88888.00 2016-09-09 07:40:33.000 253 33741.30 128.12 17093.19 88888.00 2016-09-09 07:40:34.000 253 33741.32 128.07 17093.20 88888.00 2016-09-09 07:40:35.000 253 33741.30 128.08 17093.21 37824.60 2016-09-09 07:40:36.000 253 33741.30 128.10 17093.21 88888.00 2016-09-09 07:40:37.000 253 33741.30 128.09 17093.18 88888.00 2016-09-09 07:40:38.000 253 33741.32 128.14 17093.16 88888.00 2016-09-09 07:40:39.000 253 33741.31 128.14 17093.14 88888.00 2016-09-09 07:40:40.000 253 33741.32 128.15 17093.14 37824.54 2016-09-09 07:40:41.000 253 33741.35 128.11 17093.14 88888.00 2016-09-09 07:40:42.000 253 33741.35 128.08 17093.16 88888.00 2016-09-09 07:40:43.000 253 33741.36 128.07 17093.14 88888.00 2016-09-09 07:40:44.000 253 33741.35 128.08 17093.18 88888.00 2016-09-09 07:40:45.000 253 33741.37 128.06 17093.15 37824.60 2016-09-09 07:40:46.000 253 33741.38 128.05 17093.16 88888.00 2016-09-09 07:40:47.000 253 33741.40 128.08 17093.14 88888.00 2016-09-09 07:40:48.000 253 33741.42 128.11 17093.16 88888.00 2016-09-09 07:40:49.000 253 33741.43 128.09 17093.13 88888.00 2016-09-09 07:40:50.000 253 33741.40 128.07 17093.11 37824.63 2016-09-09 07:40:51.000 253 33741.39 128.05 17093.09 88888.00 2016-09-09 07:40:52.000 253 33741.39 128.10 17093.08 88888.00 2016-09-09 07:40:53.000 253 33741.38 128.12 17093.07 88888.00 2016-09-09 07:40:54.000 253 33741.36 128.15 17093.08 88888.00 2016-09-09 07:40:55.000 253 33741.38 128.14 17093.10 37824.60 2016-09-09 07:40:56.000 253 33741.39 128.12 17093.12 88888.00 2016-09-09 07:40:57.000 253 33741.37 128.11 17093.11 88888.00 2016-09-09 07:40:58.000 253 33741.36 128.11 17093.09 88888.00 2016-09-09 07:40:59.000 253 33741.34 128.13 17093.08 88888.00 2016-09-09 07:41:00.000 253 33741.33 128.13 17093.08 37824.46 2016-09-09 07:41:01.000 253 33741.31 128.14 17093.11 88888.00 2016-09-09 07:41:02.000 253 33741.31 128.16 17093.09 88888.00 2016-09-09 07:41:03.000 253 33741.32 128.18 17093.06 88888.00 2016-09-09 07:41:04.000 253 33741.30 128.14 17093.06 88888.00 2016-09-09 07:41:05.000 253 33741.36 128.10 17093.07 37824.55 2016-09-09 07:41:06.000 253 33741.37 128.13 17093.07 88888.00 2016-09-09 07:41:07.000 253 33741.37 128.12 17093.01 88888.00 2016-09-09 07:41:08.000 253 33741.37 128.08 17093.02 88888.00 2016-09-09 07:41:09.000 253 33741.36 128.02 17093.03 88888.00 2016-09-09 07:41:10.000 253 33741.37 128.03 17093.05 37824.52 2016-09-09 07:41:11.000 253 33741.40 128.07 17093.05 88888.00 2016-09-09 07:41:12.000 253 33741.40 128.06 17093.06 88888.00 2016-09-09 07:41:13.000 253 33741.38 128.06 17093.07 88888.00 2016-09-09 07:41:14.000 253 33741.40 128.04 17093.06 88888.00 2016-09-09 07:41:15.000 253 33741.40 128.00 17093.03 37824.51 2016-09-09 07:41:16.000 253 33741.39 127.98 17093.01 88888.00 2016-09-09 07:41:17.000 253 33741.43 128.02 17093.04 88888.00 2016-09-09 07:41:18.000 253 33741.43 128.02 17093.07 88888.00 2016-09-09 07:41:19.000 253 33741.44 128.01 17093.03 88888.00 2016-09-09 07:41:20.000 253 33741.46 128.00 17093.01 37824.62 2016-09-09 07:41:21.000 253 33741.51 128.03 17093.04 88888.00 2016-09-09 07:41:22.000 253 33741.51 128.05 17093.02 88888.00 2016-09-09 07:41:23.000 253 33741.45 128.09 17093.01 88888.00 2016-09-09 07:41:24.000 253 33741.46 128.09 17093.05 88888.00 2016-09-09 07:41:25.000 253 33741.48 128.07 17093.08 37824.63 2016-09-09 07:41:26.000 253 33741.46 128.09 17093.08 88888.00 2016-09-09 07:41:27.000 253 33741.48 128.09 17093.07 88888.00 2016-09-09 07:41:28.000 253 33741.46 128.09 17093.04 88888.00 2016-09-09 07:41:29.000 253 33741.47 128.11 17093.06 88888.00 2016-09-09 07:41:30.000 253 33741.50 128.17 17093.05 37824.74 2016-09-09 07:41:31.000 253 33741.47 128.15 17093.03 88888.00 2016-09-09 07:41:32.000 253 33741.43 128.16 17093.05 88888.00 2016-09-09 07:41:33.000 253 33741.41 128.15 17093.06 88888.00 2016-09-09 07:41:34.000 253 33741.38 128.16 17093.05 88888.00 2016-09-09 07:41:35.000 253 33741.41 128.15 17093.05 37824.68 2016-09-09 07:41:36.000 253 33741.43 128.12 17093.04 88888.00 2016-09-09 07:41:37.000 253 33741.41 128.12 17093.06 88888.00 2016-09-09 07:41:38.000 253 33741.38 128.12 17093.07 88888.00 2016-09-09 07:41:39.000 253 33741.37 128.13 17093.06 88888.00 2016-09-09 07:41:40.000 253 33741.39 128.15 17093.05 37824.51 2016-09-09 07:41:41.000 253 33741.40 128.11 17093.04 88888.00 2016-09-09 07:41:42.000 253 33741.40 128.11 17093.04 88888.00 2016-09-09 07:41:43.000 253 33741.43 128.08 17093.04 88888.00 2016-09-09 07:41:44.000 253 33741.42 128.03 17093.04 88888.00 2016-09-09 07:41:45.000 253 33741.43 128.08 17092.98 37824.61 2016-09-09 07:41:46.000 253 33741.42 128.08 17092.96 88888.00 2016-09-09 07:41:47.000 253 33741.39 128.09 17093.00 88888.00 2016-09-09 07:41:48.000 253 33741.39 128.11 17093.03 88888.00 2016-09-09 07:41:49.000 253 33741.40 128.13 17093.04 88888.00 2016-09-09 07:41:50.000 253 33741.38 128.10 17092.99 37824.47 2016-09-09 07:41:51.000 253 33741.38 128.11 17093.00 88888.00 2016-09-09 07:41:52.000 253 33741.37 128.11 17093.04 88888.00 2016-09-09 07:41:53.000 253 33741.38 128.10 17093.01 88888.00 2016-09-09 07:41:54.000 253 33741.40 128.12 17093.06 88888.00 2016-09-09 07:41:55.000 253 33741.40 128.12 17093.02 37824.57 2016-09-09 07:41:56.000 253 33741.39 128.08 17092.97 88888.00 2016-09-09 07:41:57.000 253 33741.41 128.13 17092.97 88888.00 2016-09-09 07:41:58.000 253 33741.41 128.08 17092.98 88888.00 2016-09-09 07:41:59.000 253 33741.44 128.12 17092.94 88888.00 2016-09-09 07:42:00.000 253 33741.45 128.17 17092.97 37824.51 2016-09-09 07:42:01.000 253 33741.48 128.20 17093.03 88888.00 2016-09-09 07:42:02.000 253 33741.48 128.22 17093.04 88888.00 2016-09-09 07:42:03.000 253 33741.52 128.20 17093.04 88888.00 2016-09-09 07:42:04.000 253 33741.52 128.24 17093.02 88888.00 2016-09-09 07:42:05.000 253 33741.55 128.24 17093.04 37824.54 2016-09-09 07:42:06.000 253 33741.54 128.23 17093.03 88888.00 2016-09-09 07:42:07.000 253 33741.53 128.24 17093.05 88888.00 2016-09-09 07:42:08.000 253 33741.55 128.22 17093.03 88888.00 2016-09-09 07:42:09.000 253 33741.53 128.20 17093.01 88888.00 2016-09-09 07:42:10.000 253 33741.56 128.23 17092.99 37824.60 2016-09-09 07:42:11.000 253 33741.53 128.18 17093.02 88888.00 2016-09-09 07:42:12.000 253 33741.50 128.19 17093.01 88888.00 2016-09-09 07:42:13.000 253 33741.49 128.21 17093.01 88888.00 2016-09-09 07:42:14.000 253 33741.48 128.23 17092.98 88888.00 2016-09-09 07:42:15.000 253 33741.48 128.26 17092.97 37824.65 2016-09-09 07:42:16.000 253 33741.48 128.24 17092.94 88888.00 2016-09-09 07:42:17.000 253 33741.47 128.25 17092.94 88888.00 2016-09-09 07:42:18.000 253 33741.47 128.21 17092.95 88888.00 2016-09-09 07:42:19.000 253 33741.52 128.22 17092.95 88888.00 2016-09-09 07:42:20.000 253 33741.53 128.23 17092.92 37824.59 2016-09-09 07:42:21.000 253 33741.49 128.20 17092.90 88888.00 2016-09-09 07:42:22.000 253 33741.50 128.21 17092.93 88888.00 2016-09-09 07:42:23.000 253 33741.51 128.19 17092.96 88888.00 2016-09-09 07:42:24.000 253 33741.54 128.20 17092.97 88888.00 2016-09-09 07:42:25.000 253 33741.51 128.16 17093.00 37824.50 2016-09-09 07:42:26.000 253 33741.44 128.13 17093.00 88888.00 2016-09-09 07:42:27.000 253 33741.45 128.18 17092.97 88888.00 2016-09-09 07:42:28.000 253 33741.42 128.21 17092.93 88888.00 2016-09-09 07:42:29.000 253 33741.43 128.21 17092.90 88888.00 2016-09-09 07:42:30.000 253 33741.41 128.22 17092.87 37824.48 2016-09-09 07:42:31.000 253 33741.34 128.23 17092.90 88888.00 2016-09-09 07:42:32.000 253 33741.35 128.24 17092.93 88888.00 2016-09-09 07:42:33.000 253 33741.36 128.23 17092.93 88888.00 2016-09-09 07:42:34.000 253 33741.33 128.24 17092.94 88888.00 2016-09-09 07:42:35.000 253 33741.30 128.22 17092.95 37824.57 2016-09-09 07:42:36.000 253 33741.33 128.20 17092.97 88888.00 2016-09-09 07:42:37.000 253 33741.32 128.23 17092.96 88888.00 2016-09-09 07:42:38.000 253 33741.30 128.29 17093.00 88888.00 2016-09-09 07:42:39.000 253 33741.32 128.28 17092.99 88888.00 2016-09-09 07:42:40.000 253 33741.33 128.29 17092.96 37824.36 2016-09-09 07:42:41.000 253 33741.33 128.30 17092.95 88888.00 2016-09-09 07:42:42.000 253 33741.30 128.32 17092.95 88888.00 2016-09-09 07:42:43.000 253 33741.33 128.32 17092.93 88888.00 2016-09-09 07:42:44.000 253 33741.33 128.31 17092.93 88888.00 2016-09-09 07:42:45.000 253 33741.34 128.30 17092.93 37824.35 2016-09-09 07:42:46.000 253 33741.32 128.31 17093.00 88888.00 2016-09-09 07:42:47.000 253 33741.30 128.30 17092.95 88888.00 2016-09-09 07:42:48.000 253 33741.32 128.31 17092.93 88888.00 2016-09-09 07:42:49.000 253 33741.33 128.29 17092.95 88888.00 2016-09-09 07:42:50.000 253 33741.35 128.30 17092.92 37824.51 2016-09-09 07:42:51.000 253 33741.36 128.34 17092.89 88888.00 2016-09-09 07:42:52.000 253 33741.39 128.33 17092.87 88888.00 2016-09-09 07:42:53.000 253 33741.43 128.34 17092.94 88888.00 2016-09-09 07:42:54.000 253 33741.44 128.31 17092.96 88888.00 2016-09-09 07:42:55.000 253 33741.48 128.28 17092.94 37824.59 2016-09-09 07:42:56.000 253 33741.47 128.27 17092.93 88888.00 2016-09-09 07:42:57.000 253 33741.49 128.26 17092.92 88888.00 2016-09-09 07:42:58.000 253 33741.48 128.24 17092.93 88888.00 2016-09-09 07:42:59.000 253 33741.48 128.23 17092.92 88888.00 2016-09-09 07:43:00.000 253 33741.49 128.25 17092.89 37824.44 2016-09-09 07:43:01.000 253 33741.48 128.21 17092.89 88888.00 2016-09-09 07:43:02.000 253 33741.50 128.22 17092.89 88888.00 2016-09-09 07:43:03.000 253 33741.49 128.21 17092.87 88888.00 2016-09-09 07:43:04.000 253 33741.47 128.27 17092.87 88888.00 2016-09-09 07:43:05.000 253 33741.46 128.33 17092.89 37824.46 2016-09-09 07:43:06.000 253 33741.48 128.31 17092.91 88888.00 2016-09-09 07:43:07.000 253 33741.49 128.28 17092.89 88888.00 2016-09-09 07:43:08.000 253 33741.48 128.28 17092.90 88888.00 2016-09-09 07:43:09.000 253 33741.48 128.32 17092.89 88888.00 2016-09-09 07:43:10.000 253 33741.43 128.32 17092.85 37824.47 2016-09-09 07:43:11.000 253 33741.42 128.32 17092.85 88888.00 2016-09-09 07:43:12.000 253 33741.42 128.35 17092.89 88888.00 2016-09-09 07:43:13.000 253 33741.39 128.37 17092.85 88888.00 2016-09-09 07:43:14.000 253 33741.36 128.39 17092.86 88888.00 2016-09-09 07:43:15.000 253 33741.36 128.44 17092.85 37824.49 2016-09-09 07:43:16.000 253 33741.36 128.43 17092.86 88888.00 2016-09-09 07:43:17.000 253 33741.37 128.41 17092.86 88888.00 2016-09-09 07:43:18.000 253 33741.32 128.40 17092.88 88888.00 2016-09-09 07:43:19.000 253 33741.34 128.41 17092.88 88888.00 2016-09-09 07:43:20.000 253 33741.34 128.41 17092.88 37824.39 2016-09-09 07:43:21.000 253 33741.30 128.44 17092.86 88888.00 2016-09-09 07:43:22.000 253 33741.28 128.46 17092.85 88888.00 2016-09-09 07:43:23.000 253 33741.27 128.44 17092.82 88888.00 2016-09-09 07:43:24.000 253 33741.28 128.43 17092.83 88888.00 2016-09-09 07:43:25.000 253 33741.29 128.44 17092.86 37824.33 2016-09-09 07:43:26.000 253 33741.27 128.42 17092.87 88888.00 2016-09-09 07:43:27.000 253 33741.25 128.41 17092.88 88888.00 2016-09-09 07:43:28.000 253 33741.27 128.41 17092.88 88888.00 2016-09-09 07:43:29.000 253 33741.28 128.44 17092.92 88888.00 2016-09-09 07:43:30.000 253 33741.27 128.41 17092.89 37824.35 2016-09-09 07:43:31.000 253 33741.27 128.43 17092.90 88888.00 2016-09-09 07:43:32.000 253 33741.24 128.44 17092.90 88888.00 2016-09-09 07:43:33.000 253 33741.27 128.44 17092.87 88888.00 2016-09-09 07:43:34.000 253 33741.29 128.46 17092.87 88888.00 2016-09-09 07:43:35.000 253 33741.32 128.47 17092.84 37824.43 2016-09-09 07:43:36.000 253 33741.28 128.49 17092.84 88888.00 2016-09-09 07:43:37.000 253 33741.27 128.50 17092.82 88888.00 2016-09-09 07:43:38.000 253 33741.25 128.52 17092.81 88888.00 2016-09-09 07:43:39.000 253 33741.28 128.51 17092.85 88888.00 2016-09-09 07:43:40.000 253 33741.30 128.51 17092.82 37824.34 2016-09-09 07:43:41.000 253 33741.33 128.50 17092.82 88888.00 2016-09-09 07:43:42.000 253 33741.32 128.47 17092.82 88888.00 2016-09-09 07:43:43.000 253 33741.31 128.49 17092.83 88888.00 2016-09-09 07:43:44.000 253 33741.37 128.50 17092.80 88888.00 2016-09-09 07:43:45.000 253 33741.39 128.49 17092.84 37824.27 2016-09-09 07:43:46.000 253 33741.39 128.51 17092.85 88888.00 2016-09-09 07:43:47.000 253 33741.39 128.49 17092.86 88888.00 2016-09-09 07:43:48.000 253 33741.34 128.47 17092.84 88888.00 2016-09-09 07:43:49.000 253 33741.40 128.46 17092.82 88888.00 2016-09-09 07:43:50.000 253 33741.40 128.48 17092.82 37824.47 2016-09-09 07:43:51.000 253 33741.43 128.48 17092.80 88888.00 2016-09-09 07:43:52.000 253 33741.45 128.49 17092.80 88888.00 2016-09-09 07:43:53.000 253 33741.47 128.53 17092.84 88888.00 2016-09-09 07:43:54.000 253 33741.49 128.51 17092.84 88888.00 2016-09-09 07:43:55.000 253 33741.49 128.46 17092.79 37824.48 2016-09-09 07:43:56.000 253 33741.46 128.46 17092.78 88888.00 2016-09-09 07:43:57.000 253 33741.45 128.50 17092.77 88888.00 2016-09-09 07:43:58.000 253 33741.45 128.48 17092.80 88888.00 2016-09-09 07:43:59.000 253 33741.47 128.50 17092.80 88888.00 2016-09-09 07:44:00.000 253 33741.45 128.53 17092.82 37824.32 2016-09-09 07:44:01.000 253 33741.45 128.52 17092.85 88888.00 2016-09-09 07:44:02.000 253 33741.42 128.52 17092.83 88888.00 2016-09-09 07:44:03.000 253 33741.41 128.49 17092.77 88888.00 2016-09-09 07:44:04.000 253 33741.39 128.47 17092.74 88888.00 2016-09-09 07:44:05.000 253 33741.38 128.45 17092.76 37824.37 2016-09-09 07:44:06.000 253 33741.33 128.49 17092.74 88888.00 2016-09-09 07:44:07.000 253 33741.32 128.52 17092.77 88888.00 2016-09-09 07:44:08.000 253 33741.29 128.54 17092.76 88888.00 2016-09-09 07:44:09.000 253 33741.29 128.55 17092.72 88888.00 2016-09-09 07:44:10.000 253 33741.26 128.53 17092.74 37824.26 2016-09-09 07:44:11.000 253 33741.28 128.57 17092.72 88888.00 2016-09-09 07:44:12.000 253 33741.29 128.56 17092.76 88888.00 2016-09-09 07:44:13.000 253 33741.28 128.61 17092.72 88888.00 2016-09-09 07:44:14.000 253 33741.24 128.61 17092.72 88888.00 2016-09-09 07:44:15.000 253 33741.26 128.60 17092.73 37824.31 2016-09-09 07:44:16.000 253 33741.29 128.56 17092.76 88888.00 2016-09-09 07:44:17.000 253 33741.28 128.57 17092.76 88888.00 2016-09-09 07:44:18.000 253 33741.27 128.57 17092.80 88888.00 2016-09-09 07:44:19.000 253 33741.27 128.55 17092.82 88888.00 2016-09-09 07:44:20.000 253 33741.28 128.57 17092.81 37824.29 2016-09-09 07:44:21.000 253 33741.28 128.58 17092.79 88888.00 2016-09-09 07:44:22.000 253 33741.28 128.60 17092.76 88888.00 2016-09-09 07:44:23.000 253 33741.32 128.60 17092.79 88888.00 2016-09-09 07:44:24.000 253 33741.30 128.59 17092.75 88888.00 2016-09-09 07:44:25.000 253 33741.32 128.62 17092.76 37824.30 2016-09-09 07:44:26.000 253 33741.34 128.62 17092.76 88888.00 2016-09-09 07:44:27.000 253 33741.40 128.64 17092.77 88888.00 2016-09-09 07:44:28.000 253 33741.38 128.62 17092.76 88888.00 2016-09-09 07:44:29.000 253 33741.42 128.62 17092.81 88888.00 2016-09-09 07:44:30.000 253 33741.38 128.58 17092.79 37824.22 2016-09-09 07:44:31.000 253 33741.32 128.65 17092.76 88888.00 2016-09-09 07:44:32.000 253 33741.31 128.66 17092.78 88888.00 2016-09-09 07:44:33.000 253 33741.35 128.64 17092.79 88888.00 2016-09-09 07:44:34.000 253 33741.37 128.65 17092.75 88888.00 2016-09-09 07:44:35.000 253 33741.37 128.62 17092.77 37824.28 2016-09-09 07:44:36.000 253 33741.33 128.62 17092.76 88888.00 2016-09-09 07:44:37.000 253 33741.36 128.65 17092.72 88888.00 2016-09-09 07:44:38.000 253 33741.36 128.63 17092.73 88888.00 2016-09-09 07:44:39.000 253 33741.35 128.60 17092.76 88888.00 2016-09-09 07:44:40.000 253 33741.36 128.63 17092.83 37824.34 2016-09-09 07:44:41.000 253 33741.36 128.70 17092.79 88888.00 2016-09-09 07:44:42.000 253 33741.37 128.73 17092.78 88888.00 2016-09-09 07:44:43.000 253 33741.30 128.70 17092.74 88888.00 2016-09-09 07:44:44.000 253 33741.28 128.64 17092.73 88888.00 2016-09-09 07:44:45.000 253 33741.26 128.61 17092.77 37824.22 2016-09-09 07:44:46.000 253 33741.30 128.65 17092.72 88888.00 2016-09-09 07:44:47.000 253 33741.28 128.66 17092.71 88888.00 2016-09-09 07:44:48.000 253 33741.28 128.65 17092.69 88888.00 2016-09-09 07:44:49.000 253 33741.28 128.68 17092.68 88888.00 2016-09-09 07:44:50.000 253 33741.29 128.69 17092.71 37824.23 2016-09-09 07:44:51.000 253 33741.27 128.66 17092.72 88888.00 2016-09-09 07:44:52.000 253 33741.27 128.66 17092.70 88888.00 2016-09-09 07:44:53.000 253 33741.31 128.69 17092.64 88888.00 2016-09-09 07:44:54.000 253 33741.28 128.65 17092.64 88888.00 2016-09-09 07:44:55.000 253 33741.26 128.64 17092.63 37824.30 2016-09-09 07:44:56.000 253 33741.23 128.63 17092.64 88888.00 2016-09-09 07:44:57.000 253 33741.24 128.64 17092.61 88888.00 2016-09-09 07:44:58.000 253 33741.29 128.62 17092.59 88888.00 2016-09-09 07:44:59.000 253 33741.29 128.64 17092.54 88888.00 2016-09-09 07:45:00.000 253 33741.27 128.65 17092.58 37824.17 2016-09-09 07:45:01.000 253 33741.30 128.63 17092.56 88888.00 2016-09-09 07:45:02.000 253 33741.30 128.64 17092.58 88888.00 2016-09-09 07:45:03.000 253 33741.32 128.67 17092.58 88888.00 2016-09-09 07:45:04.000 253 33741.30 128.69 17092.58 88888.00 2016-09-09 07:45:05.000 253 33741.29 128.69 17092.59 37824.22 2016-09-09 07:45:06.000 253 33741.33 128.69 17092.56 88888.00 2016-09-09 07:45:07.000 253 33741.31 128.69 17092.57 88888.00 2016-09-09 07:45:08.000 253 33741.28 128.66 17092.59 88888.00 2016-09-09 07:45:09.000 253 33741.26 128.65 17092.60 88888.00 2016-09-09 07:45:10.000 253 33741.28 128.64 17092.59 37824.20 2016-09-09 07:45:11.000 253 33741.35 128.66 17092.58 88888.00 2016-09-09 07:45:12.000 253 33741.34 128.65 17092.59 88888.00 2016-09-09 07:45:13.000 253 33741.35 128.68 17092.60 88888.00 2016-09-09 07:45:14.000 253 33741.40 128.65 17092.59 88888.00 2016-09-09 07:45:15.000 253 33741.41 128.66 17092.57 37824.29 2016-09-09 07:45:16.000 253 33741.43 128.65 17092.60 88888.00 2016-09-09 07:45:17.000 253 33741.43 128.71 17092.57 88888.00 2016-09-09 07:45:18.000 253 33741.42 128.73 17092.55 88888.00 2016-09-09 07:45:19.000 253 33741.40 128.73 17092.59 88888.00 2016-09-09 07:45:20.000 253 33741.40 128.71 17092.59 37824.30 2016-09-09 07:45:21.000 253 33741.36 128.71 17092.59 88888.00 2016-09-09 07:45:22.000 253 33741.36 128.72 17092.61 88888.00 2016-09-09 07:45:23.000 253 33741.39 128.74 17092.63 88888.00 2016-09-09 07:45:24.000 253 33741.37 128.76 17092.62 88888.00 2016-09-09 07:45:25.000 253 33741.35 128.78 17092.62 37824.16 2016-09-09 07:45:26.000 253 33741.32 128.77 17092.63 88888.00 2016-09-09 07:45:27.000 253 33741.35 128.81 17092.61 88888.00 2016-09-09 07:45:28.000 253 33741.35 128.81 17092.63 88888.00 2016-09-09 07:45:29.000 253 33741.40 128.81 17092.66 88888.00 2016-09-09 07:45:30.000 253 33741.39 128.75 17092.67 37824.14 2016-09-09 07:45:31.000 253 33741.39 128.78 17092.63 88888.00 2016-09-09 07:45:32.000 253 33741.36 128.79 17092.59 88888.00 2016-09-09 07:45:33.000 253 33741.33 128.83 17092.60 88888.00 2016-09-09 07:45:34.000 253 33741.37 128.82 17092.59 88888.00 2016-09-09 07:45:35.000 253 33741.38 128.80 17092.61 37824.24 2016-09-09 07:45:36.000 253 33741.34 128.77 17092.60 88888.00 2016-09-09 07:45:37.000 253 33741.31 128.76 17092.64 88888.00 2016-09-09 07:45:38.000 253 33741.34 128.80 17092.66 88888.00 2016-09-09 07:45:39.000 253 33741.35 128.81 17092.67 88888.00 2016-09-09 07:45:40.000 253 33741.35 128.78 17092.65 37824.18 2016-09-09 07:45:41.000 253 33741.35 128.76 17092.61 88888.00 2016-09-09 07:45:42.000 253 33741.36 128.75 17092.61 88888.00 2016-09-09 07:45:43.000 253 33741.35 128.73 17092.59 88888.00 2016-09-09 07:45:44.000 253 33741.33 128.72 17092.57 88888.00 2016-09-09 07:45:45.000 253 33741.34 128.76 17092.56 37824.20 2016-09-09 07:45:46.000 253 33741.38 128.79 17092.54 88888.00 2016-09-09 07:45:47.000 253 33741.36 128.76 17092.52 88888.00 2016-09-09 07:45:48.000 253 33741.34 128.74 17092.55 88888.00 2016-09-09 07:45:49.000 253 33741.37 128.77 17092.57 88888.00 2016-09-09 07:45:50.000 253 33741.35 128.78 17092.55 37824.19 2016-09-09 07:45:51.000 253 33741.31 128.76 17092.59 88888.00 2016-09-09 07:45:52.000 253 33741.29 128.74 17092.61 88888.00 2016-09-09 07:45:53.000 253 33741.27 128.76 17092.56 88888.00 2016-09-09 07:45:54.000 253 33741.35 128.79 17092.49 88888.00 2016-09-09 07:45:55.000 253 33741.35 128.77 17092.49 37824.12 2016-09-09 07:45:56.000 253 33741.40 128.78 17092.51 88888.00 2016-09-09 07:45:57.000 253 33741.40 128.84 17092.54 88888.00 2016-09-09 07:45:58.000 253 33741.40 128.86 17092.56 88888.00 2016-09-09 07:45:59.000 253 33741.39 128.88 17092.51 88888.00 2016-09-09 07:46:00.000 253 33741.37 128.85 17092.46 37824.24 2016-09-09 07:46:01.000 253 33741.42 128.85 17092.48 88888.00 2016-09-09 07:46:02.000 253 33741.43 128.82 17092.56 88888.00 2016-09-09 07:46:03.000 253 33741.47 128.81 17092.55 88888.00 2016-09-09 07:46:04.000 253 33741.49 128.83 17092.52 88888.00 2016-09-09 07:46:05.000 253 33741.46 128.88 17092.50 37824.14 2016-09-09 07:46:06.000 253 33741.50 128.90 17092.51 88888.00 2016-09-09 07:46:07.000 253 33741.52 128.93 17092.52 88888.00 2016-09-09 07:46:08.000 253 33741.52 128.86 17092.50 88888.00 2016-09-09 07:46:09.000 253 33741.49 128.85 17092.48 88888.00 2016-09-09 07:46:10.000 253 33741.45 128.87 17092.47 37824.20 2016-09-09 07:46:11.000 253 33741.42 128.89 17092.44 88888.00 2016-09-09 07:46:12.000 253 33741.41 128.89 17092.45 88888.00 2016-09-09 07:46:13.000 253 33741.39 128.92 17092.46 88888.00 2016-09-09 07:46:14.000 253 33741.39 128.94 17092.49 88888.00 2016-09-09 07:46:15.000 253 33741.35 128.91 17092.52 37824.35 2016-09-09 07:46:16.000 253 33741.35 128.88 17092.49 88888.00 2016-09-09 07:46:17.000 253 33741.40 128.87 17092.45 88888.00 2016-09-09 07:46:18.000 253 33741.35 128.82 17092.44 88888.00 2016-09-09 07:46:19.000 253 33741.34 128.81 17092.44 88888.00 2016-09-09 07:46:20.000 253 33741.33 128.80 17092.45 37824.09 2016-09-09 07:46:21.000 253 33741.28 128.85 17092.45 88888.00 2016-09-09 07:46:22.000 253 33741.23 128.89 17092.44 88888.00 2016-09-09 07:46:23.000 253 33741.21 128.89 17092.45 88888.00 2016-09-09 07:46:24.000 253 33741.20 128.92 17092.44 88888.00 2016-09-09 07:46:25.000 253 33741.25 128.92 17092.42 37824.17 2016-09-09 07:46:26.000 253 33741.25 128.89 17092.39 88888.00 2016-09-09 07:46:27.000 253 33741.25 128.90 17092.38 88888.00 2016-09-09 07:46:28.000 253 33741.27 128.91 17092.38 88888.00 2016-09-09 07:46:29.000 253 33741.32 128.92 17092.35 88888.00 2016-09-09 07:46:30.000 253 33741.30 128.91 17092.34 37824.08 2016-09-09 07:46:31.000 253 33741.25 128.92 17092.34 88888.00 2016-09-09 07:46:32.000 253 33741.20 128.92 17092.39 88888.00 2016-09-09 07:46:33.000 253 33741.23 128.92 17092.41 88888.00 2016-09-09 07:46:34.000 253 33741.27 128.92 17092.41 88888.00 2016-09-09 07:46:35.000 253 33741.28 128.91 17092.42 37824.06 2016-09-09 07:46:36.000 253 33741.29 128.89 17092.40 88888.00 2016-09-09 07:46:37.000 253 33741.26 128.90 17092.40 88888.00 2016-09-09 07:46:38.000 253 33741.25 128.90 17092.39 88888.00 2016-09-09 07:46:39.000 253 33741.27 128.90 17092.39 88888.00 2016-09-09 07:46:40.000 253 33741.27 128.94 17092.35 37824.09 2016-09-09 07:46:41.000 253 33741.26 128.91 17092.39 88888.00 2016-09-09 07:46:42.000 253 33741.29 128.94 17092.39 88888.00 2016-09-09 07:46:43.000 253 33741.27 128.95 17092.37 88888.00 2016-09-09 07:46:44.000 253 33741.28 128.96 17092.31 88888.00 2016-09-09 07:46:45.000 253 33741.31 129.00 17092.32 37824.06 2016-09-09 07:46:46.000 253 33741.31 128.94 17092.34 88888.00 2016-09-09 07:46:47.000 253 33741.29 128.94 17092.34 88888.00 2016-09-09 07:46:48.000 253 33741.28 128.97 17092.31 88888.00 2016-09-09 07:46:49.000 253 33741.30 128.95 17092.28 88888.00 2016-09-09 07:46:50.000 253 33741.30 128.96 17092.25 37824.08 2016-09-09 07:46:51.000 253 33741.34 128.99 17092.28 88888.00 2016-09-09 07:46:52.000 253 33741.36 128.99 17092.32 88888.00 2016-09-09 07:46:53.000 253 33741.31 128.95 17092.32 88888.00 2016-09-09 07:46:54.000 253 33741.32 128.95 17092.30 88888.00 2016-09-09 07:46:55.000 253 33741.33 128.99 17092.30 37824.20 2016-09-09 07:46:56.000 253 33741.32 129.01 17092.29 88888.00 2016-09-09 07:46:57.000 253 33741.34 128.97 17092.28 88888.00 2016-09-09 07:46:58.000 253 33741.36 128.99 17092.32 88888.00 2016-09-09 07:46:59.000 253 33741.38 129.03 17092.34 88888.00 2016-09-09 07:47:00.000 253 33741.34 128.99 17092.29 37824.20 2016-09-09 07:47:01.000 253 33741.35 128.99 17092.30 88888.00 2016-09-09 07:47:02.000 253 33741.35 128.98 17092.31 88888.00 2016-09-09 07:47:03.000 253 33741.33 128.96 17092.32 88888.00 2016-09-09 07:47:04.000 253 33741.33 128.97 17092.33 88888.00 2016-09-09 07:47:05.000 253 33741.33 128.98 17092.36 37824.09 2016-09-09 07:47:06.000 253 33741.32 129.00 17092.35 88888.00 2016-09-09 07:47:07.000 253 33741.35 129.00 17092.35 88888.00 2016-09-09 07:47:08.000 253 33741.30 128.99 17092.34 88888.00 2016-09-09 07:47:09.000 253 33741.29 128.95 17092.29 88888.00 2016-09-09 07:47:10.000 253 33741.27 128.93 17092.31 37824.13 2016-09-09 07:47:11.000 253 33741.29 128.93 17092.31 88888.00 2016-09-09 07:47:12.000 253 33741.27 128.95 17092.28 88888.00 2016-09-09 07:47:13.000 253 33741.24 128.98 17092.29 88888.00 2016-09-09 07:47:14.000 253 33741.23 129.02 17092.32 88888.00 2016-09-09 07:47:15.000 253 33741.22 128.99 17092.30 37824.12 2016-09-09 07:47:16.000 253 33741.25 128.97 17092.29 88888.00 2016-09-09 07:47:17.000 253 33741.27 128.98 17092.27 88888.00 2016-09-09 07:47:18.000 253 33741.25 129.00 17092.25 88888.00 2016-09-09 07:47:19.000 253 33741.24 129.01 17092.26 88888.00 2016-09-09 07:47:20.000 253 33741.24 129.01 17092.28 37824.16 2016-09-09 07:47:21.000 253 33741.24 128.97 17092.31 88888.00 2016-09-09 07:47:22.000 253 33741.23 128.97 17092.28 88888.00 2016-09-09 07:47:23.000 253 33741.19 128.99 17092.27 88888.00 2016-09-09 07:47:24.000 253 33741.20 128.99 17092.30 88888.00 2016-09-09 07:47:25.000 253 33741.24 128.99 17092.33 37824.11 2016-09-09 07:47:26.000 253 33741.23 129.01 17092.27 88888.00 2016-09-09 07:47:27.000 253 33741.19 128.96 17092.28 88888.00 2016-09-09 07:47:28.000 253 33741.23 128.96 17092.25 88888.00 2016-09-09 07:47:29.000 253 33741.27 128.99 17092.29 88888.00 2016-09-09 07:47:30.000 253 33741.26 128.99 17092.28 37824.15 2016-09-09 07:47:31.000 253 33741.24 129.08 17092.28 88888.00 2016-09-09 07:47:32.000 253 33741.26 129.08 17092.29 88888.00 2016-09-09 07:47:33.000 253 33741.27 129.07 17092.31 88888.00 2016-09-09 07:47:34.000 253 33741.31 129.09 17092.29 88888.00 2016-09-09 07:47:35.000 253 33741.34 129.08 17092.30 37824.15 2016-09-09 07:47:36.000 253 33741.36 129.09 17092.26 88888.00 2016-09-09 07:47:37.000 253 33741.38 129.06 17092.23 88888.00 2016-09-09 07:47:38.000 253 33741.37 129.09 17092.24 88888.00 2016-09-09 07:47:39.000 253 33741.35 129.11 17092.23 88888.00 2016-09-09 07:47:40.000 253 33741.34 129.08 17092.20 37824.11 2016-09-09 07:47:41.000 253 33741.32 129.08 17092.19 88888.00 2016-09-09 07:47:42.000 253 33741.30 129.12 17092.24 88888.00 2016-09-09 07:47:43.000 253 33741.35 129.12 17092.22 88888.00 2016-09-09 07:47:44.000 253 33741.37 129.15 17092.21 88888.00 2016-09-09 07:47:45.000 253 33741.37 129.14 17092.22 37824.07 2016-09-09 07:47:46.000 253 33741.37 129.13 17092.20 88888.00 2016-09-09 07:47:47.000 253 33741.36 129.09 17092.21 88888.00 2016-09-09 07:47:48.000 253 33741.36 129.13 17092.20 88888.00 2016-09-09 07:47:49.000 253 33741.37 129.12 17092.22 88888.00 2016-09-09 07:47:50.000 253 33741.40 129.11 17092.21 37824.13 2016-09-09 07:47:51.000 253 33741.40 129.10 17092.24 88888.00 2016-09-09 07:47:52.000 253 33741.36 129.10 17092.21 88888.00 2016-09-09 07:47:53.000 253 33741.33 129.11 17092.22 88888.00 2016-09-09 07:47:54.000 253 33741.30 129.08 17092.24 88888.00 2016-09-09 07:47:55.000 253 33741.30 129.12 17092.24 37824.07 2016-09-09 07:47:56.000 253 33741.29 129.17 17092.19 88888.00 2016-09-09 07:47:57.000 253 33741.31 129.10 17092.16 88888.00 2016-09-09 07:47:58.000 253 33741.29 129.12 17092.20 88888.00 2016-09-09 07:47:59.000 253 33741.31 129.18 17092.24 88888.00 2016-09-09 07:48:00.000 253 33741.28 129.13 17092.24 37823.99 2016-09-09 07:48:01.000 253 33741.31 129.11 17092.22 88888.00 2016-09-09 07:48:02.000 253 33741.31 129.07 17092.21 88888.00 2016-09-09 07:48:03.000 253 33741.32 129.10 17092.23 88888.00 2016-09-09 07:48:04.000 253 33741.26 129.08 17092.24 88888.00 2016-09-09 07:48:05.000 253 33741.29 129.10 17092.22 37824.10 2016-09-09 07:48:06.000 253 33741.30 129.07 17092.21 88888.00 2016-09-09 07:48:07.000 253 33741.32 129.06 17092.18 88888.00 2016-09-09 07:48:08.000 253 33741.29 129.08 17092.20 88888.00 2016-09-09 07:48:09.000 253 33741.31 129.11 17092.19 88888.00 2016-09-09 07:48:10.000 253 33741.36 129.10 17092.18 37824.02 2016-09-09 07:48:11.000 253 33741.40 129.14 17092.20 88888.00 2016-09-09 07:48:12.000 253 33741.37 129.13 17092.23 88888.00 2016-09-09 07:48:13.000 253 33741.36 129.15 17092.21 88888.00 2016-09-09 07:48:14.000 253 33741.36 129.13 17092.18 88888.00 2016-09-09 07:48:15.000 253 33741.37 129.12 17092.15 37824.04 2016-09-09 07:48:16.000 253 33741.37 129.13 17092.16 88888.00 2016-09-09 07:48:17.000 253 33741.39 129.13 17092.11 88888.00 2016-09-09 07:48:18.000 253 33741.38 129.12 17092.13 88888.00 2016-09-09 07:48:19.000 253 33741.36 129.14 17092.15 88888.00 2016-09-09 07:48:20.000 253 33741.40 129.11 17092.14 37824.18 2016-09-09 07:48:21.000 253 33741.41 129.11 17092.19 88888.00 2016-09-09 07:48:22.000 253 33741.39 129.13 17092.16 88888.00 2016-09-09 07:48:23.000 253 33741.38 129.10 17092.14 88888.00 2016-09-09 07:48:24.000 253 33741.43 129.16 17092.15 88888.00 2016-09-09 07:48:25.000 253 33741.42 129.19 17092.14 37824.06 2016-09-09 07:48:26.000 253 33741.39 129.16 17092.14 88888.00 2016-09-09 07:48:27.000 253 33741.38 129.17 17092.12 88888.00 2016-09-09 07:48:28.000 253 33741.38 129.16 17092.11 88888.00 2016-09-09 07:48:29.000 253 33741.39 129.18 17092.10 88888.00 2016-09-09 07:48:30.000 253 33741.33 129.21 17092.09 37824.06 2016-09-09 07:48:31.000 253 33741.32 129.23 17092.13 88888.00 2016-09-09 07:48:32.000 253 33741.34 129.23 17092.12 88888.00 2016-09-09 07:48:33.000 253 33741.35 129.21 17092.10 88888.00 2016-09-09 07:48:34.000 253 33741.36 129.23 17092.14 88888.00 2016-09-09 07:48:35.000 253 33741.36 129.25 17092.14 37824.09 2016-09-09 07:48:36.000 253 33741.34 129.25 17092.19 88888.00 2016-09-09 07:48:37.000 253 33741.30 129.24 17092.18 88888.00 2016-09-09 07:48:38.000 253 33741.28 129.23 17092.14 88888.00 2016-09-09 07:48:39.000 253 33741.30 129.19 17092.14 88888.00 2016-09-09 07:48:40.000 253 33741.30 129.21 17092.14 37824.08 2016-09-09 07:48:41.000 253 33741.28 129.22 17092.14 88888.00 2016-09-09 07:48:42.000 253 33741.22 129.24 17092.14 88888.00 2016-09-09 07:48:43.000 253 33741.23 129.26 17092.16 88888.00 2016-09-09 07:48:44.000 253 33741.28 129.26 17092.17 88888.00 2016-09-09 07:48:45.000 253 33741.28 129.26 17092.18 37823.91 2016-09-09 07:48:46.000 253 33741.29 129.20 17092.19 88888.00 2016-09-09 07:48:47.000 253 33741.30 129.19 17092.17 88888.00 2016-09-09 07:48:48.000 253 33741.28 129.22 17092.14 88888.00 2016-09-09 07:48:49.000 253 33741.30 129.24 17092.14 88888.00 2016-09-09 07:48:50.000 253 33741.29 129.26 17092.13 37823.97 2016-09-09 07:48:51.000 253 33741.30 129.25 17092.12 88888.00 2016-09-09 07:48:52.000 253 33741.32 129.27 17092.10 88888.00 2016-09-09 07:48:53.000 253 33741.34 129.28 17092.08 88888.00 2016-09-09 07:48:54.000 253 33741.34 129.25 17092.08 88888.00 2016-09-09 07:48:55.000 253 33741.38 129.23 17092.11 37823.97 2016-09-09 07:48:56.000 253 33741.36 129.23 17092.07 88888.00 2016-09-09 07:48:57.000 253 33741.37 129.22 17092.09 88888.00 2016-09-09 07:48:58.000 253 33741.39 129.25 17092.07 88888.00 2016-09-09 07:48:59.000 253 33741.36 129.19 17092.07 88888.00 2016-09-09 07:49:00.000 253 33741.39 129.22 17092.13 37824.14 2016-09-09 07:49:01.000 253 33741.40 129.27 17092.10 88888.00 2016-09-09 07:49:02.000 253 33741.43 129.27 17092.08 88888.00 2016-09-09 07:49:03.000 253 33741.42 129.26 17092.06 88888.00 2016-09-09 07:49:04.000 253 33741.42 129.27 17092.07 88888.00 2016-09-09 07:49:05.000 253 33741.40 129.24 17092.08 37824.07 2016-09-09 07:49:06.000 253 33741.38 129.24 17092.08 88888.00 2016-09-09 07:49:07.000 253 33741.39 129.30 17092.10 88888.00 2016-09-09 07:49:08.000 253 33741.38 129.29 17092.14 88888.00 2016-09-09 07:49:09.000 253 33741.40 129.30 17092.18 88888.00 2016-09-09 07:49:10.000 253 33741.43 129.29 17092.17 37823.97 2016-09-09 07:49:11.000 253 33741.42 129.34 17092.14 88888.00 2016-09-09 07:49:12.000 253 33741.38 129.31 17092.15 88888.00 2016-09-09 07:49:13.000 253 33741.38 129.30 17092.12 88888.00 2016-09-09 07:49:14.000 253 33741.43 129.34 17092.09 88888.00 2016-09-09 07:49:15.000 253 33741.41 129.37 17092.10 37824.12 2016-09-09 07:49:16.000 253 33741.41 129.36 17092.06 88888.00 2016-09-09 07:49:17.000 253 33741.40 129.39 17092.04 88888.00 2016-09-09 07:49:18.000 253 33741.40 129.40 17092.08 88888.00 2016-09-09 07:49:19.000 253 33741.41 129.40 17092.09 88888.00 2016-09-09 07:49:20.000 253 33741.40 129.39 17092.09 37824.08 2016-09-09 07:49:21.000 253 33741.40 129.39 17092.08 88888.00 2016-09-09 07:49:22.000 253 33741.39 129.38 17092.05 88888.00 2016-09-09 07:49:23.000 253 33741.41 129.37 17092.05 88888.00 2016-09-09 07:49:24.000 253 33741.38 129.35 17092.03 88888.00 2016-09-09 07:49:25.000 253 33741.37 129.37 17092.02 37823.91 2016-09-09 07:49:26.000 253 33741.38 129.41 17092.01 88888.00 2016-09-09 07:49:27.000 253 33741.40 129.40 17091.99 88888.00 2016-09-09 07:49:28.000 253 33741.35 129.36 17092.00 88888.00 2016-09-09 07:49:29.000 253 33741.38 129.35 17091.99 88888.00 2016-09-09 07:49:30.000 253 33741.39 129.35 17091.97 37824.04 2016-09-09 07:49:31.000 253 33741.37 129.35 17091.95 88888.00 2016-09-09 07:49:32.000 253 33741.36 129.33 17091.93 88888.00 2016-09-09 07:49:33.000 253 33741.40 129.32 17091.97 88888.00 2016-09-09 07:49:34.000 253 33741.43 129.33 17091.99 88888.00 2016-09-09 07:49:35.000 253 33741.45 129.34 17091.99 37823.96 2016-09-09 07:49:36.000 253 33741.43 129.34 17091.98 88888.00 2016-09-09 07:49:37.000 253 33741.37 129.33 17091.98 88888.00 2016-09-09 07:49:38.000 253 33741.36 129.32 17091.98 88888.00 2016-09-09 07:49:39.000 253 33741.37 129.36 17091.99 88888.00 2016-09-09 07:49:40.000 253 33741.38 129.39 17091.96 37824.04 2016-09-09 07:49:41.000 253 33741.36 129.31 17091.95 88888.00 2016-09-09 07:49:42.000 253 33741.36 129.30 17091.94 88888.00 2016-09-09 07:49:43.000 253 33741.34 129.38 17091.89 88888.00 2016-09-09 07:49:44.000 253 33741.34 129.39 17091.87 88888.00 2016-09-09 07:49:45.000 253 33741.37 129.42 17091.90 37823.96 2016-09-09 07:49:46.000 253 33741.40 129.41 17091.94 88888.00 2016-09-09 07:49:47.000 253 33741.41 129.41 17091.94 88888.00 2016-09-09 07:49:48.000 253 33741.39 129.42 17091.94 88888.00 2016-09-09 07:49:49.000 253 33741.41 129.43 17091.89 88888.00 2016-09-09 07:49:50.000 253 33741.41 129.39 17091.87 37824.04 2016-09-09 07:49:51.000 253 33741.38 129.39 17091.90 88888.00 2016-09-09 07:49:52.000 253 33741.37 129.40 17091.94 88888.00 2016-09-09 07:49:53.000 253 33741.40 129.40 17091.95 88888.00 2016-09-09 07:49:54.000 253 33741.39 129.40 17091.90 88888.00 2016-09-09 07:49:55.000 253 33741.36 129.38 17091.93 37823.99 2016-09-09 07:49:56.000 253 33741.34 129.35 17091.94 88888.00 2016-09-09 07:49:57.000 253 33741.34 129.35 17091.90 88888.00 2016-09-09 07:49:58.000 253 33741.36 129.38 17091.90 88888.00 2016-09-09 07:49:59.000 253 33741.36 129.34 17091.89 88888.00 2016-09-09 07:50:00.000 253 33741.33 129.32 17091.92 37823.92 2016-09-09 07:50:01.000 253 33741.34 129.34 17091.92 88888.00 2016-09-09 07:50:02.000 253 33741.36 129.34 17091.93 88888.00 2016-09-09 07:50:03.000 253 33741.36 129.42 17091.89 88888.00 2016-09-09 07:50:04.000 253 33741.35 129.41 17091.90 88888.00 2016-09-09 07:50:05.000 253 33741.38 129.40 17091.92 37823.88 2016-09-09 07:50:06.000 253 33741.37 129.40 17091.93 88888.00 2016-09-09 07:50:07.000 253 33741.35 129.38 17091.92 88888.00 2016-09-09 07:50:08.000 253 33741.34 129.36 17091.91 88888.00 2016-09-09 07:50:09.000 253 33741.38 129.39 17091.94 88888.00 2016-09-09 07:50:10.000 253 33741.35 129.36 17091.91 37823.90 2016-09-09 07:50:11.000 253 33741.36 129.34 17091.90 88888.00 2016-09-09 07:50:12.000 253 33741.38 129.32 17091.86 88888.00 2016-09-09 07:50:13.000 253 33741.40 129.30 17091.90 88888.00 2016-09-09 07:50:14.000 253 33741.40 129.34 17091.90 88888.00 2016-09-09 07:50:15.000 253 33741.42 129.36 17091.90 37823.92 2016-09-09 07:50:16.000 253 33741.42 129.31 17091.89 88888.00 2016-09-09 07:50:17.000 253 33741.41 129.32 17091.92 88888.00 2016-09-09 07:50:18.000 253 33741.41 129.31 17091.91 88888.00 2016-09-09 07:50:19.000 253 33741.39 129.33 17091.91 88888.00 2016-09-09 07:50:20.000 253 33741.38 129.35 17091.93 37823.98 2016-09-09 07:50:21.000 253 33741.42 129.33 17091.91 88888.00 2016-09-09 07:50:22.000 253 33741.41 129.35 17091.85 88888.00 2016-09-09 07:50:23.000 253 33741.45 129.32 17091.80 88888.00 2016-09-09 07:50:24.000 253 33741.47 129.33 17091.79 88888.00 2016-09-09 07:50:25.000 253 33741.49 129.34 17091.84 37824.09 2016-09-09 07:50:26.000 253 33741.49 129.34 17091.81 88888.00 2016-09-09 07:50:27.000 253 33741.43 129.28 17091.83 88888.00 2016-09-09 07:50:28.000 253 33741.40 129.27 17091.83 88888.00 2016-09-09 07:50:29.000 253 33741.40 129.27 17091.84 88888.00 2016-09-09 07:50:30.000 253 33741.39 129.30 17091.83 37823.94 2016-09-09 07:50:31.000 253 33741.37 129.33 17091.81 88888.00 2016-09-09 07:50:32.000 253 33741.37 129.32 17091.77 88888.00 2016-09-09 07:50:33.000 253 33741.39 129.31 17091.76 88888.00 2016-09-09 07:50:34.000 253 33741.36 129.32 17091.76 88888.00 2016-09-09 07:50:35.000 253 33741.34 129.33 17091.79 37823.95 2016-09-09 07:50:36.000 253 33741.34 129.33 17091.77 88888.00 2016-09-09 07:50:37.000 253 33741.31 129.35 17091.77 88888.00 2016-09-09 07:50:38.000 253 33741.33 129.36 17091.79 88888.00 2016-09-09 07:50:39.000 253 33741.34 129.35 17091.77 88888.00 2016-09-09 07:50:40.000 253 33741.34 129.34 17091.79 37823.94 2016-09-09 07:50:41.000 253 33741.33 129.36 17091.83 88888.00 2016-09-09 07:50:42.000 253 33741.33 129.40 17091.85 88888.00 2016-09-09 07:50:43.000 253 33741.34 129.37 17091.85 88888.00 2016-09-09 07:50:44.000 253 33741.37 129.37 17091.84 88888.00 2016-09-09 07:50:45.000 253 33741.38 129.37 17091.83 37823.87 2016-09-09 07:50:46.000 253 33741.37 129.41 17091.78 88888.00 2016-09-09 07:50:47.000 253 33741.32 129.42 17091.79 88888.00 2016-09-09 07:50:48.000 253 33741.34 129.37 17091.82 88888.00 2016-09-09 07:50:49.000 253 33741.34 129.35 17091.85 88888.00 2016-09-09 07:50:50.000 253 33741.37 129.36 17091.82 37823.86 2016-09-09 07:50:51.000 253 33741.36 129.35 17091.83 88888.00 2016-09-09 07:50:52.000 253 33741.37 129.40 17091.81 88888.00 2016-09-09 07:50:53.000 253 33741.38 129.39 17091.80 88888.00 2016-09-09 07:50:54.000 253 33741.39 129.40 17091.78 88888.00 2016-09-09 07:50:55.000 253 33741.40 129.35 17091.78 37823.93 2016-09-09 07:50:56.000 253 33741.39 129.37 17091.77 88888.00 2016-09-09 07:50:57.000 253 33741.40 129.37 17091.77 88888.00 2016-09-09 07:50:58.000 253 33741.38 129.34 17091.78 88888.00 2016-09-09 07:50:59.000 253 33741.36 129.38 17091.71 88888.00 2016-09-09 07:51:00.000 253 33741.38 129.37 17091.69 37824.01 2016-09-09 07:51:01.000 253 33741.39 129.38 17091.68 88888.00 2016-09-09 07:51:02.000 253 33741.39 129.35 17091.66 88888.00 2016-09-09 07:51:03.000 253 33741.41 129.36 17091.63 88888.00 2016-09-09 07:51:04.000 253 33741.39 129.37 17091.64 88888.00 2016-09-09 07:51:05.000 253 33741.42 129.31 17091.67 37823.90 2016-09-09 07:51:06.000 253 33741.46 129.30 17091.70 88888.00 2016-09-09 07:51:07.000 253 33741.46 129.34 17091.67 88888.00 2016-09-09 07:51:08.000 253 33741.44 129.36 17091.69 88888.00 2016-09-09 07:51:09.000 253 33741.41 129.36 17091.67 88888.00 2016-09-09 07:51:10.000 253 33741.40 129.43 17091.68 37823.90 2016-09-09 07:51:11.000 253 33741.44 129.46 17091.66 88888.00 2016-09-09 07:51:12.000 253 33741.40 129.42 17091.66 88888.00 2016-09-09 07:51:13.000 253 33741.39 129.42 17091.70 88888.00 2016-09-09 07:51:14.000 253 33741.42 129.42 17091.68 88888.00 2016-09-09 07:51:15.000 253 33741.44 129.39 17091.68 37823.91 2016-09-09 07:51:16.000 253 33741.39 129.38 17091.65 88888.00 2016-09-09 07:51:17.000 253 33741.37 129.41 17091.71 88888.00 2016-09-09 07:51:18.000 253 33741.34 129.39 17091.68 88888.00 2016-09-09 07:51:19.000 253 33741.34 129.44 17091.67 88888.00 2016-09-09 07:51:20.000 253 33741.34 129.44 17091.64 37823.93 2016-09-09 07:51:21.000 253 33741.34 129.42 17091.68 88888.00 2016-09-09 07:51:22.000 253 33741.35 129.41 17091.71 88888.00 2016-09-09 07:51:23.000 253 33741.35 129.40 17091.67 88888.00 2016-09-09 07:51:24.000 253 33741.30 129.40 17091.65 88888.00 2016-09-09 07:51:25.000 253 33741.28 129.42 17091.66 37823.83 2016-09-09 07:51:26.000 253 33741.31 129.40 17091.65 88888.00 2016-09-09 07:51:27.000 253 33741.33 129.43 17091.66 88888.00 2016-09-09 07:51:28.000 253 33741.31 129.45 17091.63 88888.00 2016-09-09 07:51:29.000 253 33741.34 129.42 17091.61 88888.00 2016-09-09 07:51:30.000 253 33741.32 129.42 17091.62 37823.86 2016-09-09 07:51:31.000 253 33741.31 129.40 17091.63 88888.00 2016-09-09 07:51:32.000 253 33741.28 129.37 17091.64 88888.00 2016-09-09 07:51:33.000 253 33741.30 129.39 17091.63 88888.00 2016-09-09 07:51:34.000 253 33741.34 129.39 17091.63 88888.00 2016-09-09 07:51:35.000 253 33741.38 129.40 17091.67 37823.96 2016-09-09 07:51:36.000 253 33741.38 129.40 17091.64 88888.00 2016-09-09 07:51:37.000 253 33741.37 129.42 17091.63 88888.00 2016-09-09 07:51:38.000 253 33741.30 129.42 17091.61 88888.00 2016-09-09 07:51:39.000 253 33741.29 129.45 17091.66 88888.00 2016-09-09 07:51:40.000 253 33741.25 129.42 17091.61 37823.93 2016-09-09 07:51:41.000 253 33741.28 129.41 17091.61 88888.00 2016-09-09 07:51:42.000 253 33741.29 129.37 17091.64 88888.00 2016-09-09 07:51:43.000 253 33741.27 129.37 17091.63 88888.00 2016-09-09 07:51:44.000 253 33741.26 129.39 17091.64 88888.00 2016-09-09 07:51:45.000 253 33741.28 129.39 17091.62 37823.88 2016-09-09 07:51:46.000 253 33741.26 129.42 17091.61 88888.00 2016-09-09 07:51:47.000 253 33741.25 129.46 17091.60 88888.00 2016-09-09 07:51:48.000 253 33741.25 129.45 17091.62 88888.00 2016-09-09 07:51:49.000 253 33741.27 129.49 17091.63 88888.00 2016-09-09 07:51:50.000 253 33741.32 129.49 17091.64 37823.86 2016-09-09 07:51:51.000 253 33741.33 129.43 17091.61 88888.00 2016-09-09 07:51:52.000 253 33741.32 129.43 17091.63 88888.00 2016-09-09 07:51:53.000 253 33741.35 129.45 17091.60 88888.00 2016-09-09 07:51:54.000 253 33741.34 129.43 17091.60 88888.00 2016-09-09 07:51:55.000 253 33741.32 129.46 17091.60 37823.87 2016-09-09 07:51:56.000 253 33741.32 129.45 17091.64 88888.00 2016-09-09 07:51:57.000 253 33741.31 129.44 17091.61 88888.00 2016-09-09 07:51:58.000 253 33741.30 129.45 17091.58 88888.00 2016-09-09 07:51:59.000 253 33741.35 129.46 17091.57 88888.00 2016-09-09 07:52:00.000 253 33741.36 129.46 17091.54 37823.96 2016-09-09 07:52:01.000 253 33741.37 129.43 17091.54 88888.00 2016-09-09 07:52:02.000 253 33741.36 129.42 17091.52 88888.00 2016-09-09 07:52:03.000 253 33741.36 129.42 17091.51 88888.00 2016-09-09 07:52:04.000 253 33741.32 129.38 17091.51 88888.00 2016-09-09 07:52:05.000 253 33741.33 129.39 17091.51 37823.90 2016-09-09 07:52:06.000 253 33741.35 129.43 17091.52 88888.00 2016-09-09 07:52:07.000 253 33741.35 129.43 17091.55 88888.00 2016-09-09 07:52:08.000 253 33741.35 129.43 17091.57 88888.00 2016-09-09 07:52:09.000 253 33741.33 129.43 17091.55 88888.00 2016-09-09 07:52:10.000 253 33741.35 129.42 17091.47 37823.93 2016-09-09 07:52:11.000 253 33741.32 129.38 17091.45 88888.00 2016-09-09 07:52:12.000 253 33741.31 129.36 17091.45 88888.00 2016-09-09 07:52:13.000 253 33741.30 129.40 17091.44 88888.00 2016-09-09 07:52:14.000 253 33741.33 129.42 17091.48 88888.00 2016-09-09 07:52:15.000 253 33741.38 129.42 17091.50 37823.91 2016-09-09 07:52:16.000 253 33741.38 129.43 17091.47 88888.00 2016-09-09 07:52:17.000 253 33741.35 129.40 17091.48 88888.00 2016-09-09 07:52:18.000 253 33741.35 129.44 17091.51 88888.00 2016-09-09 07:52:19.000 253 33741.34 129.44 17091.54 88888.00 2016-09-09 07:52:20.000 253 33741.38 129.45 17091.51 37823.81 2016-09-09 07:52:21.000 253 33741.38 129.42 17091.47 88888.00 2016-09-09 07:52:22.000 253 33741.39 129.40 17091.47 88888.00 2016-09-09 07:52:23.000 253 33741.35 129.45 17091.47 88888.00 2016-09-09 07:52:24.000 253 33741.34 129.46 17091.44 88888.00 2016-09-09 07:52:25.000 253 33741.35 129.45 17091.43 37823.83 2016-09-09 07:52:26.000 253 33741.33 129.44 17091.48 88888.00 2016-09-09 07:52:27.000 253 33741.30 129.44 17091.48 88888.00 2016-09-09 07:52:28.000 253 33741.30 129.41 17091.46 88888.00 2016-09-09 07:52:29.000 253 33741.36 129.43 17091.44 88888.00 2016-09-09 07:52:30.000 253 33741.35 129.46 17091.45 37823.78 2016-09-09 07:52:31.000 253 33741.32 129.45 17091.42 88888.00 2016-09-09 07:52:32.000 253 33741.35 129.46 17091.47 88888.00 2016-09-09 07:52:33.000 253 33741.34 129.47 17091.50 88888.00 2016-09-09 07:52:34.000 253 33741.30 129.46 17091.47 88888.00 2016-09-09 07:52:35.000 253 33741.28 129.49 17091.44 37823.90 2016-09-09 07:52:36.000 253 33741.29 129.50 17091.44 88888.00 2016-09-09 07:52:37.000 253 33741.32 129.48 17091.42 88888.00 2016-09-09 07:52:38.000 253 33741.30 129.49 17091.40 88888.00 2016-09-09 07:52:39.000 253 33741.29 129.49 17091.42 88888.00 2016-09-09 07:52:40.000 253 33741.29 129.49 17091.45 37823.80 2016-09-09 07:52:41.000 253 33741.29 129.49 17091.45 88888.00 2016-09-09 07:52:42.000 253 33741.28 129.51 17091.40 88888.00 2016-09-09 07:52:43.000 253 33741.28 129.53 17091.38 88888.00 2016-09-09 07:52:44.000 253 33741.31 129.49 17091.43 88888.00 2016-09-09 07:52:45.000 253 33741.34 129.53 17091.47 37823.86 2016-09-09 07:52:46.000 253 33741.34 129.53 17091.47 88888.00 2016-09-09 07:52:47.000 253 33741.33 129.54 17091.48 88888.00 2016-09-09 07:52:48.000 253 33741.31 129.50 17091.47 88888.00 2016-09-09 07:52:49.000 253 33741.29 129.48 17091.51 88888.00 2016-09-09 07:52:50.000 253 33741.28 129.48 17091.48 37823.85 2016-09-09 07:52:51.000 253 33741.36 129.52 17091.48 88888.00 2016-09-09 07:52:52.000 253 33741.35 129.53 17091.46 88888.00 2016-09-09 07:52:53.000 253 33741.38 129.51 17091.42 88888.00 2016-09-09 07:52:54.000 253 33741.40 129.49 17091.40 88888.00 2016-09-09 07:52:55.000 253 33741.38 129.47 17091.40 37823.87 2016-09-09 07:52:56.000 253 33741.38 129.49 17091.43 88888.00 2016-09-09 07:52:57.000 253 33741.39 129.49 17091.42 88888.00 2016-09-09 07:52:58.000 253 33741.39 129.52 17091.41 88888.00 2016-09-09 07:52:59.000 253 33741.45 129.57 17091.42 88888.00 2016-09-09 07:53:00.000 253 33741.47 129.57 17091.39 37823.88 2016-09-09 07:53:01.000 253 33741.50 129.53 17091.33 88888.00 2016-09-09 07:53:02.000 253 33741.46 129.56 17091.36 88888.00 2016-09-09 07:53:03.000 253 33741.44 129.55 17091.38 88888.00 2016-09-09 07:53:04.000 253 33741.45 129.54 17091.38 88888.00 2016-09-09 07:53:05.000 253 33741.45 129.55 17091.36 37823.87 2016-09-09 07:53:06.000 253 33741.44 129.57 17091.37 88888.00 2016-09-09 07:53:07.000 253 33741.42 129.57 17091.34 88888.00 2016-09-09 07:53:08.000 253 33741.39 129.54 17091.32 88888.00 2016-09-09 07:53:09.000 253 33741.39 129.60 17091.34 88888.00 2016-09-09 07:53:10.000 253 33741.39 129.61 17091.36 37823.79 2016-09-09 07:53:11.000 253 33741.40 129.64 17091.37 88888.00 2016-09-09 07:53:12.000 253 33741.37 129.66 17091.34 88888.00 2016-09-09 07:53:13.000 253 33741.37 129.62 17091.40 88888.00 2016-09-09 07:53:14.000 253 33741.36 129.59 17091.38 88888.00 2016-09-09 07:53:15.000 253 33741.36 129.57 17091.34 37823.75 2016-09-09 07:53:16.000 253 33741.39 129.54 17091.34 88888.00 2016-09-09 07:53:17.000 253 33741.40 129.53 17091.32 88888.00 2016-09-09 07:53:18.000 253 33741.36 129.53 17091.39 88888.00 2016-09-09 07:53:19.000 253 33741.40 129.56 17091.39 88888.00 2016-09-09 07:53:20.000 253 33741.41 129.56 17091.37 37823.90 2016-09-09 07:53:21.000 253 33741.39 129.58 17091.34 88888.00 2016-09-09 07:53:22.000 253 33741.38 129.59 17091.31 88888.00 2016-09-09 07:53:23.000 253 33741.33 129.58 17091.36 88888.00 2016-09-09 07:53:24.000 253 33741.31 129.58 17091.36 88888.00 2016-09-09 07:53:25.000 253 33741.29 129.60 17091.31 37823.79 2016-09-09 07:53:26.000 253 33741.25 129.59 17091.31 88888.00 2016-09-09 07:53:27.000 253 33741.28 129.60 17091.33 88888.00 2016-09-09 07:53:28.000 253 33741.28 129.59 17091.37 88888.00 2016-09-09 07:53:29.000 253 33741.27 129.59 17091.35 88888.00 2016-09-09 07:53:30.000 253 33741.29 129.54 17091.38 37823.69 2016-09-09 07:53:31.000 253 33741.30 129.55 17091.38 88888.00 2016-09-09 07:53:32.000 253 33741.32 129.56 17091.36 88888.00 2016-09-09 07:53:33.000 253 33741.32 129.54 17091.38 88888.00 2016-09-09 07:53:34.000 253 33741.34 129.59 17091.35 88888.00 2016-09-09 07:53:35.000 253 33741.37 129.62 17091.32 37823.71 2016-09-09 07:53:36.000 253 33741.36 129.63 17091.35 88888.00 2016-09-09 07:53:37.000 253 33741.35 129.62 17091.34 88888.00 2016-09-09 07:53:38.000 253 33741.34 129.62 17091.31 88888.00 2016-09-09 07:53:39.000 253 33741.32 129.62 17091.35 88888.00 2016-09-09 07:53:40.000 253 33741.30 129.65 17091.36 37823.76 2016-09-09 07:53:41.000 253 33741.35 129.65 17091.37 88888.00 2016-09-09 07:53:42.000 253 33741.39 129.65 17091.34 88888.00 2016-09-09 07:53:43.000 253 33741.41 129.61 17091.37 88888.00 2016-09-09 07:53:44.000 253 33741.43 129.62 17091.38 88888.00 2016-09-09 07:53:45.000 253 33741.43 129.59 17091.39 37823.79 2016-09-09 07:53:46.000 253 33741.45 129.57 17091.40 88888.00 2016-09-09 07:53:47.000 253 33741.46 129.59 17091.33 88888.00 2016-09-09 07:53:48.000 253 33741.44 129.58 17091.32 88888.00 2016-09-09 07:53:49.000 253 33741.47 129.56 17091.32 88888.00 2016-09-09 07:53:50.000 253 33741.46 129.53 17091.35 37823.82 2016-09-09 07:53:51.000 253 33741.49 129.57 17091.35 88888.00 2016-09-09 07:53:52.000 253 33741.47 129.58 17091.36 88888.00 2016-09-09 07:53:53.000 253 33741.47 129.54 17091.34 88888.00 2016-09-09 07:53:54.000 253 33741.45 129.52 17091.35 88888.00 2016-09-09 07:53:55.000 253 33741.46 129.54 17091.34 37823.92 2016-09-09 07:53:56.000 253 33741.45 129.55 17091.32 88888.00 2016-09-09 07:53:57.000 253 33741.48 129.56 17091.31 88888.00 2016-09-09 07:53:58.000 253 33741.48 129.58 17091.32 88888.00 2016-09-09 07:53:59.000 253 33741.49 129.57 17091.31 88888.00 2016-09-09 07:54:00.000 253 33741.43 129.58 17091.28 37823.94 2016-09-09 07:54:01.000 253 33741.44 129.59 17091.34 88888.00 2016-09-09 07:54:02.000 253 33741.42 129.59 17091.38 88888.00 2016-09-09 07:54:03.000 253 33741.39 129.61 17091.38 88888.00 2016-09-09 07:54:04.000 253 33741.39 129.69 17091.40 88888.00 2016-09-09 07:54:05.000 253 33741.37 129.70 17091.37 37823.77 2016-09-09 07:54:06.000 253 33741.35 129.68 17091.33 88888.00 2016-09-09 07:54:07.000 253 33741.34 129.64 17091.35 88888.00 2016-09-09 07:54:08.000 253 33741.35 129.63 17091.34 88888.00 2016-09-09 07:54:09.000 253 33741.32 129.68 17091.34 88888.00 2016-09-09 07:54:10.000 253 33741.26 129.67 17091.35 37823.75 2016-09-09 07:54:11.000 253 33741.32 129.68 17091.27 88888.00 2016-09-09 07:54:12.000 253 33741.33 129.68 17091.30 88888.00 2016-09-09 07:54:13.000 253 33741.30 129.65 17091.35 88888.00 2016-09-09 07:54:14.000 253 33741.30 129.63 17091.33 88888.00 2016-09-09 07:54:15.000 253 33741.29 129.62 17091.31 37823.70 2016-09-09 07:54:16.000 253 33741.28 129.63 17091.33 88888.00 2016-09-09 07:54:17.000 253 33741.29 129.65 17091.33 88888.00 2016-09-09 07:54:18.000 253 33741.28 129.65 17091.31 88888.00 2016-09-09 07:54:19.000 253 33741.30 129.60 17091.35 88888.00 2016-09-09 07:54:20.000 253 33741.32 129.58 17091.33 37823.71 2016-09-09 07:54:21.000 253 33741.30 129.55 17091.36 88888.00 2016-09-09 07:54:22.000 253 33741.27 129.50 17091.36 88888.00 2016-09-09 07:54:23.000 253 33741.27 129.53 17091.33 88888.00 2016-09-09 07:54:24.000 253 33741.36 129.54 17091.33 88888.00 2016-09-09 07:54:25.000 253 33741.35 129.56 17091.29 37823.70 2016-09-09 07:54:26.000 253 33741.37 129.56 17091.26 88888.00 2016-09-09 07:54:27.000 253 33741.34 129.56 17091.26 88888.00 2016-09-09 07:54:28.000 253 33741.31 129.52 17091.30 88888.00 2016-09-09 07:54:29.000 253 33741.34 129.54 17091.33 88888.00 2016-09-09 07:54:30.000 253 33741.35 129.50 17091.30 37823.73 2016-09-09 07:54:31.000 253 33741.35 129.52 17091.26 88888.00 2016-09-09 07:54:32.000 253 33741.35 129.54 17091.24 88888.00 2016-09-09 07:54:33.000 253 33741.37 129.56 17091.24 88888.00 2016-09-09 07:54:34.000 253 33741.34 129.55 17091.28 88888.00 2016-09-09 07:54:35.000 253 33741.33 129.58 17091.29 37823.69 2016-09-09 07:54:36.000 253 33741.30 129.59 17091.30 88888.00 2016-09-09 07:54:37.000 253 33741.34 129.57 17091.28 88888.00 2016-09-09 07:54:38.000 253 33741.35 129.55 17091.24 88888.00 2016-09-09 07:54:39.000 253 33741.39 129.57 17091.23 88888.00 2016-09-09 07:54:40.000 253 33741.40 129.59 17091.24 37823.80 2016-09-09 07:54:41.000 253 33741.36 129.61 17091.26 88888.00 2016-09-09 07:54:42.000 253 33741.42 129.60 17091.28 88888.00 2016-09-09 07:54:43.000 253 33741.42 129.61 17091.25 88888.00 2016-09-09 07:54:44.000 253 33741.39 129.62 17091.28 88888.00 2016-09-09 07:54:45.000 253 33741.42 129.61 17091.25 37823.73 2016-09-09 07:54:46.000 253 33741.42 129.59 17091.25 88888.00 2016-09-09 07:54:47.000 253 33741.41 129.59 17091.24 88888.00 2016-09-09 07:54:48.000 253 33741.38 129.58 17091.24 88888.00 2016-09-09 07:54:49.000 253 33741.40 129.59 17091.21 88888.00 2016-09-09 07:54:50.000 253 33741.38 129.62 17091.24 37823.74 2016-09-09 07:54:51.000 253 33741.40 129.63 17091.29 88888.00 2016-09-09 07:54:52.000 253 33741.44 129.55 17091.26 88888.00 2016-09-09 07:54:53.000 253 33741.45 129.54 17091.26 88888.00 2016-09-09 07:54:54.000 253 33741.44 129.59 17091.27 88888.00 2016-09-09 07:54:55.000 253 33741.41 129.56 17091.22 37823.71 2016-09-09 07:54:56.000 253 33741.43 129.57 17091.21 88888.00 2016-09-09 07:54:57.000 253 33741.42 129.57 17091.21 88888.00 2016-09-09 07:54:58.000 253 33741.43 129.58 17091.22 88888.00 2016-09-09 07:54:59.000 253 33741.38 129.59 17091.24 88888.00 2016-09-09 07:55:00.000 253 33741.36 129.58 17091.21 37823.79 2016-09-09 07:55:01.000 253 33741.37 129.59 17091.22 88888.00 2016-09-09 07:55:02.000 253 33741.36 129.58 17091.20 88888.00 2016-09-09 07:55:03.000 253 33741.37 129.56 17091.20 88888.00 2016-09-09 07:55:04.000 253 33741.35 129.55 17091.20 88888.00 2016-09-09 07:55:05.000 253 33741.32 129.55 17091.23 37823.82 2016-09-09 07:55:06.000 253 33741.34 129.53 17091.24 88888.00 2016-09-09 07:55:07.000 253 33741.36 129.54 17091.17 88888.00 2016-09-09 07:55:08.000 253 33741.33 129.49 17091.20 88888.00 2016-09-09 07:55:09.000 253 33741.34 129.48 17091.17 88888.00 2016-09-09 07:55:10.000 253 33741.32 129.50 17091.16 37823.75 2016-09-09 07:55:11.000 253 33741.32 129.52 17091.17 88888.00 2016-09-09 07:55:12.000 253 33741.32 129.52 17091.18 88888.00 2016-09-09 07:55:13.000 253 33741.33 129.55 17091.20 88888.00 2016-09-09 07:55:14.000 253 33741.31 129.54 17091.20 88888.00 2016-09-09 07:55:15.000 253 33741.31 129.57 17091.19 37823.60 2016-09-09 07:55:16.000 253 33741.27 129.57 17091.16 88888.00 2016-09-09 07:55:17.000 253 33741.23 129.55 17091.19 88888.00 2016-09-09 07:55:18.000 253 33741.21 129.53 17091.21 88888.00 2016-09-09 07:55:19.000 253 33741.22 129.51 17091.17 88888.00 2016-09-09 07:55:20.000 253 33741.26 129.56 17091.19 37823.67 2016-09-09 07:55:21.000 253 33741.25 129.56 17091.19 88888.00 2016-09-09 07:55:22.000 253 33741.26 129.57 17091.20 88888.00 2016-09-09 07:55:23.000 253 33741.27 129.59 17091.23 88888.00 2016-09-09 07:55:24.000 253 33741.29 129.58 17091.22 88888.00 2016-09-09 07:55:25.000 253 33741.30 129.57 17091.21 37823.61 2016-09-09 07:55:26.000 253 33741.29 129.58 17091.21 88888.00 2016-09-09 07:55:27.000 253 33741.28 129.60 17091.20 88888.00 2016-09-09 07:55:28.000 253 33741.29 129.67 17091.16 88888.00 2016-09-09 07:55:29.000 253 33741.31 129.65 17091.18 88888.00 2016-09-09 07:55:30.000 253 33741.33 129.66 17091.20 37823.54 2016-09-09 07:55:31.000 253 33741.30 129.65 17091.21 88888.00 2016-09-09 07:55:32.000 253 33741.32 129.65 17091.23 88888.00 2016-09-09 07:55:33.000 253 33741.36 129.66 17091.22 88888.00 2016-09-09 07:55:34.000 253 33741.38 129.63 17091.22 88888.00 2016-09-09 07:55:35.000 253 33741.42 129.59 17091.22 37823.65 2016-09-09 07:55:36.000 253 33741.41 129.62 17091.21 88888.00 2016-09-09 07:55:37.000 253 33741.41 129.61 17091.21 88888.00 2016-09-09 07:55:38.000 253 33741.39 129.60 17091.23 88888.00 2016-09-09 07:55:39.000 253 33741.43 129.63 17091.24 88888.00 2016-09-09 07:55:40.000 253 33741.42 129.64 17091.20 37823.74 2016-09-09 07:55:41.000 253 33741.46 129.68 17091.19 88888.00 2016-09-09 07:55:42.000 253 33741.48 129.69 17091.13 88888.00 2016-09-09 07:55:43.000 253 33741.44 129.64 17091.07 88888.00 2016-09-09 07:55:44.000 253 33741.46 129.62 17091.10 88888.00 2016-09-09 07:55:45.000 253 33741.44 129.68 17091.11 37823.70 2016-09-09 07:55:46.000 253 33741.43 129.63 17091.11 88888.00 2016-09-09 07:55:47.000 253 33741.46 129.63 17091.15 88888.00 2016-09-09 07:55:48.000 253 33741.46 129.66 17091.16 88888.00 2016-09-09 07:55:49.000 253 33741.41 129.69 17091.20 88888.00 2016-09-09 07:55:50.000 253 33741.42 129.70 17091.17 37823.79 2016-09-09 07:55:51.000 253 33741.41 129.68 17091.15 88888.00 2016-09-09 07:55:52.000 253 33741.41 129.70 17091.11 88888.00 2016-09-09 07:55:53.000 253 33741.45 129.71 17091.14 88888.00 2016-09-09 07:55:54.000 253 33741.43 129.68 17091.13 88888.00 2016-09-09 07:55:55.000 253 33741.46 129.70 17091.10 37823.66 2016-09-09 07:55:56.000 253 33741.44 129.70 17091.09 88888.00 2016-09-09 07:55:57.000 253 33741.38 129.63 17091.10 88888.00 2016-09-09 07:55:58.000 253 33741.36 129.60 17091.10 88888.00 2016-09-09 07:55:59.000 253 33741.39 129.62 17091.06 88888.00 2016-09-09 07:56:00.000 253 33741.36 129.65 17091.05 37823.75 2016-09-09 07:56:01.000 253 33741.36 129.64 17091.06 88888.00 2016-09-09 07:56:02.000 253 33741.30 129.66 17091.08 88888.00 2016-09-09 07:56:03.000 253 33741.30 129.67 17091.06 88888.00 2016-09-09 07:56:04.000 253 33741.29 129.69 17091.06 88888.00 2016-09-09 07:56:05.000 253 33741.29 129.66 17091.06 37823.57 2016-09-09 07:56:06.000 253 33741.29 129.65 17091.06 88888.00 2016-09-09 07:56:07.000 253 33741.30 129.65 17091.06 88888.00 2016-09-09 07:56:08.000 253 33741.31 129.69 17091.02 88888.00 2016-09-09 07:56:09.000 253 33741.29 129.72 17091.04 88888.00 2016-09-09 07:56:10.000 253 33741.29 129.70 17091.07 37823.49 2016-09-09 07:56:11.000 253 33741.29 129.70 17091.08 88888.00 2016-09-09 07:56:12.000 253 33741.27 129.73 17091.04 88888.00 2016-09-09 07:56:13.000 253 33741.23 129.72 17091.04 88888.00 2016-09-09 07:56:14.000 253 33741.28 129.71 17091.04 88888.00 2016-09-09 07:56:15.000 253 33741.32 129.70 17091.04 37823.63 2016-09-09 07:56:16.000 253 33741.31 129.71 17091.01 88888.00 2016-09-09 07:56:17.000 253 33741.31 129.72 17091.01 88888.00 2016-09-09 07:56:18.000 253 33741.31 129.73 17091.03 88888.00 2016-09-09 07:56:19.000 253 33741.26 129.72 17091.01 88888.00 2016-09-09 07:56:20.000 253 33741.29 129.70 17091.02 37823.55 2016-09-09 07:56:21.000 253 33741.32 129.72 17091.04 88888.00 2016-09-09 07:56:22.000 253 33741.34 129.74 17091.02 88888.00 2016-09-09 07:56:23.000 253 33741.35 129.73 17091.06 88888.00 2016-09-09 07:56:24.000 253 33741.37 129.74 17091.06 88888.00 2016-09-09 07:56:25.000 253 33741.35 129.75 17091.05 37823.51 2016-09-09 07:56:26.000 253 33741.34 129.73 17091.04 88888.00 2016-09-09 07:56:27.000 253 33741.35 129.78 17091.05 88888.00 2016-09-09 07:56:28.000 253 33741.38 129.77 17091.08 88888.00 2016-09-09 07:56:29.000 253 33741.39 129.75 17091.07 88888.00 2016-09-09 07:56:30.000 253 33741.36 129.76 17091.01 37823.54 2016-09-09 07:56:31.000 253 33741.33 129.74 17090.99 88888.00 2016-09-09 07:56:32.000 253 33741.33 129.73 17091.01 88888.00 2016-09-09 07:56:33.000 253 33741.34 129.79 17090.99 88888.00 2016-09-09 07:56:34.000 253 33741.40 129.80 17091.02 88888.00 2016-09-09 07:56:35.000 253 33741.41 129.80 17090.99 37823.55 2016-09-09 07:56:36.000 253 33741.42 129.80 17090.97 88888.00 2016-09-09 07:56:37.000 253 33741.42 129.80 17090.96 88888.00 2016-09-09 07:56:38.000 253 33741.42 129.80 17090.97 88888.00 2016-09-09 07:56:39.000 253 33741.41 129.81 17090.99 88888.00 2016-09-09 07:56:40.000 253 33741.40 129.80 17090.99 37823.66 2016-09-09 07:56:41.000 253 33741.40 129.75 17090.98 88888.00 2016-09-09 07:56:42.000 253 33741.40 129.73 17090.96 88888.00 2016-09-09 07:56:43.000 253 33741.37 129.78 17090.96 88888.00 2016-09-09 07:56:44.000 253 33741.40 129.77 17090.92 88888.00 2016-09-09 07:56:45.000 253 33741.39 129.75 17090.92 37823.61 2016-09-09 07:56:46.000 253 33741.37 129.78 17090.92 88888.00 2016-09-09 07:56:47.000 253 33741.40 129.77 17090.92 88888.00 2016-09-09 07:56:48.000 253 33741.39 129.81 17090.93 88888.00 2016-09-09 07:56:49.000 253 33741.36 129.81 17090.90 88888.00 2016-09-09 07:56:50.000 253 33741.37 129.78 17090.87 37823.68 2016-09-09 07:56:51.000 253 33741.40 129.76 17090.87 88888.00 2016-09-09 07:56:52.000 253 33741.37 129.78 17090.88 88888.00 2016-09-09 07:56:53.000 253 33741.35 129.82 17090.90 88888.00 2016-09-09 07:56:54.000 253 33741.33 129.84 17090.92 88888.00 2016-09-09 07:56:55.000 253 33741.31 129.81 17090.92 37823.56 2016-09-09 07:56:56.000 253 33741.33 129.80 17090.90 88888.00 2016-09-09 07:56:57.000 253 33741.35 129.83 17090.92 88888.00 2016-09-09 07:56:58.000 253 33741.37 129.83 17090.89 88888.00 2016-09-09 07:56:59.000 253 33741.39 129.80 17090.88 88888.00 2016-09-09 07:57:00.000 253 33741.41 129.79 17090.90 37823.57 2016-09-09 07:57:01.000 253 33741.43 129.81 17090.90 88888.00 2016-09-09 07:57:02.000 253 33741.37 129.83 17090.87 88888.00 2016-09-09 07:57:03.000 253 33741.36 129.84 17090.86 88888.00 2016-09-09 07:57:04.000 253 33741.36 129.83 17090.84 88888.00 2016-09-09 07:57:05.000 253 33741.36 129.81 17090.80 37823.60 2016-09-09 07:57:06.000 253 33741.36 129.80 17090.83 88888.00 2016-09-09 07:57:07.000 253 33741.37 129.77 17090.82 88888.00 2016-09-09 07:57:08.000 253 33741.37 129.79 17090.86 88888.00 2016-09-09 07:57:09.000 253 33741.36 129.85 17090.88 88888.00 2016-09-09 07:57:10.000 253 33741.35 129.88 17090.88 37823.60 2016-09-09 07:57:11.000 253 33741.36 129.88 17090.89 88888.00 2016-09-09 07:57:12.000 253 33741.38 129.84 17090.90 88888.00 2016-09-09 07:57:13.000 253 33741.36 129.86 17090.88 88888.00 2016-09-09 07:57:14.000 253 33741.36 129.86 17090.87 88888.00 2016-09-09 07:57:15.000 253 33741.35 129.87 17090.85 37823.59 2016-09-09 07:57:16.000 253 33741.37 129.89 17090.85 88888.00 2016-09-09 07:57:17.000 253 33741.40 129.93 17090.88 88888.00 2016-09-09 07:57:18.000 253 33741.40 129.91 17090.87 88888.00 2016-09-09 07:57:19.000 253 33741.35 129.88 17090.84 88888.00 2016-09-09 07:57:20.000 253 33741.36 129.87 17090.84 37823.63 2016-09-09 07:57:21.000 253 33741.30 129.92 17090.83 88888.00 2016-09-09 07:57:22.000 253 33741.29 129.96 17090.86 88888.00 2016-09-09 07:57:23.000 253 33741.30 129.96 17090.83 88888.00 2016-09-09 07:57:24.000 253 33741.32 129.97 17090.85 88888.00 2016-09-09 07:57:25.000 253 33741.33 129.94 17090.90 37823.54 2016-09-09 07:57:26.000 253 33741.33 129.91 17090.89 88888.00 2016-09-09 07:57:27.000 253 33741.35 129.93 17090.83 88888.00 2016-09-09 07:57:28.000 253 33741.36 129.93 17090.85 88888.00 2016-09-09 07:57:29.000 253 33741.36 129.94 17090.85 88888.00 2016-09-09 07:57:30.000 253 33741.35 129.94 17090.84 37823.66 2016-09-09 07:57:31.000 253 33741.37 129.91 17090.84 88888.00 2016-09-09 07:57:32.000 253 33741.38 129.93 17090.83 88888.00 2016-09-09 07:57:33.000 253 33741.40 129.93 17090.83 88888.00 2016-09-09 07:57:34.000 253 33741.33 129.92 17090.83 88888.00 2016-09-09 07:57:35.000 253 33741.31 129.97 17090.88 37823.57 2016-09-09 07:57:36.000 253 33741.31 130.00 17090.83 88888.00 2016-09-09 07:57:37.000 253 33741.32 130.00 17090.80 88888.00 2016-09-09 07:57:38.000 253 33741.32 129.99 17090.79 88888.00 2016-09-09 07:57:39.000 253 33741.33 129.99 17090.78 88888.00 2016-09-09 07:57:40.000 253 33741.34 130.00 17090.81 37823.49 2016-09-09 07:57:41.000 253 33741.39 129.97 17090.82 88888.00 2016-09-09 07:57:42.000 253 33741.39 129.98 17090.81 88888.00 2016-09-09 07:57:43.000 253 33741.38 130.02 17090.78 88888.00 2016-09-09 07:57:44.000 253 33741.35 129.97 17090.76 88888.00 2016-09-09 07:57:45.000 253 33741.34 130.00 17090.77 37823.58 2016-09-09 07:57:46.000 253 33741.36 130.00 17090.78 88888.00 2016-09-09 07:57:47.000 253 33741.38 129.99 17090.75 88888.00 2016-09-09 07:57:48.000 253 33741.40 129.99 17090.75 88888.00 2016-09-09 07:57:49.000 253 33741.41 130.02 17090.77 88888.00 2016-09-09 07:57:50.000 253 33741.40 130.03 17090.77 37823.57 2016-09-09 07:57:51.000 253 33741.42 130.03 17090.72 88888.00 2016-09-09 07:57:52.000 253 33741.44 130.00 17090.73 88888.00 2016-09-09 07:57:53.000 253 33741.46 130.04 17090.75 88888.00 2016-09-09 07:57:54.000 253 33741.46 130.01 17090.72 88888.00 2016-09-09 07:57:55.000 253 33741.49 130.01 17090.69 37823.60 2016-09-09 07:57:56.000 253 33741.46 130.05 17090.76 88888.00 2016-09-09 07:57:57.000 253 33741.47 130.04 17090.77 88888.00 2016-09-09 07:57:58.000 253 33741.49 130.04 17090.76 88888.00 2016-09-09 07:57:59.000 253 33741.49 130.05 17090.74 88888.00 2016-09-09 07:58:00.000 253 33741.52 130.03 17090.71 37823.62 2016-09-09 07:58:01.000 253 33741.52 130.06 17090.72 88888.00 2016-09-09 07:58:02.000 253 33741.53 130.06 17090.72 88888.00 2016-09-09 07:58:03.000 253 33741.52 130.05 17090.70 88888.00 2016-09-09 07:58:04.000 253 33741.48 130.07 17090.74 88888.00 2016-09-09 07:58:05.000 253 33741.50 130.06 17090.74 37823.71 2016-09-09 07:58:06.000 253 33741.52 130.07 17090.73 88888.00 2016-09-09 07:58:07.000 253 33741.49 130.05 17090.74 88888.00 2016-09-09 07:58:08.000 253 33741.45 130.07 17090.71 88888.00 2016-09-09 07:58:09.000 253 33741.43 130.13 17090.71 88888.00 2016-09-09 07:58:10.000 253 33741.45 130.11 17090.66 37823.66 2016-09-09 07:58:11.000 253 33741.48 130.12 17090.68 88888.00 2016-09-09 07:58:12.000 253 33741.49 130.15 17090.71 88888.00 2016-09-09 07:58:13.000 253 33741.49 130.18 17090.71 88888.00 2016-09-09 07:58:14.000 253 33741.50 130.17 17090.75 88888.00 2016-09-09 07:58:15.000 253 33741.46 130.18 17090.74 37823.51 2016-09-09 07:58:16.000 253 33741.44 130.22 17090.80 88888.00 2016-09-09 07:58:17.000 253 33741.41 130.18 17090.78 88888.00 2016-09-09 07:58:18.000 253 33741.41 130.16 17090.79 88888.00 2016-09-09 07:58:19.000 253 33741.42 130.12 17090.75 88888.00 2016-09-09 07:58:20.000 253 33741.46 130.09 17090.71 37823.50 2016-09-09 07:58:21.000 253 33741.44 130.07 17090.72 88888.00 2016-09-09 07:58:22.000 253 33741.45 130.11 17090.72 88888.00 2016-09-09 07:58:23.000 253 33741.47 130.13 17090.72 88888.00 2016-09-09 07:58:24.000 253 33741.41 130.11 17090.72 88888.00 2016-09-09 07:58:25.000 253 33741.44 130.09 17090.72 37823.48 2016-09-09 07:58:26.000 253 33741.46 130.11 17090.68 88888.00 2016-09-09 07:58:27.000 253 33741.44 130.09 17090.66 88888.00 2016-09-09 07:58:28.000 253 33741.43 130.11 17090.65 88888.00 2016-09-09 07:58:29.000 253 33741.46 130.11 17090.67 88888.00 2016-09-09 07:58:30.000 253 33741.46 130.13 17090.65 37823.55 2016-09-09 07:58:31.000 253 33741.43 130.15 17090.66 88888.00 2016-09-09 07:58:32.000 253 33741.43 130.16 17090.68 88888.00 2016-09-09 07:58:33.000 253 33741.47 130.16 17090.68 88888.00 2016-09-09 07:58:34.000 253 33741.43 130.16 17090.66 88888.00 2016-09-09 07:58:35.000 253 33741.45 130.18 17090.67 37823.50 2016-09-09 07:58:36.000 253 33741.48 130.18 17090.65 88888.00 2016-09-09 07:58:37.000 253 33741.44 130.20 17090.68 88888.00 2016-09-09 07:58:38.000 253 33741.45 130.22 17090.63 88888.00 2016-09-09 07:58:39.000 253 33741.51 130.23 17090.63 88888.00 2016-09-09 07:58:40.000 253 33741.49 130.23 17090.62 37823.61 2016-09-09 07:58:41.000 253 33741.52 130.23 17090.61 88888.00 2016-09-09 07:58:42.000 253 33741.54 130.27 17090.61 88888.00 2016-09-09 07:58:43.000 253 33741.56 130.25 17090.60 88888.00 2016-09-09 07:58:44.000 253 33741.52 130.28 17090.60 88888.00 2016-09-09 07:58:45.000 253 33741.55 130.32 17090.63 37823.62 2016-09-09 07:58:46.000 253 33741.59 130.31 17090.62 88888.00 2016-09-09 07:58:47.000 253 33741.52 130.32 17090.60 88888.00 2016-09-09 07:58:48.000 253 33741.56 130.33 17090.61 88888.00 2016-09-09 07:58:49.000 253 33741.54 130.34 17090.61 88888.00 2016-09-09 07:58:50.000 253 33741.51 130.36 17090.59 37823.61 2016-09-09 07:58:51.000 253 33741.52 130.38 17090.59 88888.00 2016-09-09 07:58:52.000 253 33741.53 130.32 17090.57 88888.00 2016-09-09 07:58:53.000 253 33741.47 130.33 17090.58 88888.00 2016-09-09 07:58:54.000 253 33741.49 130.34 17090.56 88888.00 2016-09-09 07:58:55.000 253 33741.46 130.31 17090.57 37823.56 2016-09-09 07:58:56.000 253 33741.48 130.30 17090.55 88888.00 2016-09-09 07:58:57.000 253 33741.53 130.29 17090.57 88888.00 2016-09-09 07:58:58.000 253 33741.53 130.34 17090.58 88888.00 2016-09-09 07:58:59.000 253 33741.49 130.30 17090.56 88888.00 2016-09-09 07:59:00.000 253 33741.45 130.28 17090.53 37823.56 2016-09-09 07:59:01.000 253 33741.43 130.27 17090.54 88888.00 2016-09-09 07:59:02.000 253 33741.45 130.30 17090.57 88888.00 2016-09-09 07:59:03.000 253 33741.51 130.31 17090.55 88888.00 2016-09-09 07:59:04.000 253 33741.50 130.30 17090.56 88888.00 2016-09-09 07:59:05.000 253 33741.47 130.31 17090.55 37823.59 2016-09-09 07:59:06.000 253 33741.48 130.36 17090.57 88888.00 2016-09-09 07:59:07.000 253 33741.48 130.39 17090.59 88888.00 2016-09-09 07:59:08.000 253 33741.50 130.39 17090.58 88888.00 2016-09-09 07:59:09.000 253 33741.49 130.42 17090.56 88888.00 2016-09-09 07:59:10.000 253 33741.48 130.42 17090.58 37823.54 2016-09-09 07:59:11.000 253 33741.51 130.41 17090.57 88888.00 2016-09-09 07:59:12.000 253 33741.51 130.39 17090.55 88888.00 2016-09-09 07:59:13.000 253 33741.52 130.40 17090.53 88888.00 2016-09-09 07:59:14.000 253 33741.54 130.38 17090.53 88888.00 2016-09-09 07:59:15.000 253 33741.55 130.43 17090.52 37823.62 2016-09-09 07:59:16.000 253 33741.56 130.39 17090.51 88888.00 2016-09-09 07:59:17.000 253 33741.56 130.39 17090.55 88888.00 2016-09-09 07:59:18.000 253 33741.51 130.41 17090.55 88888.00 2016-09-09 07:59:19.000 253 33741.47 130.36 17090.54 88888.00 2016-09-09 07:59:20.000 253 33741.50 130.39 17090.53 37823.55 2016-09-09 07:59:21.000 253 33741.54 130.43 17090.49 88888.00 2016-09-09 07:59:22.000 253 33741.55 130.39 17090.45 88888.00 2016-09-09 07:59:23.000 253 33741.54 130.43 17090.45 88888.00 2016-09-09 07:59:24.000 253 33741.55 130.41 17090.46 88888.00 2016-09-09 07:59:25.000 253 33741.59 130.40 17090.48 37823.59 2016-09-09 07:59:26.000 253 33741.61 130.38 17090.48 88888.00 2016-09-09 07:59:27.000 253 33741.61 130.36 17090.51 88888.00 2016-09-09 07:59:28.000 253 33741.60 130.37 17090.52 88888.00 2016-09-09 07:59:29.000 253 33741.61 130.40 17090.47 88888.00 2016-09-09 07:59:30.000 253 33741.59 130.42 17090.46 37823.63 2016-09-09 07:59:31.000 253 33741.60 130.42 17090.43 88888.00 2016-09-09 07:59:32.000 253 33741.58 130.42 17090.41 88888.00 2016-09-09 07:59:33.000 253 33741.60 130.45 17090.42 88888.00 2016-09-09 07:59:34.000 253 33741.62 130.41 17090.43 88888.00 2016-09-09 07:59:35.000 253 33741.62 130.40 17090.42 37823.66 2016-09-09 07:59:36.000 253 33741.60 130.43 17090.41 88888.00 2016-09-09 07:59:37.000 253 33741.59 130.44 17090.43 88888.00 2016-09-09 07:59:38.000 253 33741.61 130.42 17090.43 88888.00 2016-09-09 07:59:39.000 253 33741.63 130.43 17090.45 88888.00 2016-09-09 07:59:40.000 253 33741.59 130.45 17090.45 37823.66 2016-09-09 07:59:41.000 253 33741.58 130.42 17090.42 88888.00 2016-09-09 07:59:42.000 253 33741.55 130.43 17090.41 88888.00 2016-09-09 07:59:43.000 253 33741.56 130.47 17090.40 88888.00 2016-09-09 07:59:44.000 253 33741.55 130.42 17090.44 88888.00 2016-09-09 07:59:45.000 253 33741.54 130.44 17090.40 37823.70 2016-09-09 07:59:46.000 253 33741.52 130.48 17090.39 88888.00 2016-09-09 07:59:47.000 253 33741.51 130.50 17090.39 88888.00 2016-09-09 07:59:48.000 253 33741.53 130.48 17090.37 88888.00 2016-09-09 07:59:49.000 253 33741.56 130.54 17090.40 88888.00 2016-09-09 07:59:50.000 253 33741.58 130.54 17090.41 37823.69 2016-09-09 07:59:51.000 253 33741.59 130.54 17090.40 88888.00 2016-09-09 07:59:52.000 253 33741.59 130.51 17090.36 88888.00 2016-09-09 07:59:53.000 253 33741.55 130.46 17090.34 88888.00 2016-09-09 07:59:54.000 253 33741.54 130.46 17090.36 88888.00 2016-09-09 07:59:55.000 253 33741.55 130.48 17090.40 37823.53 2016-09-09 07:59:56.000 253 33741.54 130.50 17090.40 88888.00 2016-09-09 07:59:57.000 253 33741.56 130.51 17090.41 88888.00 2016-09-09 07:59:58.000 253 33741.54 130.52 17090.42 88888.00 2016-09-09 07:59:59.000 253 33741.57 130.50 17090.38 88888.00 2016-09-09 08:00:00.000 253 33741.58 130.52 17090.34 37823.49 2016-09-09 08:00:01.000 253 33741.58 130.54 17090.36 88888.00 2016-09-09 08:00:02.000 253 33741.58 130.54 17090.35 88888.00 2016-09-09 08:00:03.000 253 33741.56 130.54 17090.38 88888.00 2016-09-09 08:00:04.000 253 33741.58 130.52 17090.41 88888.00 2016-09-09 08:00:05.000 253 33741.62 130.50 17090.41 37823.67 2016-09-09 08:00:06.000 253 33741.63 130.45 17090.42 88888.00 2016-09-09 08:00:07.000 253 33741.62 130.50 17090.42 88888.00 2016-09-09 08:00:08.000 253 33741.60 130.52 17090.41 88888.00 2016-09-09 08:00:09.000 253 33741.64 130.52 17090.38 88888.00 2016-09-09 08:00:10.000 253 33741.63 130.52 17090.39 37823.59 2016-09-09 08:00:11.000 253 33741.66 130.54 17090.37 88888.00 2016-09-09 08:00:12.000 253 33741.65 130.54 17090.38 88888.00 2016-09-09 08:00:13.000 253 33741.67 130.54 17090.41 88888.00 2016-09-09 08:00:14.000 253 33741.68 130.55 17090.43 88888.00 2016-09-09 08:00:15.000 253 33741.72 130.60 17090.42 37823.60 2016-09-09 08:00:16.000 253 33741.68 130.61 17090.41 88888.00 2016-09-09 08:00:17.000 253 33741.65 130.59 17090.39 88888.00 2016-09-09 08:00:18.000 253 33741.62 130.56 17090.37 88888.00 2016-09-09 08:00:19.000 253 33741.61 130.59 17090.35 88888.00 2016-09-09 08:00:20.000 253 33741.65 130.60 17090.32 37823.67 2016-09-09 08:00:21.000 253 33741.64 130.57 17090.31 88888.00 2016-09-09 08:00:22.000 253 33741.60 130.59 17090.28 88888.00 2016-09-09 08:00:23.000 253 33741.65 130.65 17090.29 88888.00 2016-09-09 08:00:24.000 253 33741.68 130.59 17090.31 88888.00 2016-09-09 08:00:25.000 253 33741.70 130.61 17090.30 37823.73 2016-09-09 08:00:26.000 253 33741.71 130.62 17090.28 88888.00 2016-09-09 08:00:27.000 253 33741.75 130.61 17090.28 88888.00 2016-09-09 08:00:28.000 253 33741.70 130.62 17090.24 88888.00 2016-09-09 08:00:29.000 253 33741.69 130.62 17090.27 88888.00 2016-09-09 08:00:30.000 253 33741.71 130.60 17090.28 37823.77 2016-09-09 08:00:31.000 253 33741.70 130.60 17090.29 88888.00 2016-09-09 08:00:32.000 253 33741.71 130.58 17090.30 88888.00 2016-09-09 08:00:33.000 253 33741.68 130.55 17090.32 88888.00 2016-09-09 08:00:34.000 253 33741.67 130.50 17090.30 88888.00 2016-09-09 08:00:35.000 253 33741.72 130.55 17090.30 37823.65 2016-09-09 08:00:36.000 253 33741.70 130.56 17090.29 88888.00 2016-09-09 08:00:37.000 253 33741.66 130.58 17090.33 88888.00 2016-09-09 08:00:38.000 253 33741.68 130.55 17090.31 88888.00 2016-09-09 08:00:39.000 253 33741.67 130.56 17090.31 88888.00 2016-09-09 08:00:40.000 253 33741.66 130.55 17090.29 37823.58 2016-09-09 08:00:41.000 253 33741.66 130.54 17090.30 88888.00 2016-09-09 08:00:42.000 253 33741.71 130.54 17090.33 88888.00 2016-09-09 08:00:43.000 253 33741.74 130.54 17090.31 88888.00 2016-09-09 08:00:44.000 253 33741.71 130.53 17090.28 88888.00 2016-09-09 08:00:45.000 253 33741.74 130.50 17090.24 37823.68 2016-09-09 08:00:46.000 253 33741.74 130.49 17090.24 88888.00 2016-09-09 08:00:47.000 253 33741.78 130.54 17090.20 88888.00 2016-09-09 08:00:48.000 253 33741.79 130.57 17090.20 88888.00 2016-09-09 08:00:49.000 253 33741.74 130.56 17090.14 88888.00 2016-09-09 08:00:50.000 253 33741.73 130.56 17090.15 37823.64 2016-09-09 08:00:51.000 253 33741.75 130.58 17090.18 88888.00 2016-09-09 08:00:52.000 253 33741.73 130.60 17090.18 88888.00 2016-09-09 08:00:53.000 253 33741.71 130.63 17090.20 88888.00 2016-09-09 08:00:54.000 253 33741.72 130.59 17090.22 88888.00 2016-09-09 08:00:55.000 253 33741.73 130.58 17090.18 37823.55 2016-09-09 08:00:56.000 253 33741.71 130.59 17090.24 88888.00 2016-09-09 08:00:57.000 253 33741.74 130.61 17090.23 88888.00 2016-09-09 08:00:58.000 253 33741.77 130.59 17090.22 88888.00 2016-09-09 08:00:59.000 253 33741.82 130.63 17090.20 88888.00 2016-09-09 08:01:00.000 253 33741.79 130.65 17090.20 37823.71 2016-09-09 08:01:01.000 253 33741.79 130.60 17090.23 88888.00 2016-09-09 08:01:02.000 253 33741.77 130.57 17090.23 88888.00 2016-09-09 08:01:03.000 253 33741.73 130.58 17090.24 88888.00 2016-09-09 08:01:04.000 253 33741.78 130.60 17090.26 88888.00 2016-09-09 08:01:05.000 253 33741.82 130.59 17090.27 37823.72 2016-09-09 08:01:06.000 253 33741.81 130.62 17090.22 88888.00 2016-09-09 08:01:07.000 253 33741.81 130.61 17090.23 88888.00 2016-09-09 08:01:08.000 253 33741.78 130.58 17090.24 88888.00 2016-09-09 08:01:09.000 253 33741.81 130.57 17090.22 88888.00 2016-09-09 08:01:10.000 253 33741.83 130.56 17090.22 37823.62 2016-09-09 08:01:11.000 253 33741.80 130.55 17090.24 88888.00 2016-09-09 08:01:12.000 253 33741.80 130.60 17090.20 88888.00 2016-09-09 08:01:13.000 253 33741.80 130.59 17090.18 88888.00 2016-09-09 08:01:14.000 253 33741.77 130.61 17090.15 88888.00 2016-09-09 08:01:15.000 253 33741.75 130.60 17090.11 37823.69 2016-09-09 08:01:16.000 253 33741.77 130.62 17090.13 88888.00 2016-09-09 08:01:17.000 253 33741.81 130.63 17090.13 88888.00 2016-09-09 08:01:18.000 253 33741.78 130.64 17090.18 88888.00 2016-09-09 08:01:19.000 253 33741.78 130.59 17090.16 88888.00 2016-09-09 08:01:20.000 253 33741.82 130.57 17090.16 37823.63 2016-09-09 08:01:21.000 253 33741.77 130.58 17090.18 88888.00 2016-09-09 08:01:22.000 253 33741.75 130.60 17090.17 88888.00 2016-09-09 08:01:23.000 253 33741.74 130.58 17090.14 88888.00 2016-09-09 08:01:24.000 253 33741.75 130.59 17090.11 88888.00 2016-09-09 08:01:25.000 253 33741.75 130.59 17090.12 37823.54 2016-09-09 08:01:26.000 253 33741.74 130.59 17090.12 88888.00 2016-09-09 08:01:27.000 253 33741.74 130.57 17090.13 88888.00 2016-09-09 08:01:28.000 253 33741.73 130.62 17090.07 88888.00 2016-09-09 08:01:29.000 253 33741.68 130.60 17090.09 88888.00 2016-09-09 08:01:30.000 253 33741.70 130.65 17090.12 37823.53 2016-09-09 08:01:31.000 253 33741.71 130.68 17090.11 88888.00 2016-09-09 08:01:32.000 253 33741.72 130.68 17090.08 88888.00 2016-09-09 08:01:33.000 253 33741.73 130.67 17090.13 88888.00 2016-09-09 08:01:34.000 253 33741.75 130.66 17090.10 88888.00 2016-09-09 08:01:35.000 253 33741.76 130.66 17090.06 37823.62 2016-09-09 08:01:36.000 253 33741.76 130.63 17090.07 88888.00 2016-09-09 08:01:37.000 253 33741.75 130.62 17090.05 88888.00 2016-09-09 08:01:38.000 253 33741.78 130.60 17090.07 88888.00 2016-09-09 08:01:39.000 253 33741.80 130.59 17090.07 88888.00 2016-09-09 08:01:40.000 253 33741.79 130.61 17090.13 37823.59 2016-09-09 08:01:41.000 253 33741.76 130.63 17090.14 88888.00 2016-09-09 08:01:42.000 253 33741.72 130.61 17090.12 88888.00 2016-09-09 08:01:43.000 253 33741.71 130.64 17090.06 88888.00 2016-09-09 08:01:44.000 253 33741.70 130.68 17090.09 88888.00 2016-09-09 08:01:45.000 253 33741.75 130.63 17090.09 37823.62 2016-09-09 08:01:46.000 253 33741.77 130.64 17090.07 88888.00 2016-09-09 08:01:47.000 253 33741.75 130.65 17090.07 88888.00 2016-09-09 08:01:48.000 253 33741.77 130.68 17090.06 88888.00 2016-09-09 08:01:49.000 253 33741.81 130.73 17090.05 88888.00 2016-09-09 08:01:50.000 253 33741.81 130.72 17090.08 37823.62 2016-09-09 08:01:51.000 253 33741.84 130.75 17090.07 88888.00 2016-09-09 08:01:52.000 253 33741.83 130.73 17090.04 88888.00 2016-09-09 08:01:53.000 253 33741.85 130.71 17090.03 88888.00 2016-09-09 08:01:54.000 253 33741.84 130.74 17090.08 88888.00 2016-09-09 08:01:55.000 253 33741.85 130.74 17090.08 37823.58 2016-09-09 08:01:56.000 253 33741.85 130.74 17090.03 88888.00 2016-09-09 08:01:57.000 253 33741.86 130.72 17090.06 88888.00 2016-09-09 08:01:58.000 253 33741.85 130.76 17090.06 88888.00 2016-09-09 08:01:59.000 253 33741.82 130.76 17090.02 88888.00 2016-09-09 08:02:00.000 253 33741.81 130.79 17089.96 37823.64 2016-09-09 08:02:01.000 253 33741.84 130.79 17090.01 88888.00 2016-09-09 08:02:02.000 253 33741.85 130.77 17090.00 88888.00 2016-09-09 08:02:03.000 253 33741.82 130.81 17089.98 88888.00 2016-09-09 08:02:04.000 253 33741.81 130.79 17090.00 88888.00 2016-09-09 08:02:05.000 253 33741.84 130.79 17090.00 37823.63 2016-09-09 08:02:06.000 253 33741.83 130.82 17090.01 88888.00 2016-09-09 08:02:07.000 253 33741.81 130.78 17089.98 88888.00 2016-09-09 08:02:08.000 253 33741.81 130.78 17089.96 88888.00 2016-09-09 08:02:09.000 253 33741.81 130.76 17089.99 88888.00 2016-09-09 08:02:10.000 253 33741.79 130.75 17089.96 37823.70 2016-09-09 08:02:11.000 253 33741.79 130.73 17089.99 88888.00 2016-09-09 08:02:12.000 253 33741.81 130.71 17090.01 88888.00 2016-09-09 08:02:13.000 253 33741.81 130.70 17090.00 88888.00 2016-09-09 08:02:14.000 253 33741.80 130.71 17090.02 88888.00 2016-09-09 08:02:15.000 253 33741.82 130.70 17090.01 37823.54 2016-09-09 08:02:16.000 253 33741.87 130.69 17090.01 88888.00 2016-09-09 08:02:17.000 253 33741.88 130.68 17090.02 88888.00 2016-09-09 08:02:18.000 253 33741.85 130.71 17089.99 88888.00 2016-09-09 08:02:19.000 253 33741.88 130.74 17089.99 88888.00 2016-09-09 08:02:20.000 253 33741.85 130.69 17089.97 37823.62 2016-09-09 08:02:21.000 253 33741.81 130.71 17089.97 88888.00 2016-09-09 08:02:22.000 253 33741.80 130.75 17089.96 88888.00 2016-09-09 08:02:23.000 253 33741.80 130.81 17089.96 88888.00 2016-09-09 08:02:24.000 253 33741.80 130.76 17089.93 88888.00 2016-09-09 08:02:25.000 253 33741.84 130.78 17089.89 37823.60 2016-09-09 08:02:26.000 253 33741.87 130.77 17089.89 88888.00 2016-09-09 08:02:27.000 253 33741.88 130.79 17089.92 88888.00 2016-09-09 08:02:28.000 253 33741.87 130.78 17089.94 88888.00 2016-09-09 08:02:29.000 253 33741.84 130.74 17089.99 88888.00 2016-09-09 08:02:30.000 253 33741.85 130.72 17089.99 37823.58 2016-09-09 08:02:31.000 253 33741.83 130.73 17089.95 88888.00 2016-09-09 08:02:32.000 253 33741.84 130.70 17089.97 88888.00 2016-09-09 08:02:33.000 253 33741.82 130.71 17089.98 88888.00 2016-09-09 08:02:34.000 253 33741.82 130.77 17089.95 88888.00 2016-09-09 08:02:35.000 253 33741.82 130.77 17089.90 37823.60 2016-09-09 08:02:36.000 253 33741.86 130.76 17089.85 88888.00 2016-09-09 08:02:37.000 253 33741.88 130.78 17089.90 88888.00 2016-09-09 08:02:38.000 253 33741.86 130.79 17089.96 88888.00 2016-09-09 08:02:39.000 253 33741.88 130.77 17089.92 88888.00 2016-09-09 08:02:40.000 253 33741.88 130.79 17089.89 37823.56 2016-09-09 08:02:41.000 253 33741.88 130.85 17089.90 88888.00 2016-09-09 08:02:42.000 253 33741.85 130.85 17089.94 88888.00 2016-09-09 08:02:43.000 253 33741.83 130.82 17089.96 88888.00 2016-09-09 08:02:44.000 253 33741.87 130.85 17089.96 88888.00 2016-09-09 08:02:45.000 253 33741.88 130.82 17089.94 37823.70 2016-09-09 08:02:46.000 253 33741.90 130.81 17089.93 88888.00 2016-09-09 08:02:47.000 253 33741.91 130.81 17089.91 88888.00 2016-09-09 08:02:48.000 253 33741.90 130.78 17089.87 88888.00 2016-09-09 08:02:49.000 253 33741.90 130.79 17089.84 88888.00 2016-09-09 08:02:50.000 253 33741.92 130.76 17089.82 37823.63 2016-09-09 08:02:51.000 253 33741.93 130.74 17089.82 88888.00 2016-09-09 08:02:52.000 253 33741.88 130.73 17089.83 88888.00 2016-09-09 08:02:53.000 253 33741.93 130.76 17089.82 88888.00 2016-09-09 08:02:54.000 253 33741.94 130.77 17089.82 88888.00 2016-09-09 08:02:55.000 253 33741.92 130.78 17089.84 37823.65 2016-09-09 08:02:56.000 253 33741.93 130.79 17089.87 88888.00 2016-09-09 08:02:57.000 253 33741.96 130.78 17089.88 88888.00 2016-09-09 08:02:58.000 253 33741.96 130.76 17089.87 88888.00 2016-09-09 08:02:59.000 253 33741.93 130.77 17089.90 88888.00 2016-09-09 08:03:00.000 253 33741.91 130.77 17089.90 37823.58 2016-09-09 08:03:01.000 253 33741.92 130.79 17089.86 88888.00 2016-09-09 08:03:02.000 253 33741.93 130.78 17089.87 88888.00 2016-09-09 08:03:03.000 253 33741.90 130.76 17089.86 88888.00 2016-09-09 08:03:04.000 253 33741.88 130.82 17089.85 88888.00 2016-09-09 08:03:05.000 253 33741.95 130.85 17089.88 37823.69 2016-09-09 08:03:06.000 253 33741.94 130.85 17089.86 88888.00 2016-09-09 08:03:07.000 253 33741.91 130.83 17089.87 88888.00 2016-09-09 08:03:08.000 253 33741.93 130.82 17089.86 88888.00 2016-09-09 08:03:09.000 253 33741.93 130.80 17089.84 88888.00 2016-09-09 08:03:10.000 253 33741.93 130.80 17089.79 37823.63 2016-09-09 08:03:11.000 253 33741.91 130.80 17089.83 88888.00 2016-09-09 08:03:12.000 253 33741.91 130.80 17089.87 88888.00 2016-09-09 08:03:13.000 253 33741.93 130.80 17089.84 88888.00 2016-09-09 08:03:14.000 253 33741.91 130.79 17089.86 88888.00 2016-09-09 08:03:15.000 253 33741.90 130.82 17089.87 37823.53 2016-09-09 08:03:16.000 253 33741.91 130.82 17089.85 88888.00 2016-09-09 08:03:17.000 253 33741.93 130.87 17089.86 88888.00 2016-09-09 08:03:18.000 253 33741.98 130.86 17089.82 88888.00 2016-09-09 08:03:19.000 253 33741.95 130.84 17089.78 88888.00 2016-09-09 08:03:20.000 253 33741.93 130.84 17089.79 37823.67 2016-09-09 08:03:21.000 253 33741.95 130.86 17089.83 88888.00 2016-09-09 08:03:22.000 253 33741.93 130.83 17089.81 88888.00 2016-09-09 08:03:23.000 253 33741.90 130.78 17089.78 88888.00 2016-09-09 08:03:24.000 253 33741.94 130.84 17089.82 88888.00 2016-09-09 08:03:25.000 253 33741.93 130.83 17089.84 37823.55 2016-09-09 08:03:26.000 253 33741.92 130.81 17089.86 88888.00 2016-09-09 08:03:27.000 253 33741.93 130.80 17089.86 88888.00 2016-09-09 08:03:28.000 253 33741.91 130.79 17089.84 88888.00 2016-09-09 08:03:29.000 253 33741.91 130.80 17089.84 88888.00 2016-09-09 08:03:30.000 253 33741.93 130.80 17089.84 37823.55 2016-09-09 08:03:31.000 253 33741.90 130.83 17089.83 88888.00 2016-09-09 08:03:32.000 253 33741.90 130.81 17089.82 88888.00 2016-09-09 08:03:33.000 253 33741.89 130.79 17089.81 88888.00 2016-09-09 08:03:34.000 253 33741.88 130.80 17089.78 88888.00 2016-09-09 08:03:35.000 253 33741.91 130.81 17089.81 37823.56 2016-09-09 08:03:36.000 253 33741.88 130.86 17089.80 88888.00 2016-09-09 08:03:37.000 253 33741.90 130.91 17089.81 88888.00 2016-09-09 08:03:38.000 253 33741.92 130.89 17089.80 88888.00 2016-09-09 08:03:39.000 253 33741.91 130.87 17089.81 88888.00 2016-09-09 08:03:40.000 253 33741.86 130.87 17089.82 37823.53 2016-09-09 08:03:41.000 253 33741.82 130.89 17089.82 88888.00 2016-09-09 08:03:42.000 253 33741.81 130.89 17089.82 88888.00 2016-09-09 08:03:43.000 253 33741.87 130.89 17089.84 88888.00 2016-09-09 08:03:44.000 253 33741.87 130.88 17089.82 88888.00 2016-09-09 08:03:45.000 253 33741.95 130.93 17089.81 37823.65 2016-09-09 08:03:46.000 253 33741.91 130.91 17089.83 88888.00 2016-09-09 08:03:47.000 253 33741.88 130.92 17089.78 88888.00 2016-09-09 08:03:48.000 253 33741.93 130.90 17089.80 88888.00 2016-09-09 08:03:49.000 253 33741.94 130.92 17089.81 88888.00 2016-09-09 08:03:50.000 253 33741.91 130.90 17089.78 37823.53 2016-09-09 08:03:51.000 253 33741.92 130.92 17089.82 88888.00 2016-09-09 08:03:52.000 253 33741.94 130.92 17089.80 88888.00 2016-09-09 08:03:53.000 253 33741.92 130.96 17089.82 88888.00 2016-09-09 08:03:54.000 253 33741.91 130.95 17089.81 88888.00 2016-09-09 08:03:55.000 253 33741.96 130.89 17089.81 37823.67 2016-09-09 08:03:56.000 253 33741.95 130.92 17089.82 88888.00 2016-09-09 08:03:57.000 253 33741.92 130.97 17089.80 88888.00 2016-09-09 08:03:58.000 253 33741.90 130.97 17089.81 88888.00 2016-09-09 08:03:59.000 253 33741.95 130.94 17089.83 88888.00 2016-09-09 08:04:00.000 253 33741.92 130.95 17089.83 37823.55 2016-09-09 08:04:01.000 253 33741.90 130.95 17089.84 88888.00 2016-09-09 08:04:02.000 253 33741.93 130.96 17089.82 88888.00 2016-09-09 08:04:03.000 253 33741.93 130.95 17089.83 88888.00 2016-09-09 08:04:04.000 253 33741.88 130.96 17089.84 88888.00 2016-09-09 08:04:05.000 253 33741.92 130.91 17089.81 37823.62 2016-09-09 08:04:06.000 253 33741.89 130.95 17089.81 88888.00 2016-09-09 08:04:07.000 253 33741.90 130.98 17089.80 88888.00 2016-09-09 08:04:08.000 253 33741.91 130.98 17089.81 88888.00 2016-09-09 08:04:09.000 253 33741.92 130.97 17089.79 88888.00 2016-09-09 08:04:10.000 253 33741.88 130.96 17089.82 37823.62 2016-09-09 08:04:11.000 253 33741.82 130.96 17089.80 88888.00 2016-09-09 08:04:12.000 253 33741.82 130.95 17089.77 88888.00 2016-09-09 08:04:13.000 253 33741.84 130.97 17089.78 88888.00 2016-09-09 08:04:14.000 253 33741.83 130.99 17089.80 88888.00 2016-09-09 08:04:15.000 253 33741.85 131.01 17089.81 37823.52 2016-09-09 08:04:16.000 253 33741.80 131.04 17089.78 88888.00 2016-09-09 08:04:17.000 253 33741.82 131.04 17089.83 88888.00 2016-09-09 08:04:18.000 253 33741.84 131.01 17089.85 88888.00 2016-09-09 08:04:19.000 253 33741.83 131.01 17089.88 88888.00 2016-09-09 08:04:20.000 253 33741.83 131.01 17089.82 37823.41 2016-09-09 08:04:21.000 253 33741.85 131.01 17089.77 88888.00 2016-09-09 08:04:22.000 253 33741.84 131.03 17089.76 88888.00 2016-09-09 08:04:23.000 253 33741.86 131.03 17089.78 88888.00 2016-09-09 08:04:24.000 253 33741.88 131.03 17089.79 88888.00 2016-09-09 08:04:25.000 253 33741.89 131.03 17089.77 37823.53 2016-09-09 08:04:26.000 253 33741.88 131.05 17089.74 88888.00 2016-09-09 08:04:27.000 253 33741.86 131.04 17089.77 88888.00 2016-09-09 08:04:28.000 253 33741.83 131.01 17089.77 88888.00 2016-09-09 08:04:29.000 253 33741.83 130.98 17089.78 88888.00 2016-09-09 08:04:30.000 253 33741.90 130.98 17089.79 37823.58 2016-09-09 08:04:31.000 253 33741.86 130.98 17089.82 88888.00 2016-09-09 08:04:32.000 253 33741.91 130.99 17089.81 88888.00 2016-09-09 08:04:33.000 253 33741.91 130.92 17089.79 88888.00 2016-09-09 08:04:34.000 253 33741.91 130.92 17089.82 88888.00 2016-09-09 08:04:35.000 253 33741.90 130.97 17089.79 37823.50 2016-09-09 08:04:36.000 253 33741.92 130.97 17089.78 88888.00 2016-09-09 08:04:37.000 253 33741.87 130.96 17089.76 88888.00 2016-09-09 08:04:38.000 253 33741.87 130.96 17089.78 88888.00 2016-09-09 08:04:39.000 253 33741.91 130.98 17089.79 88888.00 2016-09-09 08:04:40.000 253 33741.86 131.01 17089.78 37823.49 2016-09-09 08:04:41.000 253 33741.85 131.02 17089.77 88888.00 2016-09-09 08:04:42.000 253 33741.88 131.01 17089.79 88888.00 2016-09-09 08:04:43.000 253 33741.87 131.00 17089.80 88888.00 2016-09-09 08:04:44.000 253 33741.90 130.97 17089.77 88888.00 2016-09-09 08:04:45.000 253 33741.90 130.98 17089.78 37823.45 2016-09-09 08:04:46.000 253 33741.87 130.97 17089.79 88888.00 2016-09-09 08:04:47.000 253 33741.85 130.99 17089.75 88888.00 2016-09-09 08:04:48.000 253 33741.84 131.03 17089.76 88888.00 2016-09-09 08:04:49.000 253 33741.85 131.03 17089.74 88888.00 2016-09-09 08:04:50.000 253 33741.84 131.05 17089.71 37823.46 2016-09-09 08:04:51.000 253 33741.86 131.05 17089.77 88888.00 2016-09-09 08:04:52.000 253 33741.85 131.05 17089.77 88888.00 2016-09-09 08:04:53.000 253 33741.87 131.08 17089.74 88888.00 2016-09-09 08:04:54.000 253 33741.85 131.07 17089.73 88888.00 2016-09-09 08:04:55.000 253 33741.85 131.09 17089.71 37823.47 2016-09-09 08:04:56.000 253 33741.87 131.10 17089.69 88888.00 2016-09-09 08:04:57.000 253 33741.88 131.04 17089.67 88888.00 2016-09-09 08:04:58.000 253 33741.89 130.98 17089.71 88888.00 2016-09-09 08:04:59.000 253 33741.88 131.00 17089.71 88888.00 2016-09-09 08:05:00.000 253 33741.88 130.97 17089.66 37823.37 2016-09-09 08:05:01.000 253 33741.91 130.98 17089.64 88888.00 2016-09-09 08:05:02.000 253 33741.93 131.00 17089.64 88888.00 2016-09-09 08:05:03.000 253 33741.93 130.99 17089.65 88888.00 2016-09-09 08:05:04.000 253 33741.97 130.97 17089.68 88888.00 2016-09-09 08:05:05.000 253 33741.99 130.98 17089.68 37823.59 2016-09-09 08:05:06.000 253 33741.95 131.02 17089.67 88888.00 2016-09-09 08:05:07.000 253 33741.92 131.01 17089.67 88888.00 2016-09-09 08:05:08.000 253 33741.89 130.96 17089.65 88888.00 2016-09-09 08:05:09.000 253 33741.92 130.96 17089.68 88888.00 2016-09-09 08:05:10.000 253 33741.97 130.96 17089.68 37823.51 2016-09-09 08:05:11.000 253 33741.98 130.97 17089.65 88888.00 2016-09-09 08:05:12.000 253 33741.97 130.95 17089.65 88888.00 2016-09-09 08:05:13.000 253 33741.98 130.99 17089.66 88888.00 2016-09-09 08:05:14.000 253 33741.93 131.00 17089.70 88888.00 2016-09-09 08:05:15.000 253 33741.93 131.01 17089.72 37823.53 2016-09-09 08:05:16.000 253 33741.99 131.00 17089.73 88888.00 2016-09-09 08:05:17.000 253 33741.93 131.00 17089.70 88888.00 2016-09-09 08:05:18.000 253 33741.89 131.02 17089.71 88888.00 2016-09-09 08:05:19.000 253 33741.91 131.03 17089.76 88888.00 2016-09-09 08:05:20.000 253 33741.90 131.04 17089.71 37823.44 2016-09-09 08:05:21.000 253 33741.92 131.06 17089.68 88888.00 2016-09-09 08:05:22.000 253 33741.91 131.03 17089.65 88888.00 2016-09-09 08:05:23.000 253 33741.88 131.01 17089.63 88888.00 2016-09-09 08:05:24.000 253 33741.85 131.04 17089.66 88888.00 2016-09-09 08:05:25.000 253 33741.86 131.03 17089.66 37823.46 2016-09-09 08:05:26.000 253 33741.84 131.01 17089.69 88888.00 2016-09-09 08:05:27.000 253 33741.83 131.04 17089.69 88888.00 2016-09-09 08:05:28.000 253 33741.83 131.03 17089.70 88888.00 2016-09-09 08:05:29.000 253 33741.85 131.07 17089.72 88888.00 2016-09-09 08:05:30.000 253 33741.83 131.10 17089.68 37823.47 2016-09-09 08:05:31.000 253 33741.87 131.11 17089.67 88888.00 2016-09-09 08:05:32.000 253 33741.87 131.10 17089.64 88888.00 2016-09-09 08:05:33.000 253 33741.85 131.06 17089.64 88888.00 2016-09-09 08:05:34.000 253 33741.85 131.13 17089.64 88888.00 2016-09-09 08:05:35.000 253 33741.89 131.14 17089.66 37823.41 2016-09-09 08:05:36.000 253 33741.93 131.13 17089.70 88888.00 2016-09-09 08:05:37.000 253 33741.93 131.06 17089.71 88888.00 2016-09-09 08:05:38.000 253 33741.89 131.08 17089.69 88888.00 2016-09-09 08:05:39.000 253 33741.86 131.09 17089.68 88888.00 2016-09-09 08:05:40.000 253 33741.86 131.12 17089.63 37823.40 2016-09-09 08:05:41.000 253 33741.88 131.13 17089.59 88888.00 2016-09-09 08:05:42.000 253 33741.88 131.14 17089.57 88888.00 2016-09-09 08:05:43.000 253 33741.89 131.12 17089.60 88888.00 2016-09-09 08:05:44.000 253 33741.87 131.09 17089.57 88888.00 2016-09-09 08:05:45.000 253 33741.89 131.06 17089.64 37823.55 2016-09-09 08:05:46.000 253 33741.93 131.11 17089.64 88888.00 2016-09-09 08:05:47.000 253 33741.92 131.15 17089.67 88888.00 2016-09-09 08:05:48.000 253 33741.94 131.12 17089.67 88888.00 2016-09-09 08:05:49.000 253 33741.97 131.09 17089.66 88888.00 2016-09-09 08:05:50.000 253 33741.99 131.07 17089.64 37823.45 2016-09-09 08:05:51.000 253 33741.95 131.07 17089.60 88888.00 2016-09-09 08:05:52.000 253 33741.95 131.10 17089.63 88888.00 2016-09-09 08:05:53.000 253 33741.98 131.13 17089.62 88888.00 2016-09-09 08:05:54.000 253 33741.95 131.14 17089.56 88888.00 2016-09-09 08:05:55.000 253 33741.95 131.10 17089.55 37823.41 2016-09-09 08:05:56.000 253 33741.90 131.12 17089.53 88888.00 2016-09-09 08:05:57.000 253 33741.93 131.14 17089.55 88888.00 2016-09-09 08:05:58.000 253 33741.90 131.08 17089.57 88888.00 2016-09-09 08:05:59.000 253 33741.88 131.07 17089.55 88888.00 2016-09-09 08:06:00.000 253 33741.87 131.11 17089.56 37823.46 2016-09-09 08:06:01.000 253 33741.90 131.12 17089.55 88888.00 2016-09-09 08:06:02.000 253 33741.89 131.11 17089.52 88888.00 2016-09-09 08:06:03.000 253 33741.91 131.14 17089.47 88888.00 2016-09-09 08:06:04.000 253 33741.88 131.17 17089.51 88888.00 2016-09-09 08:06:05.000 253 33741.89 131.17 17089.54 37823.41 2016-09-09 08:06:06.000 253 33741.92 131.15 17089.55 88888.00 2016-09-09 08:06:07.000 253 33741.94 131.17 17089.52 88888.00 2016-09-09 08:06:08.000 253 33741.91 131.21 17089.53 88888.00 2016-09-09 08:06:09.000 253 33741.86 131.20 17089.52 88888.00 2016-09-09 08:06:10.000 253 33741.86 131.15 17089.55 37823.51 2016-09-09 08:06:11.000 253 33741.90 131.18 17089.59 88888.00 2016-09-09 08:06:12.000 253 33741.89 131.11 17089.56 88888.00 2016-09-09 08:06:13.000 253 33741.88 131.10 17089.56 88888.00 2016-09-09 08:06:14.000 253 33741.93 131.11 17089.56 88888.00 2016-09-09 08:06:15.000 253 33741.92 131.13 17089.54 37823.49 2016-09-09 08:06:16.000 253 33741.92 131.12 17089.54 88888.00 2016-09-09 08:06:17.000 253 33741.93 131.13 17089.59 88888.00 2016-09-09 08:06:18.000 253 33741.94 131.13 17089.51 88888.00 2016-09-09 08:06:19.000 253 33741.96 131.12 17089.48 88888.00 2016-09-09 08:06:20.000 253 33741.96 131.11 17089.46 37823.46 2016-09-09 08:06:21.000 253 33741.94 131.15 17089.44 88888.00 2016-09-09 08:06:22.000 253 33741.91 131.10 17089.46 88888.00 2016-09-09 08:06:23.000 253 33741.94 131.10 17089.46 88888.00 2016-09-09 08:06:24.000 253 33741.94 131.11 17089.46 88888.00 2016-09-09 08:06:25.000 253 33741.91 131.10 17089.45 37823.35 2016-09-09 08:06:26.000 253 33741.93 131.10 17089.49 88888.00 2016-09-09 08:06:27.000 253 33741.89 131.09 17089.49 88888.00 2016-09-09 08:06:28.000 253 33741.88 131.08 17089.52 88888.00 2016-09-09 08:06:29.000 253 33741.85 131.07 17089.48 88888.00 2016-09-09 08:06:30.000 253 33741.85 131.10 17089.47 37823.48 2016-09-09 08:06:31.000 253 33741.83 131.11 17089.47 88888.00 2016-09-09 08:06:32.000 253 33741.78 131.16 17089.52 88888.00 2016-09-09 08:06:33.000 253 33741.80 131.18 17089.49 88888.00 2016-09-09 08:06:34.000 253 33741.81 131.19 17089.45 88888.00 2016-09-09 08:06:35.000 253 33741.81 131.18 17089.41 37823.38 2016-09-09 08:06:36.000 253 33741.83 131.23 17089.40 88888.00 2016-09-09 08:06:37.000 253 33741.83 131.23 17089.45 88888.00 2016-09-09 08:06:38.000 253 33741.82 131.22 17089.44 88888.00 2016-09-09 08:06:39.000 253 33741.87 131.24 17089.47 88888.00 2016-09-09 08:06:40.000 253 33741.89 131.24 17089.46 37823.40 2016-09-09 08:06:41.000 253 33741.89 131.22 17089.46 88888.00 2016-09-09 08:06:42.000 253 33741.91 131.24 17089.44 88888.00 2016-09-09 08:06:43.000 253 33741.90 131.23 17089.45 88888.00 2016-09-09 08:06:44.000 253 33741.92 131.22 17089.48 88888.00 2016-09-09 08:06:45.000 253 33741.98 131.23 17089.45 37823.33 2016-09-09 08:06:46.000 253 33741.97 131.24 17089.41 88888.00 2016-09-09 08:06:47.000 253 33742.00 131.20 17089.40 88888.00 2016-09-09 08:06:48.000 253 33741.97 131.19 17089.45 88888.00 2016-09-09 08:06:49.000 253 33742.02 131.19 17089.45 88888.00 2016-09-09 08:06:50.000 253 33742.01 131.16 17089.44 37823.48 2016-09-09 08:06:51.000 253 33742.04 131.15 17089.43 88888.00 2016-09-09 08:06:52.000 253 33742.01 131.15 17089.43 88888.00 2016-09-09 08:06:53.000 253 33742.02 131.15 17089.46 88888.00 2016-09-09 08:06:54.000 253 33742.06 131.19 17089.46 88888.00 2016-09-09 08:06:55.000 253 33742.07 131.18 17089.45 37823.59 2016-09-09 08:06:56.000 253 33742.06 131.25 17089.44 88888.00 2016-09-09 08:06:57.000 253 33742.07 131.25 17089.41 88888.00 2016-09-09 08:06:58.000 253 33742.05 131.24 17089.43 88888.00 2016-09-09 08:06:59.000 253 33742.03 131.24 17089.44 88888.00 2016-09-09 08:07:00.000 253 33741.99 131.26 17089.40 37823.50 2016-09-09 08:07:01.000 253 33742.00 131.27 17089.40 88888.00 2016-09-09 08:07:02.000 253 33741.96 131.28 17089.41 88888.00 2016-09-09 08:07:03.000 253 33741.92 131.28 17089.38 88888.00 2016-09-09 08:07:04.000 253 33741.90 131.32 17089.38 88888.00 2016-09-09 08:07:05.000 253 33741.84 131.31 17089.36 37823.51 2016-09-09 08:07:06.000 253 33741.84 131.30 17089.34 88888.00 2016-09-09 08:07:07.000 253 33741.85 131.25 17089.37 88888.00 2016-09-09 08:07:08.000 253 33741.82 131.26 17089.38 88888.00 2016-09-09 08:07:09.000 253 33741.87 131.27 17089.38 88888.00 2016-09-09 08:07:10.000 253 33741.86 131.27 17089.40 37823.36 2016-09-09 08:07:11.000 253 33741.87 131.30 17089.39 88888.00 2016-09-09 08:07:12.000 253 33741.86 131.32 17089.38 88888.00 2016-09-09 08:07:13.000 253 33741.87 131.29 17089.37 88888.00 2016-09-09 08:07:14.000 253 33741.87 131.24 17089.39 88888.00 2016-09-09 08:07:15.000 253 33741.86 131.24 17089.39 37823.34 2016-09-09 08:07:16.000 253 33741.86 131.26 17089.40 88888.00 2016-09-09 08:07:17.000 253 33741.86 131.25 17089.41 88888.00 2016-09-09 08:07:18.000 253 33741.85 131.26 17089.42 88888.00 2016-09-09 08:07:19.000 253 33741.87 131.22 17089.38 88888.00 2016-09-09 08:07:20.000 253 33741.87 131.23 17089.33 37823.39 2016-09-09 08:07:21.000 253 33741.90 131.27 17089.34 88888.00 2016-09-09 08:07:22.000 253 33741.91 131.31 17089.35 88888.00 2016-09-09 08:07:23.000 253 33741.88 131.32 17089.35 88888.00 2016-09-09 08:07:24.000 253 33741.92 131.31 17089.32 88888.00 2016-09-09 08:07:25.000 253 33741.92 131.34 17089.34 37823.42 2016-09-09 08:07:26.000 253 33741.88 131.31 17089.35 88888.00 2016-09-09 08:07:27.000 253 33741.89 131.31 17089.35 88888.00 2016-09-09 08:07:28.000 253 33741.93 131.33 17089.33 88888.00 2016-09-09 08:07:29.000 253 33741.91 131.38 17089.32 88888.00 2016-09-09 08:07:30.000 253 33741.89 131.40 17089.34 37823.49 2016-09-09 08:07:31.000 253 33741.92 131.40 17089.34 88888.00 2016-09-09 08:07:32.000 253 33741.94 131.40 17089.32 88888.00 2016-09-09 08:07:33.000 253 33741.97 131.40 17089.34 88888.00 2016-09-09 08:07:34.000 253 33741.97 131.39 17089.32 88888.00 2016-09-09 08:07:35.000 253 33742.02 131.42 17089.35 37823.43 2016-09-09 08:07:36.000 253 33742.00 131.43 17089.33 88888.00 2016-09-09 08:07:37.000 253 33742.01 131.41 17089.35 88888.00 2016-09-09 08:07:38.000 253 33742.05 131.41 17089.31 88888.00 2016-09-09 08:07:39.000 253 33742.01 131.43 17089.31 88888.00 2016-09-09 08:07:40.000 253 33741.99 131.41 17089.27 37823.48 2016-09-09 08:07:41.000 253 33741.97 131.39 17089.27 88888.00 2016-09-09 08:07:42.000 253 33741.98 131.40 17089.29 88888.00 2016-09-09 08:07:43.000 253 33742.01 131.42 17089.29 88888.00 2016-09-09 08:07:44.000 253 33742.00 131.39 17089.30 88888.00 2016-09-09 08:07:45.000 253 33741.95 131.37 17089.29 37823.45 2016-09-09 08:07:46.000 253 33741.92 131.39 17089.27 88888.00 2016-09-09 08:07:47.000 253 33741.93 131.40 17089.25 88888.00 2016-09-09 08:07:48.000 253 33741.89 131.38 17089.29 88888.00 2016-09-09 08:07:49.000 253 33741.92 131.38 17089.29 88888.00 2016-09-09 08:07:50.000 253 33741.89 131.39 17089.24 37823.41 2016-09-09 08:07:51.000 253 33741.89 131.40 17089.22 88888.00 2016-09-09 08:07:52.000 253 33741.93 131.39 17089.23 88888.00 2016-09-09 08:07:53.000 253 33741.91 131.39 17089.22 88888.00 2016-09-09 08:07:54.000 253 33741.91 131.38 17089.23 88888.00 2016-09-09 08:07:55.000 253 33741.89 131.35 17089.30 37823.27 2016-09-09 08:07:56.000 253 33741.92 131.39 17089.27 88888.00 2016-09-09 08:07:57.000 253 33741.88 131.41 17089.30 88888.00 2016-09-09 08:07:58.000 253 33741.92 131.41 17089.28 88888.00 2016-09-09 08:07:59.000 253 33741.93 131.40 17089.27 88888.00 2016-09-09 08:08:00.000 253 33741.96 131.42 17089.26 37823.24 2016-09-09 08:08:01.000 253 33741.96 131.34 17089.26 88888.00 2016-09-09 08:08:02.000 253 33741.97 131.34 17089.23 88888.00 2016-09-09 08:08:03.000 253 33741.97 131.33 17089.22 88888.00 2016-09-09 08:08:04.000 253 33741.95 131.32 17089.25 88888.00 2016-09-09 08:08:05.000 253 33741.95 131.31 17089.25 37823.25 2016-09-09 08:08:06.000 253 33741.95 131.28 17089.23 88888.00 2016-09-09 08:08:07.000 253 33741.98 131.28 17089.26 88888.00 2016-09-09 08:08:08.000 253 33741.93 131.31 17089.26 88888.00 2016-09-09 08:08:09.000 253 33741.96 131.31 17089.32 88888.00 2016-09-09 08:08:10.000 253 33741.95 131.29 17089.32 37823.33 2016-09-09 08:08:11.000 253 33741.94 131.33 17089.31 88888.00 2016-09-09 08:08:12.000 253 33741.96 131.34 17089.30 88888.00 2016-09-09 08:08:13.000 253 33741.99 131.34 17089.30 88888.00 2016-09-09 08:08:14.000 253 33741.95 131.34 17089.29 88888.00 2016-09-09 08:08:15.000 253 33741.95 131.36 17089.24 37823.33 2016-09-09 08:08:16.000 253 33741.92 131.35 17089.27 88888.00 2016-09-09 08:08:17.000 253 33741.91 131.35 17089.24 88888.00 2016-09-09 08:08:18.000 253 33741.97 131.39 17089.22 88888.00 2016-09-09 08:08:19.000 253 33741.90 131.42 17089.20 88888.00 2016-09-09 08:08:20.000 253 33741.89 131.44 17089.26 37823.32 2016-09-09 08:08:21.000 253 33741.90 131.43 17089.26 88888.00 2016-09-09 08:08:22.000 253 33741.91 131.45 17089.22 88888.00 2016-09-09 08:08:23.000 253 33741.91 131.45 17089.26 88888.00 2016-09-09 08:08:24.000 253 33741.90 131.46 17089.27 88888.00 2016-09-09 08:08:25.000 253 33741.89 131.49 17089.28 37823.36 2016-09-09 08:08:26.000 253 33741.91 131.49 17089.27 88888.00 2016-09-09 08:08:27.000 253 33741.94 131.46 17089.24 88888.00 2016-09-09 08:08:28.000 253 33741.90 131.47 17089.24 88888.00 2016-09-09 08:08:29.000 253 33741.89 131.43 17089.24 88888.00 2016-09-09 08:08:30.000 253 33741.89 131.43 17089.22 37823.27 2016-09-09 08:08:31.000 253 33741.86 131.45 17089.19 88888.00 2016-09-09 08:08:32.000 253 33741.86 131.50 17089.15 88888.00 2016-09-09 08:08:33.000 253 33741.86 131.52 17089.18 88888.00 2016-09-09 08:08:34.000 253 33741.87 131.46 17089.12 88888.00 2016-09-09 08:08:35.000 253 33741.88 131.44 17089.12 37823.21 2016-09-09 08:08:36.000 253 33741.89 131.49 17089.15 88888.00 2016-09-09 08:08:37.000 253 33741.86 131.52 17089.16 88888.00 2016-09-09 08:08:38.000 253 33741.87 131.50 17089.13 88888.00 2016-09-09 08:08:39.000 253 33741.85 131.48 17089.16 88888.00 2016-09-09 08:08:40.000 253 33741.82 131.43 17089.13 37823.16 2016-09-09 08:08:41.000 253 33741.84 131.44 17089.14 88888.00 2016-09-09 08:08:42.000 253 33741.85 131.45 17089.12 88888.00 2016-09-09 08:08:43.000 253 33741.89 131.44 17089.12 88888.00 2016-09-09 08:08:44.000 253 33741.92 131.41 17089.14 88888.00 2016-09-09 08:08:45.000 253 33741.89 131.44 17089.10 37823.26 2016-09-09 08:08:46.000 253 33741.89 131.51 17089.09 88888.00 2016-09-09 08:08:47.000 253 33741.89 131.49 17089.11 88888.00 2016-09-09 08:08:48.000 253 33741.88 131.48 17089.07 88888.00 2016-09-09 08:08:49.000 253 33741.91 131.45 17089.07 88888.00 2016-09-09 08:08:50.000 253 33741.96 131.41 17089.10 37823.30 2016-09-09 08:08:51.000 253 33741.93 131.43 17089.12 88888.00 2016-09-09 08:08:52.000 253 33741.92 131.44 17089.13 88888.00 2016-09-09 08:08:53.000 253 33741.95 131.47 17089.10 88888.00 2016-09-09 08:08:54.000 253 33741.91 131.45 17089.10 88888.00 2016-09-09 08:08:55.000 253 33741.86 131.42 17089.10 37823.20 2016-09-09 08:08:56.000 253 33741.89 131.45 17089.07 88888.00 2016-09-09 08:08:57.000 253 33741.95 131.48 17089.10 88888.00 2016-09-09 08:08:58.000 253 33741.97 131.46 17089.05 88888.00 2016-09-09 08:08:59.000 253 33741.97 131.49 17089.07 88888.00 2016-09-09 08:09:00.000 253 33741.96 131.48 17089.09 37823.34 2016-09-09 08:09:01.000 253 33741.99 131.48 17089.11 88888.00 2016-09-09 08:09:02.000 253 33741.94 131.49 17089.06 88888.00 2016-09-09 08:09:03.000 253 33741.94 131.50 17089.07 88888.00 2016-09-09 08:09:04.000 253 33741.92 131.49 17089.07 88888.00 2016-09-09 08:09:05.000 253 33741.94 131.51 17089.10 37823.31 2016-09-09 08:09:06.000 253 33741.98 131.53 17089.09 88888.00 2016-09-09 08:09:07.000 253 33742.00 131.55 17089.10 88888.00 2016-09-09 08:09:08.000 253 33741.97 131.55 17089.11 88888.00 2016-09-09 08:09:09.000 253 33741.97 131.52 17089.11 88888.00 2016-09-09 08:09:10.000 253 33741.97 131.50 17089.11 37823.25 2016-09-09 08:09:11.000 253 33741.95 131.51 17089.13 88888.00 2016-09-09 08:09:12.000 253 33741.94 131.53 17089.15 88888.00 2016-09-09 08:09:13.000 253 33741.99 131.51 17089.14 88888.00 2016-09-09 08:09:14.000 253 33741.99 131.53 17089.09 88888.00 2016-09-09 08:09:15.000 253 33742.01 131.53 17089.10 37823.28 2016-09-09 08:09:16.000 253 33742.00 131.54 17089.10 88888.00 2016-09-09 08:09:17.000 253 33741.98 131.52 17089.08 88888.00 2016-09-09 08:09:18.000 253 33741.99 131.48 17089.09 88888.00 2016-09-09 08:09:19.000 253 33742.01 131.51 17089.14 88888.00 2016-09-09 08:09:20.000 253 33742.03 131.52 17089.11 37823.29 2016-09-09 08:09:21.000 253 33742.04 131.53 17089.09 88888.00 2016-09-09 08:09:22.000 253 33741.95 131.45 17089.07 88888.00 2016-09-09 08:09:23.000 253 33741.95 131.45 17089.10 88888.00 2016-09-09 08:09:24.000 253 33741.94 131.49 17089.08 88888.00 2016-09-09 08:09:25.000 253 33741.93 131.53 17089.09 37823.23 2016-09-09 08:09:26.000 253 33741.94 131.54 17089.07 88888.00 2016-09-09 08:09:27.000 253 33741.96 131.53 17089.09 88888.00 2016-09-09 08:09:28.000 253 33741.95 131.47 17089.08 88888.00 2016-09-09 08:09:29.000 253 33741.96 131.48 17089.10 88888.00 2016-09-09 08:09:30.000 253 33741.95 131.51 17089.06 37823.17 2016-09-09 08:09:31.000 253 33741.94 131.50 17089.09 88888.00 2016-09-09 08:09:32.000 253 33741.94 131.53 17089.13 88888.00 2016-09-09 08:09:33.000 253 33741.92 131.51 17089.11 88888.00 2016-09-09 08:09:34.000 253 33741.95 131.52 17089.14 88888.00 2016-09-09 08:09:35.000 253 33741.92 131.51 17089.14 37823.31 2016-09-09 08:09:36.000 253 33741.90 131.47 17089.08 88888.00 2016-09-09 08:09:37.000 253 33741.88 131.50 17089.06 88888.00 2016-09-09 08:09:38.000 253 33741.87 131.47 17089.06 88888.00 2016-09-09 08:09:39.000 253 33741.87 131.46 17089.04 88888.00 2016-09-09 08:09:40.000 253 33741.87 131.47 17088.98 37823.19 2016-09-09 08:09:41.000 253 33741.86 131.46 17089.01 88888.00 2016-09-09 08:09:42.000 253 33741.85 131.43 17089.04 88888.00 2016-09-09 08:09:43.000 253 33741.87 131.47 17089.07 88888.00 2016-09-09 08:09:44.000 253 33741.85 131.47 17089.09 88888.00 2016-09-09 08:09:45.000 253 33741.88 131.45 17089.04 37823.13 2016-09-09 08:09:46.000 253 33741.87 131.44 17089.03 88888.00 2016-09-09 08:09:47.000 253 33741.88 131.47 17089.06 88888.00 2016-09-09 08:09:48.000 253 33741.89 131.49 17089.04 88888.00 2016-09-09 08:09:49.000 253 33741.91 131.47 17089.03 88888.00 2016-09-09 08:09:50.000 253 33741.94 131.47 17088.99 37823.25 2016-09-09 08:09:51.000 253 33741.94 131.47 17089.02 88888.00 2016-09-09 08:09:52.000 253 33741.90 131.51 17089.05 88888.00 2016-09-09 08:09:53.000 253 33741.93 131.50 17089.04 88888.00 2016-09-09 08:09:54.000 253 33741.96 131.50 17089.06 88888.00 2016-09-09 08:09:55.000 253 33741.95 131.46 17089.07 37823.18 2016-09-09 08:09:56.000 253 33741.95 131.46 17089.05 88888.00 2016-09-09 08:09:57.000 253 33741.93 131.49 17089.00 88888.00 2016-09-09 08:09:58.000 253 33741.93 131.51 17089.02 88888.00 2016-09-09 08:09:59.000 253 33741.96 131.53 17089.03 88888.00 2016-09-09 08:10:00.000 253 33741.97 131.53 17089.02 37823.25 2016-09-09 08:10:01.000 253 33741.98 131.52 17089.01 88888.00 2016-09-09 08:10:02.000 253 33741.98 131.55 17089.02 88888.00 2016-09-09 08:10:03.000 253 33742.01 131.58 17089.04 88888.00 2016-09-09 08:10:04.000 253 33741.96 131.56 17089.02 88888.00 2016-09-09 08:10:05.000 253 33741.95 131.56 17089.01 37823.17 2016-09-09 08:10:06.000 253 33741.98 131.53 17088.99 88888.00 2016-09-09 08:10:07.000 253 33741.95 131.51 17088.98 88888.00 2016-09-09 08:10:08.000 253 33741.94 131.57 17088.95 88888.00 2016-09-09 08:10:09.000 253 33741.94 131.58 17088.98 88888.00 2016-09-09 08:10:10.000 253 33741.93 131.55 17088.99 37823.20 2016-09-09 08:10:11.000 253 33741.94 131.55 17088.99 88888.00 2016-09-09 08:10:12.000 253 33741.95 131.49 17088.94 88888.00 2016-09-09 08:10:13.000 253 33741.90 131.48 17088.97 88888.00 2016-09-09 08:10:14.000 253 33741.90 131.51 17089.00 88888.00 2016-09-09 08:10:15.000 253 33741.89 131.51 17089.01 37823.16 2016-09-09 08:10:16.000 253 33741.85 131.52 17089.02 88888.00 2016-09-09 08:10:17.000 253 33741.89 131.55 17089.00 88888.00 2016-09-09 08:10:18.000 253 33741.85 131.53 17088.94 88888.00 2016-09-09 08:10:19.000 253 33741.86 131.53 17088.94 88888.00 2016-09-09 08:10:20.000 253 33741.89 131.49 17088.95 37823.13 2016-09-09 08:10:21.000 253 33741.92 131.47 17088.94 88888.00 2016-09-09 08:10:22.000 253 33741.87 131.49 17088.93 88888.00 2016-09-09 08:10:23.000 253 33741.83 131.51 17088.96 88888.00 2016-09-09 08:10:24.000 253 33741.82 131.54 17088.98 88888.00 2016-09-09 08:10:25.000 253 33741.86 131.56 17088.98 37823.07 2016-09-09 08:10:26.000 253 33741.84 131.55 17088.96 88888.00 2016-09-09 08:10:27.000 253 33741.87 131.57 17088.97 88888.00 2016-09-09 08:10:28.000 253 33741.90 131.57 17088.98 88888.00 2016-09-09 08:10:29.000 253 33741.94 131.55 17088.94 88888.00 2016-09-09 08:10:30.000 253 33741.92 131.54 17088.93 37823.14 2016-09-09 08:10:31.000 253 33741.92 131.59 17088.92 88888.00 2016-09-09 08:10:32.000 253 33741.92 131.56 17088.97 88888.00 2016-09-09 08:10:33.000 253 33741.97 131.52 17088.95 88888.00 2016-09-09 08:10:34.000 253 33741.96 131.55 17088.93 88888.00 2016-09-09 08:10:35.000 253 33741.96 131.56 17088.90 37823.18 2016-09-09 08:10:36.000 253 33741.94 131.58 17088.96 88888.00 2016-09-09 08:10:37.000 253 33741.95 131.53 17088.92 88888.00 2016-09-09 08:10:38.000 253 33741.99 131.53 17088.90 88888.00 2016-09-09 08:10:39.000 253 33741.99 131.56 17088.90 88888.00 2016-09-09 08:10:40.000 253 33741.99 131.55 17088.95 37823.24 2016-09-09 08:10:41.000 253 33742.02 131.57 17088.93 88888.00 2016-09-09 08:10:42.000 253 33741.98 131.55 17088.95 88888.00 2016-09-09 08:10:43.000 253 33742.00 131.53 17088.98 88888.00 2016-09-09 08:10:44.000 253 33742.02 131.52 17088.95 88888.00 2016-09-09 08:10:45.000 253 33742.03 131.56 17088.90 37823.27 2016-09-09 08:10:46.000 253 33742.00 131.53 17088.92 88888.00 2016-09-09 08:10:47.000 253 33742.00 131.55 17088.94 88888.00 2016-09-09 08:10:48.000 253 33741.94 131.61 17088.95 88888.00 2016-09-09 08:10:49.000 253 33741.91 131.61 17088.94 88888.00 2016-09-09 08:10:50.000 253 33741.91 131.58 17088.94 37823.20 2016-09-09 08:10:51.000 253 33741.95 131.60 17088.95 88888.00 2016-09-09 08:10:52.000 253 33741.90 131.57 17088.93 88888.00 2016-09-09 08:10:53.000 253 33741.88 131.59 17088.92 88888.00 2016-09-09 08:10:54.000 253 33741.85 131.55 17088.90 88888.00 2016-09-09 08:10:55.000 253 33741.84 131.55 17088.92 37823.11 2016-09-09 08:10:56.000 253 33741.85 131.54 17088.93 88888.00 2016-09-09 08:10:57.000 253 33741.89 131.54 17088.89 88888.00 2016-09-09 08:10:58.000 253 33741.87 131.53 17088.87 88888.00 2016-09-09 08:10:59.000 253 33741.85 131.52 17088.88 88888.00 2016-09-09 08:11:00.000 253 33741.86 131.52 17088.90 37823.08 2016-09-09 08:11:01.000 253 33741.84 131.52 17088.90 88888.00 2016-09-09 08:11:02.000 253 33741.85 131.47 17088.93 88888.00 2016-09-09 08:11:03.000 253 33741.87 131.48 17088.96 88888.00 2016-09-09 08:11:04.000 253 33741.87 131.49 17088.93 88888.00 2016-09-09 08:11:05.000 253 33741.84 131.45 17088.91 37823.10 2016-09-09 08:11:06.000 253 33741.82 131.45 17088.89 88888.00 2016-09-09 08:11:07.000 253 33741.83 131.46 17088.88 88888.00 2016-09-09 08:11:08.000 253 33741.85 131.45 17088.93 88888.00 2016-09-09 08:11:09.000 253 33741.87 131.44 17088.92 88888.00 2016-09-09 08:11:10.000 253 33741.84 131.48 17088.92 37823.10 2016-09-09 08:11:11.000 253 33741.87 131.52 17088.94 88888.00 2016-09-09 08:11:12.000 253 33741.87 131.51 17088.94 88888.00 2016-09-09 08:11:13.000 253 33741.83 131.53 17088.95 88888.00 2016-09-09 08:11:14.000 253 33741.84 131.56 17088.91 88888.00 2016-09-09 08:11:15.000 253 33741.85 131.51 17088.90 37823.00 2016-09-09 08:11:16.000 253 33741.82 131.53 17088.90 88888.00 2016-09-09 08:11:17.000 253 33741.83 131.58 17088.92 88888.00 2016-09-09 08:11:18.000 253 33741.88 131.58 17088.89 88888.00 2016-09-09 08:11:19.000 253 33741.85 131.60 17088.89 88888.00 2016-09-09 08:11:20.000 253 33741.85 131.64 17088.88 37823.10 2016-09-09 08:11:21.000 253 33741.85 131.67 17088.87 88888.00 2016-09-09 08:11:22.000 253 33741.85 131.66 17088.88 88888.00 2016-09-09 08:11:23.000 253 33741.86 131.66 17088.84 88888.00 2016-09-09 08:11:24.000 253 33741.87 131.61 17088.83 88888.00 2016-09-09 08:11:25.000 253 33741.86 131.61 17088.84 37823.09 2016-09-09 08:11:26.000 253 33741.86 131.61 17088.85 88888.00 2016-09-09 08:11:27.000 253 33741.90 131.61 17088.84 88888.00 2016-09-09 08:11:28.000 253 33741.95 131.57 17088.84 88888.00 2016-09-09 08:11:29.000 253 33741.92 131.58 17088.87 88888.00 2016-09-09 08:11:30.000 253 33741.98 131.57 17088.85 37823.14 2016-09-09 08:11:31.000 253 33741.96 131.58 17088.82 88888.00 2016-09-09 08:11:32.000 253 33741.97 131.59 17088.81 88888.00 2016-09-09 08:11:33.000 253 33741.99 131.58 17088.81 88888.00 2016-09-09 08:11:34.000 253 33742.01 131.56 17088.81 88888.00 2016-09-09 08:11:35.000 253 33742.06 131.57 17088.80 37823.15 2016-09-09 08:11:36.000 253 33742.06 131.59 17088.82 88888.00 2016-09-09 08:11:37.000 253 33742.05 131.56 17088.84 88888.00 2016-09-09 08:11:38.000 253 33742.00 131.57 17088.82 88888.00 2016-09-09 08:11:39.000 253 33742.02 131.54 17088.81 88888.00 2016-09-09 08:11:40.000 253 33741.98 131.54 17088.79 37823.18 2016-09-09 08:11:41.000 253 33742.03 131.57 17088.79 88888.00 2016-09-09 08:11:42.000 253 33742.03 131.53 17088.73 88888.00 2016-09-09 08:11:43.000 253 33741.99 131.53 17088.73 88888.00 2016-09-09 08:11:44.000 253 33741.98 131.53 17088.72 88888.00 2016-09-09 08:11:45.000 253 33742.00 131.55 17088.75 37823.14 2016-09-09 08:11:46.000 253 33741.99 131.54 17088.74 88888.00 2016-09-09 08:11:47.000 253 33741.96 131.57 17088.78 88888.00 2016-09-09 08:11:48.000 253 33741.96 131.63 17088.78 88888.00 2016-09-09 08:11:49.000 253 33741.96 131.62 17088.76 88888.00 2016-09-09 08:11:50.000 253 33741.93 131.55 17088.78 37823.11 2016-09-09 08:11:51.000 253 33741.92 131.58 17088.78 88888.00 2016-09-09 08:11:52.000 253 33741.89 131.57 17088.75 88888.00 2016-09-09 08:11:53.000 253 33741.94 131.56 17088.77 88888.00 2016-09-09 08:11:54.000 253 33741.93 131.52 17088.77 88888.00 2016-09-09 08:11:55.000 253 33741.92 131.54 17088.77 37823.15 2016-09-09 08:11:56.000 253 33741.95 131.56 17088.76 88888.00 2016-09-09 08:11:57.000 253 33741.96 131.56 17088.77 88888.00 2016-09-09 08:11:58.000 253 33741.96 131.56 17088.81 88888.00 2016-09-09 08:11:59.000 253 33741.99 131.59 17088.78 88888.00 2016-09-09 08:12:00.000 253 33741.95 131.59 17088.79 37823.06 2016-09-09 08:12:01.000 253 33741.97 131.59 17088.78 88888.00 2016-09-09 08:12:02.000 253 33741.96 131.61 17088.77 88888.00 2016-09-09 08:12:03.000 253 33741.94 131.57 17088.77 88888.00 2016-09-09 08:12:04.000 253 33741.94 131.56 17088.81 88888.00 2016-09-09 08:12:05.000 253 33741.93 131.55 17088.80 37823.12 2016-09-09 08:12:06.000 253 33741.95 131.58 17088.79 88888.00 2016-09-09 08:12:07.000 253 33741.98 131.59 17088.81 88888.00 2016-09-09 08:12:08.000 253 33742.02 131.60 17088.79 88888.00 2016-09-09 08:12:09.000 253 33741.99 131.59 17088.77 88888.00 2016-09-09 08:12:10.000 253 33742.01 131.59 17088.83 37823.15 2016-09-09 08:12:11.000 253 33742.02 131.63 17088.79 88888.00 2016-09-09 08:12:12.000 253 33741.97 131.60 17088.78 88888.00 2016-09-09 08:12:13.000 253 33741.99 131.65 17088.81 88888.00 2016-09-09 08:12:14.000 253 33741.96 131.68 17088.79 88888.00 2016-09-09 08:12:15.000 253 33741.95 131.67 17088.78 37823.13 2016-09-09 08:12:16.000 253 33741.96 131.67 17088.74 88888.00 2016-09-09 08:12:17.000 253 33741.94 131.67 17088.75 88888.00 2016-09-09 08:12:18.000 253 33741.92 131.67 17088.75 88888.00 2016-09-09 08:12:19.000 253 33741.95 131.70 17088.76 88888.00 2016-09-09 08:12:20.000 253 33741.99 131.67 17088.76 37823.10 2016-09-09 08:12:21.000 253 33742.00 131.67 17088.78 88888.00 2016-09-09 08:12:22.000 253 33742.02 131.70 17088.75 88888.00 2016-09-09 08:12:23.000 253 33741.99 131.65 17088.76 88888.00 2016-09-09 08:12:24.000 253 33741.97 131.66 17088.78 88888.00 2016-09-09 08:12:25.000 253 33742.00 131.65 17088.77 37823.09 2016-09-09 08:12:26.000 253 33742.04 131.65 17088.79 88888.00 2016-09-09 08:12:27.000 253 33742.08 131.67 17088.78 88888.00 2016-09-09 08:12:28.000 253 33742.09 131.68 17088.73 88888.00 2016-09-09 08:12:29.000 253 33742.06 131.69 17088.69 88888.00 2016-09-09 08:12:30.000 253 33742.01 131.64 17088.68 37823.23 2016-09-09 08:12:31.000 253 33742.03 131.63 17088.70 88888.00 2016-09-09 08:12:32.000 253 33742.06 131.63 17088.70 88888.00 2016-09-09 08:12:33.000 253 33742.02 131.62 17088.73 88888.00 2016-09-09 08:12:34.000 253 33742.03 131.65 17088.70 88888.00 2016-09-09 08:12:35.000 253 33742.09 131.64 17088.71 37823.15 2016-09-09 08:12:36.000 253 33742.08 131.61 17088.68 88888.00 2016-09-09 08:12:37.000 253 33742.09 131.61 17088.70 88888.00 2016-09-09 08:12:38.000 253 33742.07 131.64 17088.72 88888.00 2016-09-09 08:12:39.000 253 33742.10 131.65 17088.69 88888.00 2016-09-09 08:12:40.000 253 33742.08 131.61 17088.69 37823.22 2016-09-09 08:12:41.000 253 33742.05 131.58 17088.68 88888.00 2016-09-09 08:12:42.000 253 33742.03 131.57 17088.70 88888.00 2016-09-09 08:12:43.000 253 33742.03 131.61 17088.66 88888.00 2016-09-09 08:12:44.000 253 33742.07 131.64 17088.66 88888.00 2016-09-09 08:12:45.000 253 33742.04 131.67 17088.67 37823.12 2016-09-09 08:12:46.000 253 33742.01 131.70 17088.69 88888.00 2016-09-09 08:12:47.000 253 33741.97 131.74 17088.72 88888.00 2016-09-09 08:12:48.000 253 33741.93 131.75 17088.72 88888.00 2016-09-09 08:12:49.000 253 33741.92 131.78 17088.73 88888.00 2016-09-09 08:12:50.000 253 33741.97 131.77 17088.77 37823.12 2016-09-09 08:12:51.000 253 33741.98 131.80 17088.80 88888.00 2016-09-09 08:12:52.000 253 33741.96 131.73 17088.79 88888.00 2016-09-09 08:12:53.000 253 33742.01 131.76 17088.80 88888.00 2016-09-09 08:12:54.000 253 33742.02 131.79 17088.73 88888.00 2016-09-09 08:12:55.000 253 33742.04 131.81 17088.71 37823.12 2016-09-09 08:12:56.000 253 33742.07 131.79 17088.78 88888.00 2016-09-09 08:12:57.000 253 33742.08 131.82 17088.77 88888.00 2016-09-09 08:12:58.000 253 33742.04 131.76 17088.79 88888.00 2016-09-09 08:12:59.000 253 33742.06 131.80 17088.79 88888.00 2016-09-09 08:13:00.000 253 33742.07 131.83 17088.75 37823.15 2016-09-09 08:13:01.000 253 33742.08 131.81 17088.73 88888.00 2016-09-09 08:13:02.000 253 33742.07 131.78 17088.75 88888.00 2016-09-09 08:13:03.000 253 33742.08 131.80 17088.75 88888.00 2016-09-09 08:13:04.000 253 33742.03 131.80 17088.72 88888.00 2016-09-09 08:13:05.000 253 33742.04 131.78 17088.76 37823.25 2016-09-09 08:13:06.000 253 33742.05 131.77 17088.74 88888.00 2016-09-09 08:13:07.000 253 33742.05 131.78 17088.74 88888.00 2016-09-09 08:13:08.000 253 33742.04 131.77 17088.74 88888.00 2016-09-09 08:13:09.000 253 33742.05 131.74 17088.67 88888.00 2016-09-09 08:13:10.000 253 33742.03 131.74 17088.68 37823.15 2016-09-09 08:13:11.000 253 33742.08 131.73 17088.68 88888.00 2016-09-09 08:13:12.000 253 33742.11 131.79 17088.67 88888.00 2016-09-09 08:13:13.000 253 33742.09 131.80 17088.69 88888.00 2016-09-09 08:13:14.000 253 33742.13 131.82 17088.66 88888.00 2016-09-09 08:13:15.000 253 33742.13 131.78 17088.66 37823.19 2016-09-09 08:13:16.000 253 33742.13 131.81 17088.67 88888.00 2016-09-09 08:13:17.000 253 33742.09 131.82 17088.69 88888.00 2016-09-09 08:13:18.000 253 33742.08 131.85 17088.68 88888.00 2016-09-09 08:13:19.000 253 33742.07 131.83 17088.68 88888.00 2016-09-09 08:13:20.000 253 33742.08 131.81 17088.68 37823.24 2016-09-09 08:13:21.000 253 33742.13 131.81 17088.67 88888.00 2016-09-09 08:13:22.000 253 33742.10 131.80 17088.63 88888.00 2016-09-09 08:13:23.000 253 33742.06 131.75 17088.60 88888.00 2016-09-09 08:13:24.000 253 33742.07 131.74 17088.61 88888.00 2016-09-09 08:13:25.000 253 33742.09 131.76 17088.63 37823.16 2016-09-09 08:13:26.000 253 33742.09 131.72 17088.63 88888.00 2016-09-09 08:13:27.000 253 33742.14 131.74 17088.62 88888.00 2016-09-09 08:13:28.000 253 33742.15 131.77 17088.61 88888.00 2016-09-09 08:13:29.000 253 33742.13 131.79 17088.61 88888.00 2016-09-09 08:13:30.000 253 33742.12 131.81 17088.63 37823.14 2016-09-09 08:13:31.000 253 33742.13 131.82 17088.64 88888.00 2016-09-09 08:13:32.000 253 33742.14 131.80 17088.59 88888.00 2016-09-09 08:13:33.000 253 33742.13 131.79 17088.58 88888.00 2016-09-09 08:13:34.000 253 33742.16 131.81 17088.66 88888.00 2016-09-09 08:13:35.000 253 33742.16 131.82 17088.66 37823.16 2016-09-09 08:13:36.000 253 33742.17 131.83 17088.65 88888.00 2016-09-09 08:13:37.000 253 33742.15 131.81 17088.66 88888.00 2016-09-09 08:13:38.000 253 33742.14 131.80 17088.62 88888.00 2016-09-09 08:13:39.000 253 33742.17 131.80 17088.59 88888.00 2016-09-09 08:13:40.000 253 33742.24 131.82 17088.58 37823.28 2016-09-09 08:13:41.000 253 33742.20 131.88 17088.61 88888.00 2016-09-09 08:13:42.000 253 33742.18 131.90 17088.62 88888.00 2016-09-09 08:13:43.000 253 33742.16 131.87 17088.63 88888.00 2016-09-09 08:13:44.000 253 33742.17 131.88 17088.60 88888.00 2016-09-09 08:13:45.000 253 33742.17 131.87 17088.62 37823.21 2016-09-09 08:13:46.000 253 33742.22 131.85 17088.60 88888.00 2016-09-09 08:13:47.000 253 33742.23 131.85 17088.59 88888.00 2016-09-09 08:13:48.000 253 33742.18 131.83 17088.56 88888.00 2016-09-09 08:13:49.000 253 33742.14 131.85 17088.53 88888.00 2016-09-09 08:13:50.000 253 33742.15 131.88 17088.54 37823.15 2016-09-09 08:13:51.000 253 33742.16 131.87 17088.55 88888.00 2016-09-09 08:13:52.000 253 33742.14 131.87 17088.58 88888.00 2016-09-09 08:13:53.000 253 33742.18 131.88 17088.55 88888.00 2016-09-09 08:13:54.000 253 33742.18 131.88 17088.57 88888.00 2016-09-09 08:13:55.000 253 33742.19 131.89 17088.53 37823.19 2016-09-09 08:13:56.000 253 33742.21 131.90 17088.54 88888.00 2016-09-09 08:13:57.000 253 33742.20 131.87 17088.57 88888.00 2016-09-09 08:13:58.000 253 33742.16 131.86 17088.55 88888.00 2016-09-09 08:13:59.000 253 33742.16 131.85 17088.53 88888.00 2016-09-09 08:14:00.000 253 33742.20 131.86 17088.54 37823.19 2016-09-09 08:14:01.000 253 33742.21 131.84 17088.53 88888.00 2016-09-09 08:14:02.000 253 33742.22 131.86 17088.58 88888.00 2016-09-09 08:14:03.000 253 33742.23 131.88 17088.63 88888.00 2016-09-09 08:14:04.000 253 33742.23 131.83 17088.60 88888.00 2016-09-09 08:14:05.000 253 33742.23 131.82 17088.60 37823.20 2016-09-09 08:14:06.000 253 33742.19 131.82 17088.62 88888.00 2016-09-09 08:14:07.000 253 33742.19 131.82 17088.60 88888.00 2016-09-09 08:14:08.000 253 33742.20 131.83 17088.55 88888.00 2016-09-09 08:14:09.000 253 33742.21 131.84 17088.56 88888.00 2016-09-09 08:14:10.000 253 33742.19 131.84 17088.53 37823.14 2016-09-09 08:14:11.000 253 33742.21 131.85 17088.52 88888.00 2016-09-09 08:14:12.000 253 33742.19 131.83 17088.54 88888.00 2016-09-09 08:14:13.000 253 33742.18 131.82 17088.55 88888.00 2016-09-09 08:14:14.000 253 33742.18 131.82 17088.55 88888.00 2016-09-09 08:14:15.000 253 33742.21 131.82 17088.53 37823.24 2016-09-09 08:14:16.000 253 33742.17 131.82 17088.52 88888.00 2016-09-09 08:14:17.000 253 33742.21 131.88 17088.51 88888.00 2016-09-09 08:14:18.000 253 33742.20 131.89 17088.50 88888.00 2016-09-09 08:14:19.000 253 33742.24 131.93 17088.53 88888.00 2016-09-09 08:14:20.000 253 33742.26 131.93 17088.54 37823.11 2016-09-09 08:14:21.000 253 33742.21 131.94 17088.48 88888.00 2016-09-09 08:14:22.000 253 33742.24 131.91 17088.53 88888.00 2016-09-09 08:14:23.000 253 33742.29 131.92 17088.56 88888.00 2016-09-09 08:14:24.000 253 33742.26 131.89 17088.52 88888.00 2016-09-09 08:14:25.000 253 33742.23 131.85 17088.52 37823.13 2016-09-09 08:14:26.000 253 33742.25 131.88 17088.48 88888.00 2016-09-09 08:14:27.000 253 33742.27 131.88 17088.50 88888.00 2016-09-09 08:14:28.000 253 33742.31 131.87 17088.52 88888.00 2016-09-09 08:14:29.000 253 33742.28 131.86 17088.55 88888.00 2016-09-09 08:14:30.000 253 33742.30 131.87 17088.52 37823.22 2016-09-09 08:14:31.000 253 33742.31 131.89 17088.52 88888.00 2016-09-09 08:14:32.000 253 33742.32 131.87 17088.51 88888.00 2016-09-09 08:14:33.000 253 33742.33 131.92 17088.47 88888.00 2016-09-09 08:14:34.000 253 33742.34 131.92 17088.47 88888.00 2016-09-09 08:14:35.000 253 33742.35 131.88 17088.48 37823.34 2016-09-09 08:14:36.000 253 33742.33 131.87 17088.48 88888.00 2016-09-09 08:14:37.000 253 33742.26 131.90 17088.49 88888.00 2016-09-09 08:14:38.000 253 33742.26 131.95 17088.49 88888.00 2016-09-09 08:14:39.000 253 33742.24 131.96 17088.46 88888.00 2016-09-09 08:14:40.000 253 33742.25 131.92 17088.44 37823.24 2016-09-09 08:14:41.000 253 33742.27 131.93 17088.45 88888.00 2016-09-09 08:14:42.000 253 33742.25 131.92 17088.51 88888.00 2016-09-09 08:14:43.000 253 33742.28 131.95 17088.53 88888.00 2016-09-09 08:14:44.000 253 33742.28 132.00 17088.50 88888.00 2016-09-09 08:14:45.000 253 33742.24 131.97 17088.47 37823.20 2016-09-09 08:14:46.000 253 33742.23 131.98 17088.47 88888.00 2016-09-09 08:14:47.000 253 33742.23 131.98 17088.46 88888.00 2016-09-09 08:14:48.000 253 33742.19 131.96 17088.43 88888.00 2016-09-09 08:14:49.000 253 33742.21 131.98 17088.42 88888.00 2016-09-09 08:14:50.000 253 33742.25 131.99 17088.40 37823.21 2016-09-09 08:14:51.000 253 33742.26 131.99 17088.37 88888.00 2016-09-09 08:14:52.000 253 33742.28 131.98 17088.38 88888.00 2016-09-09 08:14:53.000 253 33742.29 132.01 17088.38 88888.00 2016-09-09 08:14:54.000 253 33742.31 132.02 17088.38 88888.00 2016-09-09 08:14:55.000 253 33742.32 131.99 17088.39 37823.20 2016-09-09 08:14:56.000 253 33742.34 131.98 17088.40 88888.00 2016-09-09 08:14:57.000 253 33742.35 131.99 17088.39 88888.00 2016-09-09 08:14:58.000 253 33742.36 131.97 17088.39 88888.00 2016-09-09 08:14:59.000 253 33742.35 131.99 17088.36 88888.00 2016-09-09 08:15:00.000 253 33742.33 131.94 17088.35 37823.19 2016-09-09 08:15:01.000 253 33742.33 131.93 17088.37 88888.00 2016-09-09 08:15:02.000 253 33742.33 131.94 17088.35 88888.00 2016-09-09 08:15:03.000 253 33742.35 131.97 17088.34 88888.00 2016-09-09 08:15:04.000 253 33742.36 131.98 17088.38 88888.00 2016-09-09 08:15:05.000 253 33742.40 131.95 17088.40 37823.21 2016-09-09 08:15:06.000 253 33742.38 131.96 17088.39 88888.00 2016-09-09 08:15:07.000 253 33742.37 131.94 17088.36 88888.00 2016-09-09 08:15:08.000 253 33742.40 132.00 17088.33 88888.00 2016-09-09 08:15:09.000 253 33742.40 131.98 17088.33 88888.00 2016-09-09 08:15:10.000 253 33742.41 131.93 17088.35 37823.31 2016-09-09 08:15:11.000 253 33742.40 131.89 17088.41 88888.00 2016-09-09 08:15:12.000 253 33742.42 131.90 17088.42 88888.00 2016-09-09 08:15:13.000 253 33742.43 131.92 17088.34 88888.00 2016-09-09 08:15:14.000 253 33742.40 131.92 17088.33 88888.00 2016-09-09 08:15:15.000 253 33742.45 131.93 17088.32 37823.30 2016-09-09 08:15:16.000 253 33742.44 131.90 17088.34 88888.00 2016-09-09 08:15:17.000 253 33742.41 131.90 17088.33 88888.00 2016-09-09 08:15:18.000 253 33742.43 131.94 17088.27 88888.00 2016-09-09 08:15:19.000 253 33742.42 131.92 17088.28 88888.00 2016-09-09 08:15:20.000 253 33742.42 131.96 17088.27 37823.26 2016-09-09 08:15:21.000 253 33742.40 132.00 17088.31 88888.00 2016-09-09 08:15:22.000 253 33742.39 132.00 17088.29 88888.00 2016-09-09 08:15:23.000 253 33742.46 132.01 17088.32 88888.00 2016-09-09 08:15:24.000 253 33742.42 131.98 17088.33 88888.00 2016-09-09 08:15:25.000 253 33742.37 131.98 17088.31 37823.36 2016-09-09 08:15:26.000 253 33742.34 132.01 17088.30 88888.00 2016-09-09 08:15:27.000 253 33742.37 132.02 17088.27 88888.00 2016-09-09 08:15:28.000 253 33742.38 132.00 17088.25 88888.00 2016-09-09 08:15:29.000 253 33742.35 131.99 17088.27 88888.00 2016-09-09 08:15:30.000 253 33742.38 132.02 17088.26 37823.27 2016-09-09 08:15:31.000 253 33742.38 132.01 17088.29 88888.00 2016-09-09 08:15:32.000 253 33742.36 131.96 17088.32 88888.00 2016-09-09 08:15:33.000 253 33742.36 131.97 17088.31 88888.00 2016-09-09 08:15:34.000 253 33742.37 131.94 17088.27 88888.00 2016-09-09 08:15:35.000 253 33742.36 131.91 17088.21 37823.35 2016-09-09 08:15:36.000 253 33742.37 131.92 17088.24 88888.00 2016-09-09 08:15:37.000 253 33742.40 131.94 17088.25 88888.00 2016-09-09 08:15:38.000 253 33742.38 131.93 17088.25 88888.00 2016-09-09 08:15:39.000 253 33742.38 132.01 17088.24 88888.00 2016-09-09 08:15:40.000 253 33742.39 132.05 17088.25 37823.27 2016-09-09 08:15:41.000 253 33742.36 132.01 17088.26 88888.00 2016-09-09 08:15:42.000 253 33742.39 132.01 17088.26 88888.00 2016-09-09 08:15:43.000 253 33742.36 132.01 17088.22 88888.00 2016-09-09 08:15:44.000 253 33742.31 132.03 17088.20 88888.00 2016-09-09 08:15:45.000 253 33742.35 132.07 17088.19 37823.20 2016-09-09 08:15:46.000 253 33742.38 132.05 17088.21 88888.00 2016-09-09 08:15:47.000 253 33742.39 132.05 17088.22 88888.00 2016-09-09 08:15:48.000 253 33742.37 132.02 17088.26 88888.00 2016-09-09 08:15:49.000 253 33742.36 132.01 17088.25 88888.00 2016-09-09 08:15:50.000 253 33742.41 132.03 17088.24 37823.25 2016-09-09 08:15:51.000 253 33742.45 132.01 17088.23 88888.00 2016-09-09 08:15:52.000 253 33742.41 131.97 17088.23 88888.00 2016-09-09 08:15:53.000 253 33742.45 131.99 17088.22 88888.00 2016-09-09 08:15:54.000 253 33742.45 132.02 17088.22 88888.00 2016-09-09 08:15:55.000 253 33742.46 132.03 17088.28 37823.34 2016-09-09 08:15:56.000 253 33742.48 132.04 17088.25 88888.00 2016-09-09 08:15:57.000 253 33742.49 132.04 17088.22 88888.00 2016-09-09 08:15:58.000 253 33742.50 132.02 17088.23 88888.00 2016-09-09 08:15:59.000 253 33742.49 132.04 17088.24 88888.00 2016-09-09 08:16:00.000 253 33742.52 132.06 17088.25 37823.43 2016-09-09 08:16:01.000 253 33742.54 132.05 17088.21 88888.00 2016-09-09 08:16:02.000 253 33742.51 132.06 17088.19 88888.00 2016-09-09 08:16:03.000 253 33742.51 132.06 17088.21 88888.00 2016-09-09 08:16:04.000 253 33742.53 132.08 17088.22 88888.00 2016-09-09 08:16:05.000 253 33742.56 132.10 17088.25 37823.37 2016-09-09 08:16:06.000 253 33742.55 132.06 17088.25 88888.00 2016-09-09 08:16:07.000 253 33742.59 132.08 17088.22 88888.00 2016-09-09 08:16:08.000 253 33742.60 132.07 17088.21 88888.00 2016-09-09 08:16:09.000 253 33742.59 132.05 17088.19 88888.00 2016-09-09 08:16:10.000 253 33742.64 132.05 17088.18 37823.36 2016-09-09 08:16:11.000 253 33742.62 132.06 17088.24 88888.00 2016-09-09 08:16:12.000 253 33742.63 132.02 17088.29 88888.00 2016-09-09 08:16:13.000 253 33742.64 132.03 17088.30 88888.00 2016-09-09 08:16:14.000 253 33742.65 132.02 17088.27 88888.00 2016-09-09 08:16:15.000 253 33742.65 132.00 17088.27 37823.44 2016-09-09 08:16:16.000 253 33742.60 131.99 17088.24 88888.00 2016-09-09 08:16:17.000 253 33742.61 132.00 17088.23 88888.00 2016-09-09 08:16:18.000 253 33742.62 131.99 17088.22 88888.00 2016-09-09 08:16:19.000 253 33742.65 131.97 17088.23 88888.00 2016-09-09 08:16:20.000 253 33742.62 131.98 17088.21 37823.44 2016-09-09 08:16:21.000 253 33742.59 131.99 17088.20 88888.00 2016-09-09 08:16:22.000 253 33742.56 132.00 17088.20 88888.00 2016-09-09 08:16:23.000 253 33742.57 131.98 17088.23 88888.00 2016-09-09 08:16:24.000 253 33742.58 131.99 17088.21 88888.00 2016-09-09 08:16:25.000 253 33742.56 132.02 17088.18 37823.37 2016-09-09 08:16:26.000 253 33742.56 132.02 17088.18 88888.00 2016-09-09 08:16:27.000 253 33742.53 132.01 17088.17 88888.00 2016-09-09 08:16:28.000 253 33742.56 132.03 17088.19 88888.00 2016-09-09 08:16:29.000 253 33742.55 132.05 17088.20 88888.00 2016-09-09 08:16:30.000 253 33742.55 132.03 17088.21 37823.29 2016-09-09 08:16:31.000 253 33742.55 132.05 17088.23 88888.00 2016-09-09 08:16:32.000 253 33742.55 132.03 17088.22 88888.00 2016-09-09 08:16:33.000 253 33742.55 132.01 17088.22 88888.00 2016-09-09 08:16:34.000 253 33742.53 132.03 17088.18 88888.00 2016-09-09 08:16:35.000 253 33742.56 132.04 17088.15 37823.41 2016-09-09 08:16:36.000 253 33742.55 132.05 17088.13 88888.00 2016-09-09 08:16:37.000 253 33742.58 132.02 17088.13 88888.00 2016-09-09 08:16:38.000 253 33742.59 132.02 17088.12 88888.00 2016-09-09 08:16:39.000 253 33742.58 132.02 17088.12 88888.00 2016-09-09 08:16:40.000 253 33742.60 131.96 17088.19 37823.34 2016-09-09 08:16:41.000 253 33742.61 131.93 17088.24 88888.00 2016-09-09 08:16:42.000 253 33742.63 131.93 17088.17 88888.00 2016-09-09 08:16:43.000 253 33742.64 131.96 17088.14 88888.00 2016-09-09 08:16:44.000 253 33742.66 131.97 17088.13 88888.00 2016-09-09 08:16:45.000 253 33742.69 131.99 17088.13 37823.36 2016-09-09 08:16:46.000 253 33742.69 132.02 17088.14 88888.00 2016-09-09 08:16:47.000 253 33742.70 132.01 17088.16 88888.00 2016-09-09 08:16:48.000 253 33742.72 132.02 17088.17 88888.00 2016-09-09 08:16:49.000 253 33742.72 132.03 17088.17 88888.00 2016-09-09 08:16:50.000 253 33742.70 132.05 17088.15 37823.42 2016-09-09 08:16:51.000 253 33742.68 132.08 17088.11 88888.00 2016-09-09 08:16:52.000 253 33742.70 132.09 17088.11 88888.00 2016-09-09 08:16:53.000 253 33742.69 132.04 17088.12 88888.00 2016-09-09 08:16:54.000 253 33742.71 132.04 17088.13 88888.00 2016-09-09 08:16:55.000 253 33742.76 131.96 17088.11 37823.53 2016-09-09 08:16:56.000 253 33742.74 131.98 17088.05 88888.00 2016-09-09 08:16:57.000 253 33742.76 132.01 17088.10 88888.00 2016-09-09 08:16:58.000 253 33742.77 132.00 17088.11 88888.00 2016-09-09 08:16:59.000 253 33742.76 132.04 17088.12 88888.00 2016-09-09 08:17:00.000 253 33742.72 132.06 17088.13 37823.43 2016-09-09 08:17:01.000 253 33742.66 132.08 17088.13 88888.00 2016-09-09 08:17:02.000 253 33742.67 132.09 17088.13 88888.00 2016-09-09 08:17:03.000 253 33742.67 132.08 17088.10 88888.00 2016-09-09 08:17:04.000 253 33742.63 132.03 17088.08 88888.00 2016-09-09 08:17:05.000 253 33742.65 132.00 17088.02 37823.44 2016-09-09 08:17:06.000 253 33742.65 132.00 17087.97 88888.00 2016-09-09 08:17:07.000 253 33742.67 132.04 17087.99 88888.00 2016-09-09 08:17:08.000 253 33742.65 132.04 17087.99 88888.00 2016-09-09 08:17:09.000 253 33742.65 132.04 17088.01 88888.00 2016-09-09 08:17:10.000 253 33742.66 132.05 17087.99 37823.38 2016-09-09 08:17:11.000 253 33742.67 132.07 17087.97 88888.00 2016-09-09 08:17:12.000 253 33742.65 132.02 17087.95 88888.00 2016-09-09 08:17:13.000 253 33742.62 132.00 17087.94 88888.00 2016-09-09 08:17:14.000 253 33742.63 132.03 17087.95 88888.00 2016-09-09 08:17:15.000 253 33742.63 132.03 17087.98 37823.41 2016-09-09 08:17:16.000 253 33742.63 132.03 17088.00 88888.00 2016-09-09 08:17:17.000 253 33742.63 132.03 17087.98 88888.00 2016-09-09 08:17:18.000 253 33742.61 132.03 17087.94 88888.00 2016-09-09 08:17:19.000 253 33742.66 132.02 17087.99 88888.00 2016-09-09 08:17:20.000 253 33742.65 132.01 17088.00 37823.36 2016-09-09 08:17:21.000 253 33742.69 132.05 17088.01 88888.00 2016-09-09 08:17:22.000 253 33742.63 132.04 17088.00 88888.00 2016-09-09 08:17:23.000 253 33742.63 132.05 17088.01 88888.00 2016-09-09 08:17:24.000 253 33742.63 132.04 17088.02 88888.00 2016-09-09 08:17:25.000 253 33742.63 132.06 17088.06 37823.38 2016-09-09 08:17:26.000 253 33742.63 132.05 17088.07 88888.00 2016-09-09 08:17:27.000 253 33742.64 132.07 17088.02 88888.00 2016-09-09 08:17:28.000 253 33742.65 132.07 17087.99 88888.00 2016-09-09 08:17:29.000 253 33742.67 132.06 17088.01 88888.00 2016-09-09 08:17:30.000 253 33742.66 132.07 17088.02 37823.39 2016-09-09 08:17:31.000 253 33742.67 132.04 17088.05 88888.00 2016-09-09 08:17:32.000 253 33742.70 132.04 17088.06 88888.00 2016-09-09 08:17:33.000 253 33742.74 132.02 17088.04 88888.00 2016-09-09 08:17:34.000 253 33742.77 132.06 17088.04 88888.00 2016-09-09 08:17:35.000 253 33742.76 132.06 17088.06 37823.45 2016-09-09 08:17:36.000 253 33742.77 132.04 17088.02 88888.00 2016-09-09 08:17:37.000 253 33742.79 132.03 17087.99 88888.00 2016-09-09 08:17:38.000 253 33742.80 132.03 17087.97 88888.00 2016-09-09 08:17:39.000 253 33742.80 132.00 17087.97 88888.00 2016-09-09 08:17:40.000 253 33742.80 132.02 17087.98 37823.44 2016-09-09 08:17:41.000 253 33742.80 132.03 17088.02 88888.00 2016-09-09 08:17:42.000 253 33742.85 132.01 17088.00 88888.00 2016-09-09 08:17:43.000 253 33742.87 132.04 17088.01 88888.00 2016-09-09 08:17:44.000 253 33742.82 132.03 17087.98 88888.00 2016-09-09 08:17:45.000 253 33742.81 132.00 17088.02 37823.63 2016-09-09 08:17:46.000 253 33742.82 131.94 17087.98 88888.00 2016-09-09 08:17:47.000 253 33742.81 132.00 17088.01 88888.00 2016-09-09 08:17:48.000 253 33742.80 132.03 17088.01 88888.00 2016-09-09 08:17:49.000 253 33742.78 131.99 17088.03 88888.00 2016-09-09 08:17:50.000 253 33742.85 131.98 17088.00 37823.51 2016-09-09 08:17:51.000 253 33742.84 132.00 17087.97 88888.00 2016-09-09 08:17:52.000 253 33742.77 131.99 17087.97 88888.00 2016-09-09 08:17:53.000 253 33742.78 131.98 17088.00 88888.00 2016-09-09 08:17:54.000 253 33742.75 132.02 17088.01 88888.00 2016-09-09 08:17:55.000 253 33742.75 132.07 17087.98 37823.47 2016-09-09 08:17:56.000 253 33742.74 132.08 17087.98 88888.00 2016-09-09 08:17:57.000 253 33742.76 132.12 17087.97 88888.00 2016-09-09 08:17:58.000 253 33742.74 132.07 17087.94 88888.00 2016-09-09 08:17:59.000 253 33742.71 132.08 17087.95 88888.00 2016-09-09 08:18:00.000 253 33742.70 132.04 17087.93 37823.42 2016-09-09 08:18:01.000 253 33742.71 132.01 17087.91 88888.00 2016-09-09 08:18:02.000 253 33742.67 132.01 17087.91 88888.00 2016-09-09 08:18:03.000 253 33742.66 132.03 17087.89 88888.00 2016-09-09 08:18:04.000 253 33742.67 131.99 17087.91 88888.00 2016-09-09 08:18:05.000 253 33742.68 131.97 17087.93 37823.36 2016-09-09 08:18:06.000 253 33742.70 131.99 17087.96 88888.00 2016-09-09 08:18:07.000 253 33742.73 132.02 17087.89 88888.00 2016-09-09 08:18:08.000 253 33742.71 131.99 17087.89 88888.00 2016-09-09 08:18:09.000 253 33742.67 132.00 17087.92 88888.00 2016-09-09 08:18:10.000 253 33742.70 132.01 17087.96 37823.42 2016-09-09 08:18:11.000 253 33742.68 131.98 17087.93 88888.00 2016-09-09 08:18:12.000 253 33742.69 132.01 17087.91 88888.00 2016-09-09 08:18:13.000 253 33742.72 132.01 17087.93 88888.00 2016-09-09 08:18:14.000 253 33742.74 132.01 17087.94 88888.00 2016-09-09 08:18:15.000 253 33742.77 132.04 17087.94 37823.40 2016-09-09 08:18:16.000 253 33742.82 132.07 17087.93 88888.00 2016-09-09 08:18:17.000 253 33742.83 132.04 17087.93 88888.00 2016-09-09 08:18:18.000 253 33742.81 132.00 17087.91 88888.00 2016-09-09 08:18:19.000 253 33742.81 131.95 17087.90 88888.00 2016-09-09 08:18:20.000 253 33742.86 131.92 17087.86 37823.50 2016-09-09 08:18:21.000 253 33742.86 131.94 17087.86 88888.00 2016-09-09 08:18:22.000 253 33742.86 131.93 17087.88 88888.00 2016-09-09 08:18:23.000 253 33742.85 131.95 17087.88 88888.00 2016-09-09 08:18:24.000 253 33742.84 131.94 17087.85 88888.00 2016-09-09 08:18:25.000 253 33742.87 131.96 17087.87 37823.48 2016-09-09 08:18:26.000 253 33742.91 131.91 17087.89 88888.00 2016-09-09 08:18:27.000 253 33742.90 131.92 17087.86 88888.00 2016-09-09 08:18:28.000 253 33742.92 131.92 17087.82 88888.00 2016-09-09 08:18:29.000 253 33742.92 131.91 17087.85 88888.00 2016-09-09 08:18:30.000 253 33742.91 131.93 17087.84 37823.52 2016-09-09 08:18:31.000 253 33742.94 131.94 17087.85 88888.00 2016-09-09 08:18:32.000 253 33742.86 131.93 17087.84 88888.00 2016-09-09 08:18:33.000 253 33742.87 131.98 17087.81 88888.00 2016-09-09 08:18:34.000 253 33742.89 131.91 17087.81 88888.00 2016-09-09 08:18:35.000 253 33742.93 131.91 17087.84 37823.57 2016-09-09 08:18:36.000 253 33742.91 131.94 17087.84 88888.00 2016-09-09 08:18:37.000 253 33742.91 131.93 17087.81 88888.00 2016-09-09 08:18:38.000 253 33742.90 131.93 17087.79 88888.00 2016-09-09 08:18:39.000 253 33742.88 131.94 17087.82 88888.00 2016-09-09 08:18:40.000 253 33742.87 131.90 17087.82 37823.50 2016-09-09 08:18:41.000 253 33742.88 131.87 17087.82 88888.00 2016-09-09 08:18:42.000 253 33742.83 131.92 17087.83 88888.00 2016-09-09 08:18:43.000 253 33742.81 131.92 17087.83 88888.00 2016-09-09 08:18:44.000 253 33742.81 131.94 17087.88 88888.00 2016-09-09 08:18:45.000 253 33742.78 131.96 17087.86 37823.46 2016-09-09 08:18:46.000 253 33742.78 131.96 17087.83 88888.00 2016-09-09 08:18:47.000 253 33742.80 131.91 17087.85 88888.00 2016-09-09 08:18:48.000 253 33742.79 131.89 17087.83 88888.00 2016-09-09 08:18:49.000 253 33742.78 131.89 17087.80 88888.00 2016-09-09 08:18:50.000 253 33742.82 131.89 17087.81 37823.50 2016-09-09 08:18:51.000 253 33742.81 131.86 17087.79 88888.00 2016-09-09 08:18:52.000 253 33742.79 131.84 17087.83 88888.00 2016-09-09 08:18:53.000 253 33742.82 131.86 17087.84 88888.00 2016-09-09 08:18:54.000 253 33742.82 131.85 17087.84 88888.00 2016-09-09 08:18:55.000 253 33742.78 131.87 17087.83 37823.47 2016-09-09 08:18:56.000 253 33742.79 131.89 17087.79 88888.00 2016-09-09 08:18:57.000 253 33742.79 131.91 17087.74 88888.00 2016-09-09 08:18:58.000 253 33742.80 131.89 17087.74 88888.00 2016-09-09 08:18:59.000 253 33742.85 131.83 17087.73 88888.00 2016-09-09 08:19:00.000 253 33742.87 131.85 17087.70 37823.48 2016-09-09 08:19:01.000 253 33742.87 131.87 17087.74 88888.00 2016-09-09 08:19:02.000 253 33742.87 131.86 17087.73 88888.00 2016-09-09 08:19:03.000 253 33742.85 131.88 17087.76 88888.00 2016-09-09 08:19:04.000 253 33742.90 131.88 17087.78 88888.00 2016-09-09 08:19:05.000 253 33742.89 131.89 17087.74 37823.49 2016-09-09 08:19:06.000 253 33742.91 131.88 17087.70 88888.00 2016-09-09 08:19:07.000 253 33742.90 131.87 17087.73 88888.00 2016-09-09 08:19:08.000 253 33742.90 131.87 17087.75 88888.00 2016-09-09 08:19:09.000 253 33742.89 131.89 17087.76 88888.00 2016-09-09 08:19:10.000 253 33742.88 131.90 17087.74 37823.50 2016-09-09 08:19:11.000 253 33742.89 131.92 17087.77 88888.00 2016-09-09 08:19:12.000 253 33742.89 131.92 17087.79 88888.00 2016-09-09 08:19:13.000 253 33742.90 131.89 17087.77 88888.00 2016-09-09 08:19:14.000 253 33742.92 131.91 17087.77 88888.00 2016-09-09 08:19:15.000 253 33742.92 131.91 17087.76 37823.51 2016-09-09 08:19:16.000 253 33742.94 131.94 17087.78 88888.00 2016-09-09 08:19:17.000 253 33742.94 131.96 17087.77 88888.00 2016-09-09 08:19:18.000 253 33742.91 131.94 17087.72 88888.00 2016-09-09 08:19:19.000 253 33742.92 131.91 17087.70 88888.00 2016-09-09 08:19:20.000 253 33742.94 131.89 17087.73 37823.50 2016-09-09 08:19:21.000 253 33742.92 131.89 17087.76 88888.00 2016-09-09 08:19:22.000 253 33742.90 131.93 17087.73 88888.00 2016-09-09 08:19:23.000 253 33742.87 131.94 17087.72 88888.00 2016-09-09 08:19:24.000 253 33742.86 131.92 17087.70 88888.00 2016-09-09 08:19:25.000 253 33742.86 131.91 17087.68 37823.50 2016-09-09 08:19:26.000 253 33742.85 131.91 17087.67 88888.00 2016-09-09 08:19:27.000 253 33742.85 131.87 17087.72 88888.00 2016-09-09 08:19:28.000 253 33742.88 131.88 17087.71 88888.00 2016-09-09 08:19:29.000 253 33742.91 131.88 17087.68 88888.00 2016-09-09 08:19:30.000 253 33742.94 131.85 17087.65 37823.55 2016-09-09 08:19:31.000 253 33742.93 131.84 17087.64 88888.00 2016-09-09 08:19:32.000 253 33742.95 131.84 17087.65 88888.00 2016-09-09 08:19:33.000 253 33742.95 131.86 17087.65 88888.00 2016-09-09 08:19:34.000 253 33742.95 131.86 17087.68 88888.00 2016-09-09 08:19:35.000 253 33742.94 131.88 17087.70 37823.61 2016-09-09 08:19:36.000 253 33742.97 131.88 17087.74 88888.00 2016-09-09 08:19:37.000 253 33742.99 131.81 17087.68 88888.00 2016-09-09 08:19:38.000 253 33743.00 131.79 17087.66 88888.00 2016-09-09 08:19:39.000 253 33743.03 131.81 17087.61 88888.00 2016-09-09 08:19:40.000 253 33743.04 131.79 17087.60 37823.56 2016-09-09 08:19:41.000 253 33743.06 131.80 17087.64 88888.00 2016-09-09 08:19:42.000 253 33743.07 131.84 17087.64 88888.00 2016-09-09 08:19:43.000 253 33743.07 131.83 17087.67 88888.00 2016-09-09 08:19:44.000 253 33743.09 131.79 17087.67 88888.00 2016-09-09 08:19:45.000 253 33743.05 131.75 17087.66 37823.60 2016-09-09 08:19:46.000 253 33743.06 131.79 17087.67 88888.00 2016-09-09 08:19:47.000 253 33743.07 131.80 17087.71 88888.00 2016-09-09 08:19:48.000 253 33743.08 131.83 17087.68 88888.00 2016-09-09 08:19:49.000 253 33743.12 131.84 17087.62 88888.00 2016-09-09 08:19:50.000 253 33743.11 131.78 17087.62 37823.59 2016-09-09 08:19:51.000 253 33743.10 131.79 17087.64 88888.00 2016-09-09 08:19:52.000 253 33743.08 131.80 17087.62 88888.00 2016-09-09 08:19:53.000 253 33743.06 131.76 17087.59 88888.00 2016-09-09 08:19:54.000 253 33743.08 131.79 17087.61 88888.00 2016-09-09 08:19:55.000 253 33743.07 131.79 17087.64 37823.67 2016-09-09 08:19:56.000 253 33743.08 131.79 17087.63 88888.00 2016-09-09 08:19:57.000 253 33743.07 131.80 17087.63 88888.00 2016-09-09 08:19:58.000 253 33743.05 131.78 17087.64 88888.00 2016-09-09 08:19:59.000 253 33743.05 131.80 17087.66 88888.00 2016-09-09 08:20:00.000 253 33743.07 131.83 17087.63 37823.60 2016-09-09 08:20:01.000 253 33743.09 131.85 17087.61 88888.00 2016-09-09 08:20:02.000 253 33743.04 131.85 17087.62 88888.00 2016-09-09 08:20:03.000 253 33742.99 131.84 17087.63 88888.00 2016-09-09 08:20:04.000 253 33742.99 131.82 17087.59 88888.00 2016-09-09 08:20:05.000 253 33743.05 131.82 17087.61 37823.64 2016-09-09 08:20:06.000 253 33743.04 131.83 17087.62 88888.00 2016-09-09 08:20:07.000 253 33743.06 131.84 17087.58 88888.00 2016-09-09 08:20:08.000 253 33743.06 131.83 17087.63 88888.00 2016-09-09 08:20:09.000 253 33743.05 131.84 17087.64 88888.00 2016-09-09 08:20:10.000 253 33743.07 131.85 17087.63 37823.56 2016-09-09 08:20:11.000 253 33743.11 131.86 17087.65 88888.00 2016-09-09 08:20:12.000 253 33743.13 131.82 17087.68 88888.00 2016-09-09 08:20:13.000 253 33743.11 131.85 17087.66 88888.00 2016-09-09 08:20:14.000 253 33743.11 131.85 17087.64 88888.00 2016-09-09 08:20:15.000 253 33743.08 131.81 17087.65 37823.61 2016-09-09 08:20:16.000 253 33743.04 131.78 17087.61 88888.00 2016-09-09 08:20:17.000 253 33743.07 131.81 17087.63 88888.00 2016-09-09 08:20:18.000 253 33743.11 131.84 17087.63 88888.00 2016-09-09 08:20:19.000 253 33743.10 131.82 17087.64 88888.00 2016-09-09 08:20:20.000 253 33743.12 131.81 17087.63 37823.62 2016-09-09 08:20:21.000 253 33743.16 131.80 17087.66 88888.00 2016-09-09 08:20:22.000 253 33743.16 131.81 17087.63 88888.00 2016-09-09 08:20:23.000 253 33743.18 131.81 17087.63 88888.00 2016-09-09 08:20:24.000 253 33743.10 131.79 17087.64 88888.00 2016-09-09 08:20:25.000 253 33743.11 131.81 17087.62 37823.58 2016-09-09 08:20:26.000 253 33743.11 131.77 17087.62 88888.00 2016-09-09 08:20:27.000 253 33743.15 131.77 17087.64 88888.00 2016-09-09 08:20:28.000 253 33743.16 131.82 17087.62 88888.00 2016-09-09 08:20:29.000 253 33743.16 131.81 17087.61 88888.00 2016-09-09 08:20:30.000 253 33743.14 131.78 17087.59 37823.56 2016-09-09 08:20:31.000 253 33743.10 131.78 17087.59 88888.00 2016-09-09 08:20:32.000 253 33743.10 131.79 17087.56 88888.00 2016-09-09 08:20:33.000 253 33743.16 131.80 17087.60 88888.00 2016-09-09 08:20:34.000 253 33743.18 131.80 17087.58 88888.00 2016-09-09 08:20:35.000 253 33743.18 131.80 17087.55 37823.62 2016-09-09 08:20:36.000 253 33743.18 131.84 17087.55 88888.00 2016-09-09 08:20:37.000 253 33743.22 131.86 17087.57 88888.00 2016-09-09 08:20:38.000 253 33743.19 131.84 17087.59 88888.00 2016-09-09 08:20:39.000 253 33743.17 131.83 17087.63 88888.00 2016-09-09 08:20:40.000 253 33743.17 131.78 17087.63 37823.69 2016-09-09 08:20:41.000 253 33743.18 131.82 17087.58 88888.00 2016-09-09 08:20:42.000 253 33743.20 131.86 17087.57 88888.00 2016-09-09 08:20:43.000 253 33743.20 131.84 17087.59 88888.00 2016-09-09 08:20:44.000 253 33743.18 131.83 17087.58 88888.00 2016-09-09 08:20:45.000 253 33743.25 131.84 17087.56 37823.60 2016-09-09 08:20:46.000 253 33743.23 131.82 17087.52 88888.00 2016-09-09 08:20:47.000 253 33743.19 131.83 17087.52 88888.00 2016-09-09 08:20:48.000 253 33743.20 131.82 17087.50 88888.00 2016-09-09 08:20:49.000 253 33743.20 131.78 17087.49 88888.00 2016-09-09 08:20:50.000 253 33743.19 131.77 17087.47 37823.70 2016-09-09 08:20:51.000 253 33743.22 131.75 17087.47 88888.00 2016-09-09 08:20:52.000 253 33743.18 131.72 17087.52 88888.00 2016-09-09 08:20:53.000 253 33743.19 131.75 17087.48 88888.00 2016-09-09 08:20:54.000 253 33743.15 131.77 17087.41 88888.00 2016-09-09 08:20:55.000 253 33743.13 131.77 17087.40 37823.58 2016-09-09 08:20:56.000 253 33743.12 131.74 17087.40 88888.00 2016-09-09 08:20:57.000 253 33743.15 131.73 17087.41 88888.00 2016-09-09 08:20:58.000 253 33743.12 131.67 17087.43 88888.00 2016-09-09 08:20:59.000 253 33743.16 131.70 17087.45 88888.00 2016-09-09 08:21:00.000 253 33743.17 131.68 17087.43 37823.58 2016-09-09 08:21:01.000 253 33743.14 131.68 17087.44 88888.00 2016-09-09 08:21:02.000 253 33743.14 131.72 17087.41 88888.00 2016-09-09 08:21:03.000 253 33743.20 131.70 17087.41 88888.00 2016-09-09 08:21:04.000 253 33743.19 131.66 17087.44 88888.00 2016-09-09 08:21:05.000 253 33743.18 131.70 17087.42 37823.51 2016-09-09 08:21:06.000 253 33743.17 131.71 17087.38 88888.00 2016-09-09 08:21:07.000 253 33743.17 131.68 17087.39 88888.00 2016-09-09 08:21:08.000 253 33743.16 131.72 17087.38 88888.00 2016-09-09 08:21:09.000 253 33743.19 131.73 17087.43 88888.00 2016-09-09 08:21:10.000 253 33743.21 131.70 17087.44 37823.58 2016-09-09 08:21:11.000 253 33743.22 131.71 17087.44 88888.00 2016-09-09 08:21:12.000 253 33743.21 131.70 17087.46 88888.00 2016-09-09 08:21:13.000 253 33743.22 131.66 17087.46 88888.00 2016-09-09 08:21:14.000 253 33743.22 131.66 17087.44 88888.00 2016-09-09 08:21:15.000 253 33743.22 131.66 17087.41 37823.62 2016-09-09 08:21:16.000 253 33743.23 131.67 17087.44 88888.00 2016-09-09 08:21:17.000 253 33743.22 131.70 17087.44 88888.00 2016-09-09 08:21:18.000 253 33743.20 131.73 17087.45 88888.00 2016-09-09 08:21:19.000 253 33743.20 131.73 17087.40 88888.00 2016-09-09 08:21:20.000 253 33743.17 131.75 17087.41 37823.60 2016-09-09 08:21:21.000 253 33743.21 131.78 17087.42 88888.00 2016-09-09 08:21:22.000 253 33743.24 131.76 17087.37 88888.00 2016-09-09 08:21:23.000 253 33743.27 131.81 17087.38 88888.00 2016-09-09 08:21:24.000 253 33743.27 131.82 17087.38 88888.00 2016-09-09 08:21:25.000 253 33743.26 131.79 17087.41 37823.57 2016-09-09 08:21:26.000 253 33743.26 131.78 17087.39 88888.00 2016-09-09 08:21:27.000 253 33743.26 131.77 17087.36 88888.00 2016-09-09 08:21:28.000 253 33743.25 131.76 17087.41 88888.00 2016-09-09 08:21:29.000 253 33743.26 131.75 17087.39 88888.00 2016-09-09 08:21:30.000 253 33743.27 131.78 17087.43 37823.50 2016-09-09 08:21:31.000 253 33743.25 131.82 17087.44 88888.00 2016-09-09 08:21:32.000 253 33743.22 131.78 17087.43 88888.00 2016-09-09 08:21:33.000 253 33743.26 131.79 17087.38 88888.00 2016-09-09 08:21:34.000 253 33743.24 131.75 17087.35 88888.00 2016-09-09 08:21:35.000 253 33743.22 131.79 17087.35 37823.61 2016-09-09 08:21:36.000 253 33743.24 131.78 17087.39 88888.00 2016-09-09 08:21:37.000 253 33743.26 131.76 17087.37 88888.00 2016-09-09 08:21:38.000 253 33743.25 131.77 17087.36 88888.00 2016-09-09 08:21:39.000 253 33743.30 131.77 17087.34 88888.00 2016-09-09 08:21:40.000 253 33743.33 131.75 17087.32 37823.57 2016-09-09 08:21:41.000 253 33743.32 131.78 17087.31 88888.00 2016-09-09 08:21:42.000 253 33743.29 131.79 17087.32 88888.00 2016-09-09 08:21:43.000 253 33743.28 131.81 17087.38 88888.00 2016-09-09 08:21:44.000 253 33743.28 131.74 17087.36 88888.00 2016-09-09 08:21:45.000 253 33743.29 131.70 17087.37 37823.59 2016-09-09 08:21:46.000 253 33743.31 131.72 17087.32 88888.00 2016-09-09 08:21:47.000 253 33743.29 131.77 17087.32 88888.00 2016-09-09 08:21:48.000 253 33743.24 131.74 17087.30 88888.00 2016-09-09 08:21:49.000 253 33743.27 131.75 17087.30 88888.00 2016-09-09 08:21:50.000 253 33743.30 131.74 17087.32 37823.69 2016-09-09 08:21:51.000 253 33743.29 131.75 17087.31 88888.00 2016-09-09 08:21:52.000 253 33743.28 131.78 17087.30 88888.00 2016-09-09 08:21:53.000 253 33743.28 131.82 17087.31 88888.00 2016-09-09 08:21:54.000 253 33743.27 131.82 17087.30 88888.00 2016-09-09 08:21:55.000 253 33743.28 131.80 17087.31 37823.61 2016-09-09 08:21:56.000 253 33743.30 131.80 17087.28 88888.00 2016-09-09 08:21:57.000 253 33743.29 131.80 17087.25 88888.00 2016-09-09 08:21:58.000 253 33743.28 131.79 17087.22 88888.00 2016-09-09 08:21:59.000 253 33743.31 131.76 17087.26 88888.00 2016-09-09 08:22:00.000 253 33743.31 131.75 17087.32 37823.56 2016-09-09 08:22:01.000 253 33743.30 131.75 17087.29 88888.00 2016-09-09 08:22:02.000 253 33743.26 131.76 17087.25 88888.00 2016-09-09 08:22:03.000 253 33743.28 131.77 17087.22 88888.00 2016-09-09 08:22:04.000 253 33743.30 131.79 17087.25 88888.00 2016-09-09 08:22:05.000 253 33743.30 131.77 17087.24 37823.58 2016-09-09 08:22:06.000 253 33743.29 131.77 17087.26 88888.00 2016-09-09 08:22:07.000 253 33743.29 131.80 17087.25 88888.00 2016-09-09 08:22:08.000 253 33743.29 131.83 17087.31 88888.00 2016-09-09 08:22:09.000 253 33743.29 131.88 17087.26 88888.00 2016-09-09 08:22:10.000 253 33743.32 131.87 17087.25 37823.50 2016-09-09 08:22:11.000 253 33743.31 131.84 17087.24 88888.00 2016-09-09 08:22:12.000 253 33743.29 131.85 17087.27 88888.00 2016-09-09 08:22:13.000 253 33743.25 131.83 17087.29 88888.00 2016-09-09 08:22:14.000 253 33743.26 131.84 17087.31 88888.00 2016-09-09 08:22:15.000 253 33743.26 131.87 17087.32 37823.50 2016-09-09 08:22:16.000 253 33743.24 131.85 17087.31 88888.00 2016-09-09 08:22:17.000 253 33743.23 131.85 17087.30 88888.00 2016-09-09 08:22:18.000 253 33743.23 131.83 17087.28 88888.00 2016-09-09 08:22:19.000 253 33743.27 131.84 17087.26 88888.00 2016-09-09 08:22:20.000 253 33743.27 131.81 17087.29 37823.59 2016-09-09 08:22:21.000 253 33743.28 131.81 17087.30 88888.00 2016-09-09 08:22:22.000 253 33743.28 131.83 17087.30 88888.00 2016-09-09 08:22:23.000 253 33743.29 131.83 17087.30 88888.00 2016-09-09 08:22:24.000 253 33743.26 131.88 17087.30 88888.00 2016-09-09 08:22:25.000 253 33743.25 131.88 17087.29 37823.71 2016-09-09 08:22:26.000 253 33743.28 131.87 17087.28 88888.00 2016-09-09 08:22:27.000 253 33743.34 131.84 17087.26 88888.00 2016-09-09 08:22:28.000 253 33743.37 131.82 17087.25 88888.00 2016-09-09 08:22:29.000 253 33743.36 131.86 17087.27 88888.00 2016-09-09 08:22:30.000 253 33743.32 131.89 17087.29 37823.57 2016-09-09 08:22:31.000 253 33743.32 131.90 17087.30 88888.00 2016-09-09 08:22:32.000 253 33743.30 131.92 17087.30 88888.00 2016-09-09 08:22:33.000 253 33743.32 131.91 17087.29 88888.00 2016-09-09 08:22:34.000 253 33743.31 131.87 17087.28 88888.00 2016-09-09 08:22:35.000 253 33743.34 131.88 17087.28 37823.56 2016-09-09 08:22:36.000 253 33743.35 131.89 17087.29 88888.00 2016-09-09 08:22:37.000 253 33743.33 131.90 17087.28 88888.00 2016-09-09 08:22:38.000 253 33743.32 131.91 17087.31 88888.00 2016-09-09 08:22:39.000 253 33743.33 131.88 17087.32 88888.00 2016-09-09 08:22:40.000 253 33743.32 131.87 17087.30 37823.68 2016-09-09 08:22:41.000 253 33743.28 131.85 17087.30 88888.00 2016-09-09 08:22:42.000 253 33743.27 131.91 17087.33 88888.00 2016-09-09 08:22:43.000 253 33743.27 131.91 17087.37 88888.00 2016-09-09 08:22:44.000 253 33743.29 131.88 17087.34 88888.00 2016-09-09 08:22:45.000 253 33743.31 131.86 17087.36 37823.60 2016-09-09 08:22:46.000 253 33743.28 131.87 17087.38 88888.00 2016-09-09 08:22:47.000 253 33743.25 131.89 17087.34 88888.00 2016-09-09 08:22:48.000 253 33743.26 131.90 17087.31 88888.00 2016-09-09 08:22:49.000 253 33743.28 131.93 17087.26 88888.00 2016-09-09 08:22:50.000 253 33743.30 131.93 17087.24 37823.52 2016-09-09 08:22:51.000 253 33743.27 131.92 17087.25 88888.00 2016-09-09 08:22:52.000 253 33743.27 131.86 17087.25 88888.00 2016-09-09 08:22:53.000 253 33743.25 131.91 17087.29 88888.00 2016-09-09 08:22:54.000 253 33743.26 131.93 17087.25 88888.00 2016-09-09 08:22:55.000 253 33743.30 131.87 17087.27 37823.55 2016-09-09 08:22:56.000 253 33743.30 131.86 17087.27 88888.00 2016-09-09 08:22:57.000 253 33743.32 131.86 17087.26 88888.00 2016-09-09 08:22:58.000 253 33743.31 131.88 17087.24 88888.00 2016-09-09 08:22:59.000 253 33743.33 131.85 17087.23 88888.00 2016-09-09 08:23:00.000 253 33743.32 131.84 17087.17 37823.49 2016-09-09 08:23:01.000 253 33743.30 131.90 17087.16 88888.00 2016-09-09 08:23:02.000 253 33743.28 131.89 17087.17 88888.00 2016-09-09 08:23:03.000 253 33743.33 131.85 17087.20 88888.00 2016-09-09 08:23:04.000 253 33743.29 131.82 17087.20 88888.00 2016-09-09 08:23:05.000 253 33743.27 131.81 17087.19 37823.55 2016-09-09 08:23:06.000 253 33743.30 131.81 17087.20 88888.00 2016-09-09 08:23:07.000 253 33743.29 131.80 17087.18 88888.00 2016-09-09 08:23:08.000 253 33743.26 131.82 17087.18 88888.00 2016-09-09 08:23:09.000 253 33743.29 131.81 17087.18 88888.00 2016-09-09 08:23:10.000 253 33743.25 131.79 17087.17 37823.53 2016-09-09 08:23:11.000 253 33743.25 131.83 17087.16 88888.00 2016-09-09 08:23:12.000 253 33743.24 131.84 17087.18 88888.00 2016-09-09 08:23:13.000 253 33743.26 131.85 17087.18 88888.00 2016-09-09 08:23:14.000 253 33743.26 131.89 17087.20 88888.00 2016-09-09 08:23:15.000 253 33743.26 131.94 17087.19 37823.55 2016-09-09 08:23:16.000 253 33743.27 131.94 17087.17 88888.00 2016-09-09 08:23:17.000 253 33743.28 131.95 17087.19 88888.00 2016-09-09 08:23:18.000 253 33743.29 131.97 17087.18 88888.00 2016-09-09 08:23:19.000 253 33743.35 131.93 17087.19 88888.00 2016-09-09 08:23:20.000 253 33743.36 131.90 17087.21 37823.62 2016-09-09 08:23:21.000 253 33743.33 131.90 17087.19 88888.00 2016-09-09 08:23:22.000 253 33743.30 131.85 17087.18 88888.00 2016-09-09 08:23:23.000 253 33743.32 131.82 17087.21 88888.00 2016-09-09 08:23:24.000 253 33743.36 131.84 17087.19 88888.00 2016-09-09 08:23:25.000 253 33743.36 131.87 17087.14 37823.57 2016-09-09 08:23:26.000 253 33743.35 131.87 17087.16 88888.00 2016-09-09 08:23:27.000 253 33743.37 131.88 17087.19 88888.00 2016-09-09 08:23:28.000 253 33743.36 131.86 17087.15 88888.00 2016-09-09 08:23:29.000 253 33743.35 131.86 17087.15 88888.00 2016-09-09 08:23:30.000 253 33743.36 131.83 17087.18 37823.54 2016-09-09 08:23:31.000 253 33743.40 131.83 17087.19 88888.00 2016-09-09 08:23:32.000 253 33743.40 131.82 17087.18 88888.00 2016-09-09 08:23:33.000 253 33743.43 131.83 17087.16 88888.00 2016-09-09 08:23:34.000 253 33743.39 131.86 17087.13 88888.00 2016-09-09 08:23:35.000 253 33743.38 131.86 17087.11 37823.61 2016-09-09 08:23:36.000 253 33743.39 131.86 17087.12 88888.00 2016-09-09 08:23:37.000 253 33743.39 131.85 17087.13 88888.00 2016-09-09 08:23:38.000 253 33743.38 131.86 17087.13 88888.00 2016-09-09 08:23:39.000 253 33743.39 131.89 17087.14 88888.00 2016-09-09 08:23:40.000 253 33743.41 131.85 17087.15 37823.57 2016-09-09 08:23:41.000 253 33743.42 131.89 17087.11 88888.00 2016-09-09 08:23:42.000 253 33743.46 131.90 17087.09 88888.00 2016-09-09 08:23:43.000 253 33743.46 131.92 17087.11 88888.00 2016-09-09 08:23:44.000 253 33743.44 131.89 17087.11 88888.00 2016-09-09 08:23:45.000 253 33743.45 131.83 17087.08 37823.55 2016-09-09 08:23:46.000 253 33743.45 131.83 17087.09 88888.00 2016-09-09 08:23:47.000 253 33743.47 131.85 17087.08 88888.00 2016-09-09 08:23:48.000 253 33743.47 131.88 17087.08 88888.00 2016-09-09 08:23:49.000 253 33743.40 131.85 17087.09 88888.00 2016-09-09 08:23:50.000 253 33743.40 131.85 17087.08 37823.61 2016-09-09 08:23:51.000 253 33743.44 131.86 17087.07 88888.00 2016-09-09 08:23:52.000 253 33743.45 131.89 17087.05 88888.00 2016-09-09 08:23:53.000 253 33743.48 131.90 17087.06 88888.00 2016-09-09 08:23:54.000 253 33743.46 131.92 17087.00 88888.00 2016-09-09 08:23:55.000 253 33743.48 131.92 17086.99 37823.65 2016-09-09 08:23:56.000 253 33743.47 131.90 17087.05 88888.00 2016-09-09 08:23:57.000 253 33743.48 131.95 17087.07 88888.00 2016-09-09 08:23:58.000 253 33743.47 131.97 17087.06 88888.00 2016-09-09 08:23:59.000 253 33743.47 131.95 17087.02 88888.00 2016-09-09 08:24:00.000 253 33743.47 131.97 17087.05 37823.67 2016-09-09 08:24:01.000 253 33743.45 131.96 17087.04 88888.00 2016-09-09 08:24:02.000 253 33743.43 131.92 17087.03 88888.00 2016-09-09 08:24:03.000 253 33743.45 131.91 17087.02 88888.00 2016-09-09 08:24:04.000 253 33743.43 131.92 17087.04 88888.00 2016-09-09 08:24:05.000 253 33743.41 131.93 17087.08 37823.62 2016-09-09 08:24:06.000 253 33743.46 131.94 17087.09 88888.00 2016-09-09 08:24:07.000 253 33743.44 131.95 17087.07 88888.00 2016-09-09 08:24:08.000 253 33743.42 131.95 17087.07 88888.00 2016-09-09 08:24:09.000 253 33743.42 131.96 17087.06 88888.00 2016-09-09 08:24:10.000 253 33743.43 131.95 17087.03 37823.74 2016-09-09 08:24:11.000 253 33743.43 131.94 17087.04 88888.00 2016-09-09 08:24:12.000 253 33743.43 131.97 17087.03 88888.00 2016-09-09 08:24:13.000 253 33743.41 131.97 17087.06 88888.00 2016-09-09 08:24:14.000 253 33743.48 131.96 17087.09 88888.00 2016-09-09 08:24:15.000 253 33743.47 131.96 17087.10 37823.65 2016-09-09 08:24:16.000 253 33743.46 131.98 17087.07 88888.00 2016-09-09 08:24:17.000 253 33743.45 131.97 17087.04 88888.00 2016-09-09 08:24:18.000 253 33743.47 131.97 17087.05 88888.00 2016-09-09 08:24:19.000 253 33743.51 132.00 17087.08 88888.00 2016-09-09 08:24:20.000 253 33743.55 131.99 17087.05 37823.65 2016-09-09 08:24:21.000 253 33743.57 131.97 17087.06 88888.00 2016-09-09 08:24:22.000 253 33743.58 131.94 17087.09 88888.00 2016-09-09 08:24:23.000 253 33743.59 131.95 17087.05 88888.00 2016-09-09 08:24:24.000 253 33743.57 131.91 17087.02 88888.00 2016-09-09 08:24:25.000 253 33743.54 131.93 17086.99 37823.67 2016-09-09 08:24:26.000 253 33743.56 131.94 17087.05 88888.00 2016-09-09 08:24:27.000 253 33743.54 131.95 17087.06 88888.00 2016-09-09 08:24:28.000 253 33743.55 131.94 17087.05 88888.00 2016-09-09 08:24:29.000 253 33743.54 131.91 17087.01 88888.00 2016-09-09 08:24:30.000 253 33743.56 131.94 17086.98 37823.72 2016-09-09 08:24:31.000 253 33743.55 131.94 17087.00 88888.00 2016-09-09 08:24:32.000 253 33743.55 131.93 17087.02 88888.00 2016-09-09 08:24:33.000 253 33743.53 131.93 17086.97 88888.00 2016-09-09 08:24:34.000 253 33743.56 131.92 17086.97 88888.00 2016-09-09 08:24:35.000 253 33743.58 131.90 17086.99 37823.66 2016-09-09 08:24:36.000 253 33743.58 131.92 17087.01 88888.00 2016-09-09 08:24:37.000 253 33743.61 131.94 17086.97 88888.00 2016-09-09 08:24:38.000 253 33743.60 131.97 17086.99 88888.00 2016-09-09 08:24:39.000 253 33743.57 132.00 17087.01 88888.00 2016-09-09 08:24:40.000 253 33743.57 132.01 17086.99 37823.79 2016-09-09 08:24:41.000 253 33743.56 132.02 17086.99 88888.00 2016-09-09 08:24:42.000 253 33743.51 132.01 17087.01 88888.00 2016-09-09 08:24:43.000 253 33743.54 131.95 17087.01 88888.00 2016-09-09 08:24:44.000 253 33743.55 131.97 17086.99 88888.00 2016-09-09 08:24:45.000 253 33743.54 131.97 17086.99 37823.79 2016-09-09 08:24:46.000 253 33743.59 131.96 17086.97 88888.00 2016-09-09 08:24:47.000 253 33743.56 131.95 17086.98 88888.00 2016-09-09 08:24:48.000 253 33743.57 131.94 17086.99 88888.00 2016-09-09 08:24:49.000 253 33743.60 131.89 17086.95 88888.00 2016-09-09 08:24:50.000 253 33743.61 131.86 17086.96 37823.65 2016-09-09 08:24:51.000 253 33743.59 131.90 17086.93 88888.00 2016-09-09 08:24:52.000 253 33743.58 131.90 17086.95 88888.00 2016-09-09 08:24:53.000 253 33743.63 131.89 17086.92 88888.00 2016-09-09 08:24:54.000 253 33743.62 131.89 17086.91 88888.00 2016-09-09 08:24:55.000 253 33743.66 131.88 17086.94 37823.66 2016-09-09 08:24:56.000 253 33743.66 131.87 17086.97 88888.00 2016-09-09 08:24:57.000 253 33743.66 131.82 17086.98 88888.00 2016-09-09 08:24:58.000 253 33743.62 131.81 17086.99 88888.00 2016-09-09 08:24:59.000 253 33743.65 131.85 17086.99 88888.00 2016-09-09 08:25:00.000 253 33743.66 131.81 17087.00 37823.80 2016-09-09 08:25:01.000 253 33743.66 131.85 17086.99 88888.00 2016-09-09 08:25:02.000 253 33743.69 131.85 17086.97 88888.00 2016-09-09 08:25:03.000 253 33743.68 131.85 17086.97 88888.00 2016-09-09 08:25:04.000 253 33743.67 131.87 17086.94 88888.00 2016-09-09 08:25:05.000 253 33743.72 131.89 17086.95 37823.70 2016-09-09 08:25:06.000 253 33743.73 131.86 17086.93 88888.00 2016-09-09 08:25:07.000 253 33743.71 131.83 17086.93 88888.00 2016-09-09 08:25:08.000 253 33743.68 131.82 17086.92 88888.00 2016-09-09 08:25:09.000 253 33743.67 131.83 17086.92 88888.00 2016-09-09 08:25:10.000 253 33743.65 131.80 17086.93 37823.71 2016-09-09 08:25:11.000 253 33743.66 131.79 17086.93 88888.00 2016-09-09 08:25:12.000 253 33743.66 131.79 17086.90 88888.00 2016-09-09 08:25:13.000 253 33743.65 131.79 17086.85 88888.00 2016-09-09 08:25:14.000 253 33743.63 131.78 17086.84 88888.00 2016-09-09 08:25:15.000 253 33743.67 131.80 17086.88 37823.72 2016-09-09 08:25:16.000 253 33743.69 131.80 17086.91 88888.00 2016-09-09 08:25:17.000 253 33743.70 131.85 17086.91 88888.00 2016-09-09 08:25:18.000 253 33743.71 131.86 17086.93 88888.00 2016-09-09 08:25:19.000 253 33743.66 131.83 17086.94 88888.00 2016-09-09 08:25:20.000 253 33743.67 131.83 17086.93 37823.83 2016-09-09 08:25:21.000 253 33743.64 131.79 17086.90 88888.00 2016-09-09 08:25:22.000 253 33743.66 131.78 17086.87 88888.00 2016-09-09 08:25:23.000 253 33743.69 131.81 17086.88 88888.00 2016-09-09 08:25:24.000 253 33743.69 131.85 17086.88 88888.00 2016-09-09 08:25:25.000 253 33743.67 131.84 17086.88 37823.70 2016-09-09 08:25:26.000 253 33743.67 131.82 17086.91 88888.00 2016-09-09 08:25:27.000 253 33743.69 131.85 17086.91 88888.00 2016-09-09 08:25:28.000 253 33743.72 131.84 17086.87 88888.00 2016-09-09 08:25:29.000 253 33743.76 131.83 17086.86 88888.00 2016-09-09 08:25:30.000 253 33743.74 131.85 17086.88 37823.68 2016-09-09 08:25:31.000 253 33743.72 131.85 17086.87 88888.00 2016-09-09 08:25:32.000 253 33743.71 131.86 17086.84 88888.00 2016-09-09 08:25:33.000 253 33743.73 131.82 17086.83 88888.00 2016-09-09 08:25:34.000 253 33743.72 131.84 17086.88 88888.00 2016-09-09 08:25:35.000 253 33743.70 131.84 17086.91 37823.72 2016-09-09 08:25:36.000 253 33743.72 131.84 17086.92 88888.00 2016-09-09 08:25:37.000 253 33743.73 131.88 17086.92 88888.00 2016-09-09 08:25:38.000 253 33743.76 131.85 17086.89 88888.00 2016-09-09 08:25:39.000 253 33743.75 131.86 17086.88 88888.00 2016-09-09 08:25:40.000 253 33743.70 131.84 17086.85 37823.82 2016-09-09 08:25:41.000 253 33743.65 131.85 17086.84 88888.00 2016-09-09 08:25:42.000 253 33743.67 131.83 17086.88 88888.00 2016-09-09 08:25:43.000 253 33743.70 131.82 17086.90 88888.00 2016-09-09 08:25:44.000 253 33743.67 131.79 17086.86 88888.00 2016-09-09 08:25:45.000 253 33743.67 131.77 17086.86 37823.74 2016-09-09 08:25:46.000 253 33743.70 131.82 17086.84 88888.00 2016-09-09 08:25:47.000 253 33743.71 131.86 17086.84 88888.00 2016-09-09 08:25:48.000 253 33743.69 131.82 17086.85 88888.00 2016-09-09 08:25:49.000 253 33743.69 131.83 17086.85 88888.00 2016-09-09 08:25:50.000 253 33743.72 131.81 17086.88 37823.72 2016-09-09 08:25:51.000 253 33743.76 131.82 17086.86 88888.00 2016-09-09 08:25:52.000 253 33743.71 131.83 17086.86 88888.00 2016-09-09 08:25:53.000 253 33743.70 131.84 17086.87 88888.00 2016-09-09 08:25:54.000 253 33743.66 131.82 17086.86 88888.00 2016-09-09 08:25:55.000 253 33743.64 131.81 17086.86 37823.83 2016-09-09 08:25:56.000 253 33743.68 131.83 17086.86 88888.00 2016-09-09 08:25:57.000 253 33743.68 131.85 17086.88 88888.00 2016-09-09 08:25:58.000 253 33743.71 131.83 17086.85 88888.00 2016-09-09 08:25:59.000 253 33743.71 131.81 17086.86 88888.00 2016-09-09 08:26:00.000 253 33743.69 131.81 17086.84 37823.84 2016-09-09 08:26:01.000 253 33743.74 131.81 17086.87 88888.00 2016-09-09 08:26:02.000 253 33743.75 131.81 17086.89 88888.00 2016-09-09 08:26:03.000 253 33743.76 131.79 17086.89 88888.00 2016-09-09 08:26:04.000 253 33743.73 131.81 17086.88 88888.00 2016-09-09 08:26:05.000 253 33743.74 131.80 17086.89 37823.78 2016-09-09 08:26:06.000 253 33743.77 131.82 17086.90 88888.00 2016-09-09 08:26:07.000 253 33743.76 131.85 17086.86 88888.00 2016-09-09 08:26:08.000 253 33743.74 131.87 17086.85 88888.00 2016-09-09 08:26:09.000 253 33743.74 131.86 17086.85 88888.00 2016-09-09 08:26:10.000 253 33743.77 131.87 17086.82 37823.74 2016-09-09 08:26:11.000 253 33743.81 131.86 17086.83 88888.00 2016-09-09 08:26:12.000 253 33743.78 131.86 17086.86 88888.00 2016-09-09 08:26:13.000 253 33743.75 131.87 17086.86 88888.00 2016-09-09 08:26:14.000 253 33743.77 131.85 17086.83 88888.00 2016-09-09 08:26:15.000 253 33743.76 131.85 17086.81 37823.69 2016-09-09 08:26:16.000 253 33743.79 131.83 17086.84 88888.00 2016-09-09 08:26:17.000 253 33743.82 131.83 17086.86 88888.00 2016-09-09 08:26:18.000 253 33743.78 131.86 17086.86 88888.00 2016-09-09 08:26:19.000 253 33743.75 131.86 17086.87 88888.00 2016-09-09 08:26:20.000 253 33743.78 131.86 17086.82 37823.81 2016-09-09 08:26:21.000 253 33743.74 131.84 17086.82 88888.00 2016-09-09 08:26:22.000 253 33743.72 131.81 17086.83 88888.00 2016-09-09 08:26:23.000 253 33743.69 131.80 17086.82 88888.00 2016-09-09 08:26:24.000 253 33743.70 131.80 17086.85 88888.00 2016-09-09 08:26:25.000 253 33743.73 131.83 17086.87 37823.73 2016-09-09 08:26:26.000 253 33743.73 131.79 17086.81 88888.00 2016-09-09 08:26:27.000 253 33743.69 131.77 17086.80 88888.00 2016-09-09 08:26:28.000 253 33743.66 131.73 17086.83 88888.00 2016-09-09 08:26:29.000 253 33743.68 131.76 17086.81 88888.00 2016-09-09 08:26:30.000 253 33743.70 131.78 17086.79 37823.79 2016-09-09 08:26:31.000 253 33743.67 131.74 17086.77 88888.00 2016-09-09 08:26:32.000 253 33743.63 131.78 17086.78 88888.00 2016-09-09 08:26:33.000 253 33743.65 131.80 17086.77 88888.00 2016-09-09 08:26:34.000 253 33743.69 131.82 17086.76 88888.00 2016-09-09 08:26:35.000 253 33743.69 131.82 17086.77 37823.60 2016-09-09 08:26:36.000 253 33743.68 131.77 17086.75 88888.00 2016-09-09 08:26:37.000 253 33743.67 131.79 17086.77 88888.00 2016-09-09 08:26:38.000 253 33743.69 131.77 17086.73 88888.00 2016-09-09 08:26:39.000 253 33743.72 131.75 17086.71 88888.00 2016-09-09 08:26:40.000 253 33743.75 131.74 17086.73 37823.73 2016-09-09 08:26:41.000 253 33743.76 131.75 17086.72 88888.00 2016-09-09 08:26:42.000 253 33743.75 131.76 17086.73 88888.00 2016-09-09 08:26:43.000 253 33743.77 131.82 17086.75 88888.00 2016-09-09 08:26:44.000 253 33743.77 131.84 17086.76 88888.00 2016-09-09 08:26:45.000 253 33743.75 131.78 17086.74 37823.70 2016-09-09 08:26:46.000 253 33743.77 131.81 17086.73 88888.00 2016-09-09 08:26:47.000 253 33743.78 131.85 17086.74 88888.00 2016-09-09 08:26:48.000 253 33743.76 131.79 17086.74 88888.00 2016-09-09 08:26:49.000 253 33743.74 131.78 17086.74 88888.00 2016-09-09 08:26:50.000 253 33743.74 131.79 17086.73 37823.65 2016-09-09 08:26:51.000 253 33743.76 131.78 17086.74 88888.00 2016-09-09 08:26:52.000 253 33743.74 131.76 17086.74 88888.00 2016-09-09 08:26:53.000 253 33743.77 131.79 17086.73 88888.00 2016-09-09 08:26:54.000 253 33743.77 131.81 17086.73 88888.00 2016-09-09 08:26:55.000 253 33743.76 131.81 17086.72 37823.73 2016-09-09 08:26:56.000 253 33743.79 131.82 17086.76 88888.00 2016-09-09 08:26:57.000 253 33743.74 131.81 17086.74 88888.00 2016-09-09 08:26:58.000 253 33743.74 131.83 17086.73 88888.00 2016-09-09 08:26:59.000 253 33743.71 131.87 17086.75 88888.00 2016-09-09 08:27:00.000 253 33743.74 131.88 17086.76 37823.83 2016-09-09 08:27:01.000 253 33743.78 131.87 17086.74 88888.00 2016-09-09 08:27:02.000 253 33743.76 131.83 17086.74 88888.00 2016-09-09 08:27:03.000 253 33743.83 131.86 17086.70 88888.00 2016-09-09 08:27:04.000 253 33743.84 131.86 17086.71 88888.00 2016-09-09 08:27:05.000 253 33743.79 131.82 17086.69 37823.66 2016-09-09 08:27:06.000 253 33743.76 131.81 17086.68 88888.00 2016-09-09 08:27:07.000 253 33743.77 131.82 17086.68 88888.00 2016-09-09 08:27:08.000 253 33743.82 131.85 17086.72 88888.00 2016-09-09 08:27:09.000 253 33743.81 131.86 17086.68 88888.00 2016-09-09 08:27:10.000 253 33743.79 131.83 17086.66 37823.77 2016-09-09 08:27:11.000 253 33743.76 131.84 17086.69 88888.00 2016-09-09 08:27:12.000 253 33743.79 131.85 17086.68 88888.00 2016-09-09 08:27:13.000 253 33743.81 131.85 17086.69 88888.00 2016-09-09 08:27:14.000 253 33743.80 131.84 17086.68 88888.00 2016-09-09 08:27:15.000 253 33743.80 131.79 17086.70 37823.77 2016-09-09 08:27:16.000 253 33743.76 131.79 17086.70 88888.00 2016-09-09 08:27:17.000 253 33743.79 131.82 17086.69 88888.00 2016-09-09 08:27:18.000 253 33743.80 131.79 17086.71 88888.00 2016-09-09 08:27:19.000 253 33743.79 131.77 17086.71 88888.00 2016-09-09 08:27:20.000 253 33743.80 131.75 17086.69 37823.71 2016-09-09 08:27:21.000 253 33743.79 131.77 17086.67 88888.00 2016-09-09 08:27:22.000 253 33743.83 131.82 17086.67 88888.00 2016-09-09 08:27:23.000 253 33743.83 131.82 17086.68 88888.00 2016-09-09 08:27:24.000 253 33743.83 131.81 17086.65 88888.00 2016-09-09 08:27:25.000 253 33743.80 131.81 17086.62 37823.74 2016-09-09 08:27:26.000 253 33743.79 131.77 17086.61 88888.00 2016-09-09 08:27:27.000 253 33743.79 131.80 17086.66 88888.00 2016-09-09 08:27:28.000 253 33743.74 131.78 17086.59 88888.00 2016-09-09 08:27:29.000 253 33743.78 131.76 17086.59 88888.00 2016-09-09 08:27:30.000 253 33743.79 131.76 17086.67 37823.69 2016-09-09 08:27:31.000 253 33743.77 131.78 17086.69 88888.00 2016-09-09 08:27:32.000 253 33743.73 131.78 17086.67 88888.00 2016-09-09 08:27:33.000 253 33743.72 131.81 17086.68 88888.00 2016-09-09 08:27:34.000 253 33743.78 131.80 17086.72 88888.00 2016-09-09 08:27:35.000 253 33743.76 131.79 17086.70 37823.73 2016-09-09 08:27:36.000 253 33743.78 131.80 17086.65 88888.00 2016-09-09 08:27:37.000 253 33743.80 131.81 17086.67 88888.00 2016-09-09 08:27:38.000 253 33743.78 131.80 17086.65 88888.00 2016-09-09 08:27:39.000 253 33743.78 131.83 17086.65 88888.00 2016-09-09 08:27:40.000 253 33743.81 131.84 17086.63 37823.65 2016-09-09 08:27:41.000 253 33743.75 131.82 17086.60 88888.00 2016-09-09 08:27:42.000 253 33743.76 131.81 17086.58 88888.00 2016-09-09 08:27:43.000 253 33743.78 131.84 17086.63 88888.00 2016-09-09 08:27:44.000 253 33743.78 131.83 17086.64 88888.00 2016-09-09 08:27:45.000 253 33743.79 131.86 17086.62 37823.73 2016-09-09 08:27:46.000 253 33743.81 131.88 17086.62 88888.00 2016-09-09 08:27:47.000 253 33743.82 131.86 17086.63 88888.00 2016-09-09 08:27:48.000 253 33743.81 131.85 17086.59 88888.00 2016-09-09 08:27:49.000 253 33743.84 131.85 17086.62 88888.00 2016-09-09 08:27:50.000 253 33743.83 131.86 17086.64 37823.72 2016-09-09 08:27:51.000 253 33743.82 131.88 17086.61 88888.00 2016-09-09 08:27:52.000 253 33743.83 131.87 17086.59 88888.00 2016-09-09 08:27:53.000 253 33743.83 131.84 17086.59 88888.00 2016-09-09 08:27:54.000 253 33743.84 131.82 17086.60 88888.00 2016-09-09 08:27:55.000 253 33743.84 131.85 17086.62 37823.66 2016-09-09 08:27:56.000 253 33743.85 131.88 17086.61 88888.00 2016-09-09 08:27:57.000 253 33743.83 131.91 17086.59 88888.00 2016-09-09 08:27:58.000 253 33743.88 131.92 17086.58 88888.00 2016-09-09 08:27:59.000 253 33743.86 131.94 17086.56 88888.00 2016-09-09 08:28:00.000 253 33743.83 131.94 17086.59 37823.80 2016-09-09 08:28:01.000 253 33743.80 131.96 17086.60 88888.00 2016-09-09 08:28:02.000 253 33743.76 131.93 17086.56 88888.00 2016-09-09 08:28:03.000 253 33743.77 131.92 17086.54 88888.00 2016-09-09 08:28:04.000 253 33743.78 131.89 17086.54 88888.00 2016-09-09 08:28:05.000 253 33743.82 131.87 17086.52 37823.61 2016-09-09 08:28:06.000 253 33743.81 131.89 17086.53 88888.00 2016-09-09 08:28:07.000 253 33743.80 131.86 17086.55 88888.00 2016-09-09 08:28:08.000 253 33743.87 131.88 17086.55 88888.00 2016-09-09 08:28:09.000 253 33743.90 131.90 17086.54 88888.00 2016-09-09 08:28:10.000 253 33743.84 131.88 17086.53 37823.73 2016-09-09 08:28:11.000 253 33743.83 131.89 17086.55 88888.00 2016-09-09 08:28:12.000 253 33743.82 131.91 17086.55 88888.00 2016-09-09 08:28:13.000 253 33743.83 131.89 17086.54 88888.00 2016-09-09 08:28:14.000 253 33743.83 131.89 17086.51 88888.00 2016-09-09 08:28:15.000 253 33743.86 131.94 17086.50 37823.62 2016-09-09 08:28:16.000 253 33743.83 131.90 17086.52 88888.00 2016-09-09 08:28:17.000 253 33743.82 131.89 17086.53 88888.00 2016-09-09 08:28:18.000 253 33743.83 131.85 17086.53 88888.00 2016-09-09 08:28:19.000 253 33743.86 131.85 17086.50 88888.00 2016-09-09 08:28:20.000 253 33743.85 131.86 17086.53 37823.65 2016-09-09 08:28:21.000 253 33743.84 131.87 17086.54 88888.00 2016-09-09 08:28:22.000 253 33743.87 131.90 17086.51 88888.00 2016-09-09 08:28:23.000 253 33743.90 131.89 17086.52 88888.00 2016-09-09 08:28:24.000 253 33743.84 131.89 17086.55 88888.00 2016-09-09 08:28:25.000 253 33743.82 131.86 17086.54 37823.69 2016-09-09 08:28:26.000 253 33743.87 131.86 17086.52 88888.00 2016-09-09 08:28:27.000 253 33743.83 131.87 17086.47 88888.00 2016-09-09 08:28:28.000 253 33743.81 131.83 17086.46 88888.00 2016-09-09 08:28:29.000 253 33743.82 131.82 17086.47 88888.00 2016-09-09 08:28:30.000 253 33743.85 131.87 17086.48 37823.61 2016-09-09 08:28:31.000 253 33743.81 131.89 17086.47 88888.00 2016-09-09 08:28:32.000 253 33743.82 131.87 17086.47 88888.00 2016-09-09 08:28:33.000 253 33743.83 131.91 17086.50 88888.00 2016-09-09 08:28:34.000 253 33743.83 131.91 17086.47 88888.00 2016-09-09 08:28:35.000 253 33743.81 131.92 17086.49 37823.62 2016-09-09 08:28:36.000 253 33743.82 131.87 17086.54 88888.00 2016-09-09 08:28:37.000 253 33743.85 131.94 17086.51 88888.00 2016-09-09 08:28:38.000 253 33743.90 131.95 17086.51 88888.00 2016-09-09 08:28:39.000 253 33743.88 131.96 17086.52 88888.00 2016-09-09 08:28:40.000 253 33743.85 131.95 17086.53 37823.66 2016-09-09 08:28:41.000 253 33743.86 131.92 17086.52 88888.00 2016-09-09 08:28:42.000 253 33743.86 131.91 17086.52 88888.00 2016-09-09 08:28:43.000 253 33743.87 131.95 17086.52 88888.00 2016-09-09 08:28:44.000 253 33743.85 131.94 17086.51 88888.00 2016-09-09 08:28:45.000 253 33743.87 131.93 17086.52 37823.74 2016-09-09 08:28:46.000 253 33743.90 131.89 17086.54 88888.00 2016-09-09 08:28:47.000 253 33743.90 131.93 17086.52 88888.00 2016-09-09 08:28:48.000 253 33743.88 131.95 17086.50 88888.00 2016-09-09 08:28:49.000 253 33743.90 131.96 17086.53 88888.00 2016-09-09 08:28:50.000 253 33743.89 131.99 17086.53 37823.64 2016-09-09 08:28:51.000 253 33743.90 131.99 17086.49 88888.00 2016-09-09 08:28:52.000 253 33743.92 131.99 17086.47 88888.00 2016-09-09 08:28:53.000 253 33743.88 131.95 17086.47 88888.00 2016-09-09 08:28:54.000 253 33743.85 131.94 17086.50 88888.00 2016-09-09 08:28:55.000 253 33743.87 131.97 17086.48 37823.68 2016-09-09 08:28:56.000 253 33743.89 131.98 17086.44 88888.00 2016-09-09 08:28:57.000 253 33743.89 131.99 17086.45 88888.00 2016-09-09 08:28:58.000 253 33743.88 132.00 17086.46 88888.00 2016-09-09 08:28:59.000 253 33743.84 132.02 17086.46 88888.00 2016-09-09 08:29:00.000 253 33743.85 132.03 17086.45 37823.63 2016-09-09 08:29:01.000 253 33743.86 132.00 17086.41 88888.00 2016-09-09 08:29:02.000 253 33743.84 131.96 17086.42 88888.00 2016-09-09 08:29:03.000 253 33743.82 131.98 17086.45 88888.00 2016-09-09 08:29:04.000 253 33743.85 132.06 17086.45 88888.00 2016-09-09 08:29:05.000 253 33743.89 132.02 17086.47 37823.65 2016-09-09 08:29:06.000 253 33743.86 132.01 17086.45 88888.00 2016-09-09 08:29:07.000 253 33743.86 132.02 17086.43 88888.00 2016-09-09 08:29:08.000 253 33743.84 132.04 17086.41 88888.00 2016-09-09 08:29:09.000 253 33743.79 132.08 17086.48 88888.00 2016-09-09 08:29:10.000 253 33743.81 132.05 17086.45 37823.66 2016-09-09 08:29:11.000 253 33743.84 132.04 17086.43 88888.00 2016-09-09 08:29:12.000 253 33743.88 132.03 17086.44 88888.00 2016-09-09 08:29:13.000 253 33743.85 132.04 17086.45 88888.00 2016-09-09 08:29:14.000 253 33743.85 132.08 17086.42 88888.00 2016-09-09 08:29:15.000 253 33743.83 132.11 17086.43 37823.55 2016-09-09 08:29:16.000 253 33743.82 132.14 17086.43 88888.00 2016-09-09 08:29:17.000 253 33743.81 132.12 17086.43 88888.00 2016-09-09 08:29:18.000 253 33743.83 132.06 17086.43 88888.00 2016-09-09 08:29:19.000 253 33743.85 132.09 17086.41 88888.00 2016-09-09 08:29:20.000 253 33743.82 132.09 17086.39 37823.65 2016-09-09 08:29:21.000 253 33743.84 132.07 17086.34 88888.00 2016-09-09 08:29:22.000 253 33743.85 132.05 17086.37 88888.00 2016-09-09 08:29:23.000 253 33743.80 132.07 17086.38 88888.00 2016-09-09 08:29:24.000 253 33743.82 132.08 17086.35 88888.00 2016-09-09 08:29:25.000 253 33743.79 132.08 17086.32 37823.54 2016-09-09 08:29:26.000 253 33743.81 132.08 17086.30 88888.00 2016-09-09 08:29:27.000 253 33743.79 132.08 17086.29 88888.00 2016-09-09 08:29:28.000 253 33743.80 132.05 17086.28 88888.00 2016-09-09 08:29:29.000 253 33743.83 132.02 17086.34 88888.00 2016-09-09 08:29:30.000 253 33743.83 132.01 17086.32 37823.57 2016-09-09 08:29:31.000 253 33743.85 132.01 17086.31 88888.00 2016-09-09 08:29:32.000 253 33743.81 132.04 17086.33 88888.00 2016-09-09 08:29:33.000 253 33743.84 132.06 17086.35 88888.00 2016-09-09 08:29:34.000 253 33743.81 132.07 17086.34 88888.00 2016-09-09 08:29:35.000 253 33743.78 132.06 17086.34 37823.58 2016-09-09 08:29:36.000 253 33743.80 132.04 17086.38 88888.00 2016-09-09 08:29:37.000 253 33743.82 132.01 17086.39 88888.00 2016-09-09 08:29:38.000 253 33743.81 131.97 17086.35 88888.00 2016-09-09 08:29:39.000 253 33743.83 131.94 17086.33 88888.00 2016-09-09 08:29:40.000 253 33743.85 131.92 17086.32 37823.58 2016-09-09 08:29:41.000 253 33743.86 131.98 17086.37 88888.00 2016-09-09 08:29:42.000 253 33743.86 131.99 17086.41 88888.00 2016-09-09 08:29:43.000 253 33743.85 132.00 17086.40 88888.00 2016-09-09 08:29:44.000 253 33743.83 132.03 17086.36 88888.00 2016-09-09 08:29:45.000 253 33743.83 132.00 17086.35 37823.64 2016-09-09 08:29:46.000 253 33743.84 131.99 17086.35 88888.00 2016-09-09 08:29:47.000 253 33743.83 132.04 17086.34 88888.00 2016-09-09 08:29:48.000 253 33743.84 132.04 17086.31 88888.00 2016-09-09 08:29:49.000 253 33743.86 132.02 17086.33 88888.00 2016-09-09 08:29:50.000 253 33743.85 132.00 17086.29 37823.59 2016-09-09 08:29:51.000 253 33743.85 132.04 17086.30 88888.00 2016-09-09 08:29:52.000 253 33743.85 132.01 17086.29 88888.00 2016-09-09 08:29:53.000 253 33743.86 132.03 17086.32 88888.00 2016-09-09 08:29:54.000 253 33743.87 132.01 17086.32 88888.00 2016-09-09 08:29:55.000 253 33743.89 131.97 17086.34 37823.59 2016-09-09 08:29:56.000 253 33743.88 131.98 17086.38 88888.00 2016-09-09 08:29:57.000 253 33743.87 132.01 17086.36 88888.00 2016-09-09 08:29:58.000 253 33743.89 132.02 17086.35 88888.00 2016-09-09 08:29:59.000 253 33743.86 132.01 17086.32 88888.00 2016-09-09 08:30:00.000 253 33743.91 132.00 17086.35 37823.62 2016-09-09 08:30:01.000 253 33743.95 132.04 17086.32 88888.00 2016-09-09 08:30:02.000 253 33743.95 132.07 17086.27 88888.00 2016-09-09 08:30:03.000 253 33743.97 132.09 17086.30 88888.00 2016-09-09 08:30:04.000 253 33743.97 132.07 17086.32 88888.00 2016-09-09 08:30:05.000 253 33743.96 132.05 17086.31 37823.68 2016-09-09 08:30:06.000 253 33743.95 132.01 17086.29 88888.00 2016-09-09 08:30:07.000 253 33743.95 132.00 17086.25 88888.00 2016-09-09 08:30:08.000 253 33743.96 132.05 17086.28 88888.00 2016-09-09 08:30:09.000 253 33743.96 132.06 17086.26 88888.00 2016-09-09 08:30:10.000 253 33743.96 132.05 17086.26 37823.60 2016-09-09 08:30:11.000 253 33743.92 132.06 17086.27 88888.00 2016-09-09 08:30:12.000 253 33743.90 132.04 17086.27 88888.00 2016-09-09 08:30:13.000 253 33743.93 132.08 17086.28 88888.00 2016-09-09 08:30:14.000 253 33743.91 132.08 17086.25 88888.00 2016-09-09 08:30:15.000 253 33743.87 132.03 17086.28 37823.62 2016-09-09 08:30:16.000 253 33743.88 132.03 17086.25 88888.00 2016-09-09 08:30:17.000 253 33743.93 132.09 17086.22 88888.00 2016-09-09 08:30:18.000 253 33743.89 132.07 17086.23 88888.00 2016-09-09 08:30:19.000 253 33743.91 132.04 17086.21 88888.00 2016-09-09 08:30:20.000 253 33743.90 132.05 17086.20 37823.63 2016-09-09 08:30:21.000 253 33743.87 132.03 17086.16 88888.00 2016-09-09 08:30:22.000 253 33743.89 132.01 17086.17 88888.00 2016-09-09 08:30:23.000 253 33743.92 132.04 17086.22 88888.00 2016-09-09 08:30:24.000 253 33743.88 132.04 17086.22 88888.00 2016-09-09 08:30:25.000 253 33743.86 132.05 17086.21 37823.59 2016-09-09 08:30:26.000 253 33743.88 132.04 17086.22 88888.00 2016-09-09 08:30:27.000 253 33743.89 132.05 17086.25 88888.00 2016-09-09 08:30:28.000 253 33743.92 132.02 17086.26 88888.00 2016-09-09 08:30:29.000 253 33743.92 132.01 17086.26 88888.00 2016-09-09 08:30:30.000 253 33743.90 132.04 17086.22 37823.67 2016-09-09 08:30:31.000 253 33743.95 132.07 17086.24 88888.00 2016-09-09 08:30:32.000 253 33743.94 132.09 17086.21 88888.00 2016-09-09 08:30:33.000 253 33743.94 132.10 17086.17 88888.00 2016-09-09 08:30:34.000 253 33743.95 132.11 17086.20 88888.00 2016-09-09 08:30:35.000 253 33743.94 132.04 17086.18 37823.59 2016-09-09 08:30:36.000 253 33743.94 132.03 17086.19 88888.00 2016-09-09 08:30:37.000 253 33743.94 132.01 17086.22 88888.00 2016-09-09 08:30:38.000 253 33743.96 132.02 17086.22 88888.00 2016-09-09 08:30:39.000 253 33743.97 132.04 17086.20 88888.00 2016-09-09 08:30:40.000 253 33743.95 132.07 17086.15 37823.60 2016-09-09 08:30:41.000 253 33743.93 132.06 17086.17 88888.00 2016-09-09 08:30:42.000 253 33743.93 132.03 17086.20 88888.00 2016-09-09 08:30:43.000 253 33743.96 132.06 17086.19 88888.00 2016-09-09 08:30:44.000 253 33743.96 132.05 17086.13 88888.00 2016-09-09 08:30:45.000 253 33743.97 132.02 17086.16 37823.70 2016-09-09 08:30:46.000 253 33743.99 132.02 17086.18 88888.00 2016-09-09 08:30:47.000 253 33744.01 132.02 17086.18 88888.00 2016-09-09 08:30:48.000 253 33743.97 131.98 17086.13 88888.00 2016-09-09 08:30:49.000 253 33743.92 131.98 17086.11 88888.00 2016-09-09 08:30:50.000 253 33743.93 131.98 17086.14 37823.64 2016-09-09 08:30:51.000 253 33743.89 131.98 17086.16 88888.00 2016-09-09 08:30:52.000 253 33743.93 132.00 17086.17 88888.00 2016-09-09 08:30:53.000 253 33743.96 132.03 17086.18 88888.00 2016-09-09 08:30:54.000 253 33743.97 132.00 17086.20 88888.00 2016-09-09 08:30:55.000 253 33743.98 132.01 17086.19 37823.65 2016-09-09 08:30:56.000 253 33743.98 132.00 17086.15 88888.00 2016-09-09 08:30:57.000 253 33744.00 132.02 17086.14 88888.00 2016-09-09 08:30:58.000 253 33744.03 131.98 17086.18 88888.00 2016-09-09 08:30:59.000 253 33744.01 131.95 17086.17 88888.00 2016-09-09 08:31:00.000 253 33744.01 131.97 17086.13 37823.67 2016-09-09 08:31:01.000 253 33744.03 131.97 17086.14 88888.00 2016-09-09 08:31:02.000 253 33744.02 131.97 17086.14 88888.00 2016-09-09 08:31:03.000 253 33744.04 131.98 17086.10 88888.00 2016-09-09 08:31:04.000 253 33744.02 131.97 17086.10 88888.00 2016-09-09 08:31:05.000 253 33744.04 131.96 17086.08 37823.75 2016-09-09 08:31:06.000 253 33744.01 131.96 17086.06 88888.00 2016-09-09 08:31:07.000 253 33744.00 131.91 17086.07 88888.00 2016-09-09 08:31:08.000 253 33744.05 131.89 17086.07 88888.00 2016-09-09 08:31:09.000 253 33744.04 131.92 17086.09 88888.00 2016-09-09 08:31:10.000 253 33744.06 131.96 17086.06 37823.67 2016-09-09 08:31:11.000 253 33744.05 132.00 17086.04 88888.00 2016-09-09 08:31:12.000 253 33744.07 131.95 17086.05 88888.00 2016-09-09 08:31:13.000 253 33744.05 131.92 17086.08 88888.00 2016-09-09 08:31:14.000 253 33744.06 131.96 17086.07 88888.00 2016-09-09 08:31:15.000 253 33744.03 131.95 17086.07 37823.61 2016-09-09 08:31:16.000 253 33744.01 131.94 17086.06 88888.00 2016-09-09 08:31:17.000 253 33744.04 131.98 17086.08 88888.00 2016-09-09 08:31:18.000 253 33744.04 132.03 17086.08 88888.00 2016-09-09 08:31:19.000 253 33744.01 131.97 17086.10 88888.00 2016-09-09 08:31:20.000 253 33743.98 131.94 17086.11 37823.64 2016-09-09 08:31:21.000 253 33744.01 131.94 17086.11 88888.00 2016-09-09 08:31:22.000 253 33744.03 131.93 17086.11 88888.00 2016-09-09 08:31:23.000 253 33743.99 131.99 17086.08 88888.00 2016-09-09 08:31:24.000 253 33743.97 131.97 17086.08 88888.00 2016-09-09 08:31:25.000 253 33743.98 131.97 17086.11 37823.67 2016-09-09 08:31:26.000 253 33743.99 131.98 17086.17 88888.00 2016-09-09 08:31:27.000 253 33743.92 131.96 17086.16 88888.00 2016-09-09 08:31:28.000 253 33743.93 131.96 17086.12 88888.00 2016-09-09 08:31:29.000 253 33743.97 131.97 17086.10 88888.00 2016-09-09 08:31:30.000 253 33743.99 131.99 17086.12 37823.61 2016-09-09 08:31:31.000 253 33744.01 132.03 17086.14 88888.00 2016-09-09 08:31:32.000 253 33744.03 132.05 17086.12 88888.00 2016-09-09 08:31:33.000 253 33744.06 132.05 17086.09 88888.00 2016-09-09 08:31:34.000 253 33744.05 132.05 17086.09 88888.00 2016-09-09 08:31:35.000 253 33744.06 132.07 17086.08 37823.60 2016-09-09 08:31:36.000 253 33744.05 132.02 17086.05 88888.00 2016-09-09 08:31:37.000 253 33744.07 132.00 17086.08 88888.00 2016-09-09 08:31:38.000 253 33744.10 131.95 17086.06 88888.00 2016-09-09 08:31:39.000 253 33744.07 132.00 17086.06 88888.00 2016-09-09 08:31:40.000 253 33744.02 132.04 17086.11 37823.69 2016-09-09 08:31:41.000 253 33744.01 132.03 17086.11 88888.00 2016-09-09 08:31:42.000 253 33744.03 132.00 17086.07 88888.00 2016-09-09 08:31:43.000 253 33744.00 131.99 17086.07 88888.00 2016-09-09 08:31:44.000 253 33744.02 131.99 17086.02 88888.00 2016-09-09 08:31:45.000 253 33743.98 131.97 17085.98 37823.67 2016-09-09 08:31:46.000 253 33744.00 131.99 17086.02 88888.00 2016-09-09 08:31:47.000 253 33744.01 132.05 17086.03 88888.00 2016-09-09 08:31:48.000 253 33744.06 132.06 17086.01 88888.00 2016-09-09 08:31:49.000 253 33744.05 132.00 17086.02 88888.00 2016-09-09 08:31:50.000 253 33744.03 131.95 17086.02 37823.62 2016-09-09 08:31:51.000 253 33744.05 131.99 17086.05 88888.00 2016-09-09 08:31:52.000 253 33744.01 132.00 17086.03 88888.00 2016-09-09 08:31:53.000 253 33744.01 132.01 17086.00 88888.00 2016-09-09 08:31:54.000 253 33743.98 132.01 17086.03 88888.00 2016-09-09 08:31:55.000 253 33743.97 132.00 17086.02 37823.65 2016-09-09 08:31:56.000 253 33744.04 132.02 17086.03 88888.00 2016-09-09 08:31:57.000 253 33744.03 132.06 17086.03 88888.00 2016-09-09 08:31:58.000 253 33744.07 132.06 17085.99 88888.00 2016-09-09 08:31:59.000 253 33744.10 132.04 17086.01 88888.00 2016-09-09 08:32:00.000 253 33744.07 132.06 17085.99 37823.62 2016-09-09 08:32:01.000 253 33744.06 132.09 17085.99 88888.00 2016-09-09 08:32:02.000 253 33744.06 132.05 17086.01 88888.00 2016-09-09 08:32:03.000 253 33744.05 131.98 17085.97 88888.00 2016-09-09 08:32:04.000 253 33744.04 132.02 17085.97 88888.00 2016-09-09 08:32:05.000 253 33744.04 132.01 17085.97 37823.65 2016-09-09 08:32:06.000 253 33744.01 132.00 17085.96 88888.00 2016-09-09 08:32:07.000 253 33744.03 132.00 17085.99 88888.00 2016-09-09 08:32:08.000 253 33744.04 132.02 17085.99 88888.00 2016-09-09 08:32:09.000 253 33744.06 132.00 17085.95 88888.00 2016-09-09 08:32:10.000 253 33744.04 131.98 17086.01 37823.66 2016-09-09 08:32:11.000 253 33744.07 132.01 17086.00 88888.00 2016-09-09 08:32:12.000 253 33744.06 132.01 17085.99 88888.00 2016-09-09 08:32:13.000 253 33744.03 132.01 17086.00 88888.00 2016-09-09 08:32:14.000 253 33744.03 132.02 17086.01 88888.00 2016-09-09 08:32:15.000 253 33744.07 132.00 17086.00 37823.78 2016-09-09 08:32:16.000 253 33744.05 131.99 17085.98 88888.00 2016-09-09 08:32:17.000 253 33744.04 132.02 17086.00 88888.00 2016-09-09 08:32:18.000 253 33744.05 132.03 17085.97 88888.00 2016-09-09 08:32:19.000 253 33744.04 132.04 17085.93 88888.00 2016-09-09 08:32:20.000 253 33744.04 132.07 17085.92 37823.62 2016-09-09 08:32:21.000 253 33744.01 132.05 17085.94 88888.00 2016-09-09 08:32:22.000 253 33744.03 132.04 17085.92 88888.00 2016-09-09 08:32:23.000 253 33744.05 132.04 17085.98 88888.00 2016-09-09 08:32:24.000 253 33744.07 132.01 17085.97 88888.00 2016-09-09 08:32:25.000 253 33744.09 132.01 17085.93 37823.64 2016-09-09 08:32:26.000 253 33744.06 131.98 17085.92 88888.00 2016-09-09 08:32:27.000 253 33744.06 131.99 17085.97 88888.00 2016-09-09 08:32:28.000 253 33744.06 132.00 17085.99 88888.00 2016-09-09 08:32:29.000 253 33744.09 132.00 17085.99 88888.00 2016-09-09 08:32:30.000 253 33744.05 132.01 17086.02 37823.65 2016-09-09 08:32:31.000 253 33744.06 132.01 17085.96 88888.00 2016-09-09 08:32:32.000 253 33744.08 131.98 17085.95 88888.00 2016-09-09 08:32:33.000 253 33744.08 131.95 17085.93 88888.00 2016-09-09 08:32:34.000 253 33744.10 131.98 17085.95 88888.00 2016-09-09 08:32:35.000 253 33744.12 131.99 17085.95 37823.60 2016-09-09 08:32:36.000 253 33744.12 131.99 17085.91 88888.00 2016-09-09 08:32:37.000 253 33744.08 132.01 17085.94 88888.00 2016-09-09 08:32:38.000 253 33744.08 132.02 17085.94 88888.00 2016-09-09 08:32:39.000 253 33744.07 132.03 17085.91 88888.00 2016-09-09 08:32:40.000 253 33744.09 132.00 17085.94 37823.59 2016-09-09 08:32:41.000 253 33744.10 132.02 17085.98 88888.00 2016-09-09 08:32:42.000 253 33744.07 132.01 17085.98 88888.00 2016-09-09 08:32:43.000 253 33744.07 132.02 17085.96 88888.00 2016-09-09 08:32:44.000 253 33744.08 132.03 17085.95 88888.00 2016-09-09 08:32:45.000 253 33744.12 132.05 17085.97 37823.67 2016-09-09 08:32:46.000 253 33744.13 132.07 17085.95 88888.00 2016-09-09 08:32:47.000 253 33744.09 132.06 17085.94 88888.00 2016-09-09 08:32:48.000 253 33744.13 132.07 17085.95 88888.00 2016-09-09 08:32:49.000 253 33744.08 132.08 17085.96 88888.00 2016-09-09 08:32:50.000 253 33744.10 132.08 17085.91 37823.77 2016-09-09 08:32:51.000 253 33744.09 132.08 17085.86 88888.00 2016-09-09 08:32:52.000 253 33744.13 132.11 17085.87 88888.00 2016-09-09 08:32:53.000 253 33744.13 132.11 17085.90 88888.00 2016-09-09 08:32:54.000 253 33744.13 132.10 17085.83 88888.00 2016-09-09 08:32:55.000 253 33744.09 132.10 17085.82 37823.62 2016-09-09 08:32:56.000 253 33744.08 132.09 17085.86 88888.00 2016-09-09 08:32:57.000 253 33744.13 132.09 17085.86 88888.00 2016-09-09 08:32:58.000 253 33744.10 132.08 17085.83 88888.00 2016-09-09 08:32:59.000 253 33744.12 132.07 17085.84 88888.00 2016-09-09 08:33:00.000 253 33744.14 132.08 17085.83 37823.60 2016-09-09 08:33:01.000 253 33744.10 132.08 17085.83 88888.00 2016-09-09 08:33:02.000 253 33744.09 132.08 17085.86 88888.00 2016-09-09 08:33:03.000 253 33744.08 132.07 17085.85 88888.00 2016-09-09 08:33:04.000 253 33744.10 132.10 17085.80 88888.00 2016-09-09 08:33:05.000 253 33744.09 132.08 17085.76 37823.67 2016-09-09 08:33:06.000 253 33744.10 132.06 17085.76 88888.00 2016-09-09 08:33:07.000 253 33744.08 132.09 17085.81 88888.00 2016-09-09 08:33:08.000 253 33744.09 132.11 17085.81 88888.00 2016-09-09 08:33:09.000 253 33744.05 132.09 17085.77 88888.00 2016-09-09 08:33:10.000 253 33744.05 132.05 17085.75 37823.57 2016-09-09 08:33:11.000 253 33744.09 132.07 17085.75 88888.00 2016-09-09 08:33:12.000 253 33744.08 132.08 17085.74 88888.00 2016-09-09 08:33:13.000 253 33744.06 132.09 17085.75 88888.00 2016-09-09 08:33:14.000 253 33744.08 132.08 17085.75 88888.00 2016-09-09 08:33:15.000 253 33744.09 132.05 17085.78 37823.55 2016-09-09 08:33:16.000 253 33744.08 132.08 17085.78 88888.00 2016-09-09 08:33:17.000 253 33744.04 132.11 17085.76 88888.00 2016-09-09 08:33:18.000 253 33744.03 132.06 17085.79 88888.00 2016-09-09 08:33:19.000 253 33744.05 132.04 17085.77 88888.00 2016-09-09 08:33:20.000 253 33744.04 132.02 17085.80 37823.64 2016-09-09 08:33:21.000 253 33744.03 132.02 17085.80 88888.00 2016-09-09 08:33:22.000 253 33744.03 131.98 17085.77 88888.00 2016-09-09 08:33:23.000 253 33744.01 131.98 17085.80 88888.00 2016-09-09 08:33:24.000 253 33744.02 131.99 17085.77 88888.00 2016-09-09 08:33:25.000 253 33744.02 132.01 17085.76 37823.66 2016-09-09 08:33:26.000 253 33744.07 132.05 17085.75 88888.00 2016-09-09 08:33:27.000 253 33744.12 132.02 17085.75 88888.00 2016-09-09 08:33:28.000 253 33744.13 132.05 17085.74 88888.00 2016-09-09 08:33:29.000 253 33744.12 132.06 17085.74 88888.00 2016-09-09 08:33:30.000 253 33744.10 132.09 17085.74 37823.50 2016-09-09 08:33:31.000 253 33744.11 132.08 17085.73 88888.00 2016-09-09 08:33:32.000 253 33744.07 132.05 17085.73 88888.00 2016-09-09 08:33:33.000 253 33744.12 132.06 17085.76 88888.00 2016-09-09 08:33:34.000 253 33744.10 132.06 17085.77 88888.00 2016-09-09 08:33:35.000 253 33744.10 132.07 17085.75 37823.56 2016-09-09 08:33:36.000 253 33744.07 132.09 17085.76 88888.00 2016-09-09 08:33:37.000 253 33744.10 132.09 17085.71 88888.00 2016-09-09 08:33:38.000 253 33744.12 132.08 17085.69 88888.00 2016-09-09 08:33:39.000 253 33744.09 132.08 17085.66 88888.00 2016-09-09 08:33:40.000 253 33744.12 132.08 17085.70 37823.56 2016-09-09 08:33:41.000 253 33744.18 132.11 17085.75 88888.00 2016-09-09 08:33:42.000 253 33744.16 132.11 17085.74 88888.00 2016-09-09 08:33:43.000 253 33744.15 132.12 17085.73 88888.00 2016-09-09 08:33:44.000 253 33744.12 132.09 17085.71 88888.00 2016-09-09 08:33:45.000 253 33744.11 132.11 17085.71 37823.58 2016-09-09 08:33:46.000 253 33744.12 132.07 17085.69 88888.00 2016-09-09 08:33:47.000 253 33744.12 132.12 17085.74 88888.00 2016-09-09 08:33:48.000 253 33744.14 132.17 17085.72 88888.00 2016-09-09 08:33:49.000 253 33744.14 132.13 17085.72 88888.00 2016-09-09 08:33:50.000 253 33744.11 132.08 17085.75 37823.62 2016-09-09 08:33:51.000 253 33744.14 132.10 17085.77 88888.00 2016-09-09 08:33:52.000 253 33744.12 132.08 17085.74 88888.00 2016-09-09 08:33:53.000 253 33744.15 132.07 17085.73 88888.00 2016-09-09 08:33:54.000 253 33744.15 132.10 17085.70 88888.00 2016-09-09 08:33:55.000 253 33744.14 132.13 17085.72 37823.58 2016-09-09 08:33:56.000 253 33744.11 132.12 17085.69 88888.00 2016-09-09 08:33:57.000 253 33744.10 132.08 17085.70 88888.00 2016-09-09 08:33:58.000 253 33744.12 132.05 17085.74 88888.00 2016-09-09 08:33:59.000 253 33744.15 132.06 17085.78 88888.00 2016-09-09 08:34:00.000 253 33744.11 132.11 17085.76 37823.68 2016-09-09 08:34:01.000 253 33744.13 132.12 17085.74 88888.00 2016-09-09 08:34:02.000 253 33744.11 132.13 17085.69 88888.00 2016-09-09 08:34:03.000 253 33744.14 132.10 17085.66 88888.00 2016-09-09 08:34:04.000 253 33744.12 132.14 17085.65 88888.00 2016-09-09 08:34:05.000 253 33744.14 132.12 17085.70 37823.64 2016-09-09 08:34:06.000 253 33744.14 132.09 17085.68 88888.00 2016-09-09 08:34:07.000 253 33744.16 132.07 17085.70 88888.00 2016-09-09 08:34:08.000 253 33744.16 132.07 17085.72 88888.00 2016-09-09 08:34:09.000 253 33744.16 132.10 17085.71 88888.00 2016-09-09 08:34:10.000 253 33744.18 132.12 17085.72 37823.60 2016-09-09 08:34:11.000 253 33744.18 132.15 17085.73 88888.00 2016-09-09 08:34:12.000 253 33744.18 132.10 17085.71 88888.00 2016-09-09 08:34:13.000 253 33744.15 132.13 17085.72 88888.00 2016-09-09 08:34:14.000 253 33744.15 132.15 17085.75 88888.00 2016-09-09 08:34:15.000 253 33744.15 132.13 17085.77 37823.56 2016-09-09 08:34:16.000 253 33744.11 132.16 17085.78 88888.00 2016-09-09 08:34:17.000 253 33744.08 132.15 17085.75 88888.00 2016-09-09 08:34:18.000 253 33744.10 132.11 17085.70 88888.00 2016-09-09 08:34:19.000 253 33744.12 132.10 17085.70 88888.00 2016-09-09 08:34:20.000 253 33744.10 132.10 17085.70 37823.61 2016-09-09 08:34:21.000 253 33744.09 132.18 17085.70 88888.00 2016-09-09 08:34:22.000 253 33744.11 132.16 17085.71 88888.00 2016-09-09 08:34:23.000 253 33744.13 132.13 17085.70 88888.00 2016-09-09 08:34:24.000 253 33744.09 132.14 17085.66 88888.00 2016-09-09 08:34:25.000 253 33744.11 132.13 17085.70 37823.53 2016-09-09 08:34:26.000 253 33744.12 132.13 17085.70 88888.00 2016-09-09 08:34:27.000 253 33744.13 132.13 17085.67 88888.00 2016-09-09 08:34:28.000 253 33744.15 132.13 17085.70 88888.00 2016-09-09 08:34:29.000 253 33744.12 132.16 17085.69 88888.00 2016-09-09 08:34:30.000 253 33744.08 132.15 17085.70 37823.56 2016-09-09 08:34:31.000 253 33744.14 132.14 17085.69 88888.00 2016-09-09 08:34:32.000 253 33744.08 132.16 17085.69 88888.00 2016-09-09 08:34:33.000 253 33744.09 132.14 17085.68 88888.00 2016-09-09 08:34:34.000 253 33744.07 132.09 17085.66 88888.00 2016-09-09 08:34:35.000 253 33744.08 132.08 17085.67 37823.60 2016-09-09 08:34:36.000 253 33744.08 132.10 17085.66 88888.00 2016-09-09 08:34:37.000 253 33744.08 132.13 17085.66 88888.00 2016-09-09 08:34:38.000 253 33744.16 132.14 17085.64 88888.00 2016-09-09 08:34:39.000 253 33744.15 132.15 17085.65 88888.00 2016-09-09 08:34:40.000 253 33744.12 132.13 17085.63 37823.53 2016-09-09 08:34:41.000 253 33744.10 132.14 17085.63 88888.00 2016-09-09 08:34:42.000 253 33744.12 132.15 17085.63 88888.00 2016-09-09 08:34:43.000 253 33744.17 132.15 17085.64 88888.00 2016-09-09 08:34:44.000 253 33744.14 132.17 17085.66 88888.00 2016-09-09 08:34:45.000 253 33744.13 132.16 17085.66 37823.59 2016-09-09 08:34:46.000 253 33744.12 132.16 17085.64 88888.00 2016-09-09 08:34:47.000 253 33744.12 132.13 17085.66 88888.00 2016-09-09 08:34:48.000 253 33744.12 132.15 17085.71 88888.00 2016-09-09 08:34:49.000 253 33744.17 132.14 17085.66 88888.00 2016-09-09 08:34:50.000 253 33744.17 132.13 17085.64 37823.55 2016-09-09 08:34:51.000 253 33744.15 132.13 17085.64 88888.00 2016-09-09 08:34:52.000 253 33744.12 132.12 17085.63 88888.00 2016-09-09 08:34:53.000 253 33744.14 132.14 17085.65 88888.00 2016-09-09 08:34:54.000 253 33744.13 132.11 17085.61 88888.00 2016-09-09 08:34:55.000 253 33744.13 132.12 17085.59 37823.49 2016-09-09 08:34:56.000 253 33744.13 132.09 17085.62 88888.00 2016-09-09 08:34:57.000 253 33744.16 132.11 17085.62 88888.00 2016-09-09 08:34:58.000 253 33744.14 132.10 17085.59 88888.00 2016-09-09 08:34:59.000 253 33744.11 132.11 17085.60 88888.00 2016-09-09 08:35:00.000 253 33744.12 132.13 17085.59 37823.53 2016-09-09 08:35:01.000 253 33744.12 132.11 17085.57 88888.00 2016-09-09 08:35:02.000 253 33744.12 132.09 17085.55 88888.00 2016-09-09 08:35:03.000 253 33744.15 132.04 17085.55 88888.00 2016-09-09 08:35:04.000 253 33744.11 132.00 17085.57 88888.00 2016-09-09 08:35:05.000 253 33744.09 132.04 17085.58 37823.56 2016-09-09 08:35:06.000 253 33744.08 132.04 17085.59 88888.00 2016-09-09 08:35:07.000 253 33744.07 132.03 17085.57 88888.00 2016-09-09 08:35:08.000 253 33744.10 132.03 17085.57 88888.00 2016-09-09 08:35:09.000 253 33744.12 132.05 17085.57 88888.00 2016-09-09 08:35:10.000 253 33744.14 132.04 17085.55 37823.61 2016-09-09 08:35:11.000 253 33744.15 132.03 17085.56 88888.00 2016-09-09 08:35:12.000 253 33744.12 132.06 17085.55 88888.00 2016-09-09 08:35:13.000 253 33744.13 132.06 17085.50 88888.00 2016-09-09 08:35:14.000 253 33744.15 132.06 17085.50 88888.00 2016-09-09 08:35:15.000 253 33744.15 132.07 17085.51 37823.53 2016-09-09 08:35:16.000 253 33744.20 132.10 17085.50 88888.00 2016-09-09 08:35:17.000 253 33744.20 132.12 17085.49 88888.00 2016-09-09 08:35:18.000 253 33744.16 132.14 17085.50 88888.00 2016-09-09 08:35:19.000 253 33744.10 132.08 17085.52 88888.00 2016-09-09 08:35:20.000 253 33744.07 132.04 17085.55 37823.47 2016-09-09 08:35:21.000 253 33744.08 132.04 17085.56 88888.00 2016-09-09 08:35:22.000 253 33744.09 132.04 17085.61 88888.00 2016-09-09 08:35:23.000 253 33744.06 132.07 17085.58 88888.00 2016-09-09 08:35:24.000 253 33744.07 132.08 17085.55 88888.00 2016-09-09 08:35:25.000 253 33744.11 132.11 17085.53 37823.58 2016-09-09 08:35:26.000 253 33744.09 132.07 17085.52 88888.00 2016-09-09 08:35:27.000 253 33744.07 132.07 17085.54 88888.00 2016-09-09 08:35:28.000 253 33744.07 132.08 17085.55 88888.00 2016-09-09 08:35:29.000 253 33744.07 132.06 17085.54 88888.00 2016-09-09 08:35:30.000 253 33744.07 132.11 17085.50 37823.57 2016-09-09 08:35:31.000 253 33744.09 132.12 17085.47 88888.00 2016-09-09 08:35:32.000 253 33744.11 132.09 17085.49 88888.00 2016-09-09 08:35:33.000 253 33744.12 132.07 17085.50 88888.00 2016-09-09 08:35:34.000 253 33744.11 132.05 17085.51 88888.00 2016-09-09 08:35:35.000 253 33744.13 132.04 17085.53 37823.50 2016-09-09 08:35:36.000 253 33744.15 132.00 17085.53 88888.00 2016-09-09 08:35:37.000 253 33744.15 132.00 17085.49 88888.00 2016-09-09 08:35:38.000 253 33744.17 132.01 17085.49 88888.00 2016-09-09 08:35:39.000 253 33744.12 132.00 17085.50 88888.00 2016-09-09 08:35:40.000 253 33744.08 132.01 17085.52 37823.53 2016-09-09 08:35:41.000 253 33744.07 131.98 17085.52 88888.00 2016-09-09 08:35:42.000 253 33744.06 131.96 17085.52 88888.00 2016-09-09 08:35:43.000 253 33744.07 131.96 17085.53 88888.00 2016-09-09 08:35:44.000 253 33744.06 131.95 17085.52 88888.00 2016-09-09 08:35:45.000 253 33744.03 131.97 17085.49 37823.61 2016-09-09 08:35:46.000 253 33744.00 131.97 17085.50 88888.00 2016-09-09 08:35:47.000 253 33744.03 131.99 17085.52 88888.00 2016-09-09 08:35:48.000 253 33744.04 131.97 17085.52 88888.00 2016-09-09 08:35:49.000 253 33744.04 131.95 17085.52 88888.00 2016-09-09 08:35:50.000 253 33744.05 131.95 17085.50 37823.63 2016-09-09 08:35:51.000 253 33744.06 131.94 17085.49 88888.00 2016-09-09 08:35:52.000 253 33744.08 131.95 17085.49 88888.00 2016-09-09 08:35:53.000 253 33744.10 131.95 17085.46 88888.00 2016-09-09 08:35:54.000 253 33744.07 131.98 17085.47 88888.00 2016-09-09 08:35:55.000 253 33744.04 131.98 17085.46 37823.49 2016-09-09 08:35:56.000 253 33744.06 131.99 17085.47 88888.00 2016-09-09 08:35:57.000 253 33744.08 132.00 17085.48 88888.00 2016-09-09 08:35:58.000 253 33744.08 132.01 17085.46 88888.00 2016-09-09 08:35:59.000 253 33744.07 132.04 17085.47 88888.00 2016-09-09 08:36:00.000 253 33744.05 132.05 17085.48 37823.46 2016-09-09 08:36:01.000 253 33744.09 132.02 17085.51 88888.00 2016-09-09 08:36:02.000 253 33744.08 131.97 17085.50 88888.00 2016-09-09 08:36:03.000 253 33744.10 132.01 17085.47 88888.00 2016-09-09 08:36:04.000 253 33744.09 132.08 17085.48 88888.00 2016-09-09 08:36:05.000 253 33744.09 132.12 17085.50 37823.46 2016-09-09 08:36:06.000 253 33744.08 132.08 17085.50 88888.00 2016-09-09 08:36:07.000 253 33744.07 132.08 17085.51 88888.00 2016-09-09 08:36:08.000 253 33744.09 132.04 17085.53 88888.00 2016-09-09 08:36:09.000 253 33744.07 132.01 17085.50 88888.00 2016-09-09 08:36:10.000 253 33744.10 132.00 17085.48 37823.46 2016-09-09 08:36:11.000 253 33744.14 132.02 17085.48 88888.00 2016-09-09 08:36:12.000 253 33744.11 131.98 17085.48 88888.00 2016-09-09 08:36:13.000 253 33744.14 131.97 17085.50 88888.00 2016-09-09 08:36:14.000 253 33744.12 131.94 17085.50 88888.00 2016-09-09 08:36:15.000 253 33744.15 131.97 17085.46 37823.41 2016-09-09 08:36:16.000 253 33744.17 131.96 17085.48 88888.00 2016-09-09 08:36:17.000 253 33744.17 131.89 17085.44 88888.00 2016-09-09 08:36:18.000 253 33744.18 131.94 17085.44 88888.00 2016-09-09 08:36:19.000 253 33744.19 132.01 17085.47 88888.00 2016-09-09 08:36:20.000 253 33744.16 132.00 17085.46 37823.60 2016-09-09 08:36:21.000 253 33744.19 132.01 17085.46 88888.00 2016-09-09 08:36:22.000 253 33744.15 132.02 17085.44 88888.00 2016-09-09 08:36:23.000 253 33744.17 131.99 17085.42 88888.00 2016-09-09 08:36:24.000 253 33744.17 131.95 17085.44 88888.00 2016-09-09 08:36:25.000 253 33744.18 131.98 17085.44 37823.47 2016-09-09 08:36:26.000 253 33744.15 131.95 17085.42 88888.00 2016-09-09 08:36:27.000 253 33744.14 131.97 17085.46 88888.00 2016-09-09 08:36:28.000 253 33744.13 132.00 17085.44 88888.00 2016-09-09 08:36:29.000 253 33744.14 131.95 17085.40 88888.00 2016-09-09 08:36:30.000 253 33744.15 131.90 17085.40 37823.41 2016-09-09 08:36:31.000 253 33744.20 131.93 17085.43 88888.00 2016-09-09 08:36:32.000 253 33744.20 131.99 17085.41 88888.00 2016-09-09 08:36:33.000 253 33744.21 131.97 17085.41 88888.00 2016-09-09 08:36:34.000 253 33744.22 131.96 17085.43 88888.00 2016-09-09 08:36:35.000 253 33744.22 131.93 17085.43 37823.39 2016-09-09 08:36:36.000 253 33744.24 131.96 17085.43 88888.00 2016-09-09 08:36:37.000 253 33744.22 131.97 17085.46 88888.00 2016-09-09 08:36:38.000 253 33744.22 131.96 17085.45 88888.00 2016-09-09 08:36:39.000 253 33744.20 131.96 17085.45 88888.00 2016-09-09 08:36:40.000 253 33744.16 131.95 17085.42 37823.56 2016-09-09 08:36:41.000 253 33744.17 131.92 17085.41 88888.00 2016-09-09 08:36:42.000 253 33744.18 131.88 17085.43 88888.00 2016-09-09 08:36:43.000 253 33744.16 131.89 17085.42 88888.00 2016-09-09 08:36:44.000 253 33744.19 131.94 17085.41 88888.00 2016-09-09 08:36:45.000 253 33744.20 131.91 17085.40 37823.46 2016-09-09 08:36:46.000 253 33744.16 131.90 17085.39 88888.00 2016-09-09 08:36:47.000 253 33744.18 131.91 17085.38 88888.00 2016-09-09 08:36:48.000 253 33744.16 131.96 17085.42 88888.00 2016-09-09 08:36:49.000 253 33744.14 131.96 17085.43 88888.00 2016-09-09 08:36:50.000 253 33744.18 131.95 17085.44 37823.45 2016-09-09 08:36:51.000 253 33744.19 131.98 17085.44 88888.00 2016-09-09 08:36:52.000 253 33744.20 131.97 17085.42 88888.00 2016-09-09 08:36:53.000 253 33744.14 131.96 17085.41 88888.00 2016-09-09 08:36:54.000 253 33744.11 131.92 17085.39 88888.00 2016-09-09 08:36:55.000 253 33744.13 131.94 17085.42 37823.59 2016-09-09 08:36:56.000 253 33744.13 131.93 17085.42 88888.00 2016-09-09 08:36:57.000 253 33744.13 131.92 17085.40 88888.00 2016-09-09 08:36:58.000 253 33744.15 131.89 17085.39 88888.00 2016-09-09 08:36:59.000 253 33744.13 131.93 17085.39 88888.00 2016-09-09 08:37:00.000 253 33744.08 131.92 17085.41 37823.48 2016-09-09 08:37:01.000 253 33744.12 131.93 17085.39 88888.00 2016-09-09 08:37:02.000 253 33744.14 131.94 17085.39 88888.00 2016-09-09 08:37:03.000 253 33744.13 131.97 17085.40 88888.00 2016-09-09 08:37:04.000 253 33744.11 131.99 17085.41 88888.00 2016-09-09 08:37:05.000 253 33744.13 132.00 17085.44 37823.43 2016-09-09 08:37:06.000 253 33744.15 132.02 17085.44 88888.00 2016-09-09 08:37:07.000 253 33744.15 132.01 17085.44 88888.00 2016-09-09 08:37:08.000 253 33744.13 131.98 17085.46 88888.00 2016-09-09 08:37:09.000 253 33744.15 131.97 17085.45 88888.00 2016-09-09 08:37:10.000 253 33744.18 132.03 17085.42 37823.43 2016-09-09 08:37:11.000 253 33744.18 131.99 17085.42 88888.00 2016-09-09 08:37:12.000 253 33744.17 131.99 17085.45 88888.00 2016-09-09 08:37:13.000 253 33744.18 132.00 17085.47 88888.00 2016-09-09 08:37:14.000 253 33744.21 132.01 17085.41 88888.00 2016-09-09 08:37:15.000 253 33744.19 132.04 17085.41 37823.47 2016-09-09 08:37:16.000 253 33744.19 132.04 17085.38 88888.00 2016-09-09 08:37:17.000 253 33744.16 132.04 17085.35 88888.00 2016-09-09 08:37:18.000 253 33744.14 132.03 17085.33 88888.00 2016-09-09 08:37:19.000 253 33744.14 132.04 17085.35 88888.00 2016-09-09 08:37:20.000 253 33744.10 132.04 17085.38 37823.45 2016-09-09 08:37:21.000 253 33744.15 132.06 17085.37 88888.00 2016-09-09 08:37:22.000 253 33744.18 132.05 17085.39 88888.00 2016-09-09 08:37:23.000 253 33744.19 132.05 17085.42 88888.00 2016-09-09 08:37:24.000 253 33744.21 132.01 17085.38 88888.00 2016-09-09 08:37:25.000 253 33744.22 132.04 17085.38 37823.44 2016-09-09 08:37:26.000 253 33744.19 132.03 17085.37 88888.00 2016-09-09 08:37:27.000 253 33744.16 132.03 17085.36 88888.00 2016-09-09 08:37:28.000 253 33744.16 132.05 17085.37 88888.00 2016-09-09 08:37:29.000 253 33744.18 132.02 17085.36 88888.00 2016-09-09 08:37:30.000 253 33744.22 131.99 17085.32 37823.50 2016-09-09 08:37:31.000 253 33744.22 131.96 17085.32 88888.00 2016-09-09 08:37:32.000 253 33744.20 131.98 17085.29 88888.00 2016-09-09 08:37:33.000 253 33744.20 132.00 17085.28 88888.00 2016-09-09 08:37:34.000 253 33744.22 132.02 17085.27 88888.00 2016-09-09 08:37:35.000 253 33744.23 132.02 17085.27 37823.47 2016-09-09 08:37:36.000 253 33744.24 132.02 17085.28 88888.00 2016-09-09 08:37:37.000 253 33744.24 132.04 17085.24 88888.00 2016-09-09 08:37:38.000 253 33744.24 132.06 17085.25 88888.00 2016-09-09 08:37:39.000 253 33744.23 132.05 17085.23 88888.00 2016-09-09 08:37:40.000 253 33744.20 132.04 17085.22 37823.42 2016-09-09 08:37:41.000 253 33744.17 132.02 17085.22 88888.00 2016-09-09 08:37:42.000 253 33744.18 131.98 17085.25 88888.00 2016-09-09 08:37:43.000 253 33744.15 131.85 17085.23 88888.00 2016-09-09 08:37:44.000 253 33744.15 131.76 17085.23 88888.00 2016-09-09 08:37:45.000 253 33744.16 131.78 17085.23 37823.48 2016-09-09 08:37:46.000 253 33744.17 131.83 17085.23 88888.00 2016-09-09 08:37:47.000 253 33744.18 131.84 17085.26 88888.00 2016-09-09 08:37:48.000 253 33744.14 131.85 17085.24 88888.00 2016-09-09 08:37:49.000 253 33744.16 131.82 17085.21 88888.00 2016-09-09 08:37:50.000 253 33744.16 131.82 17085.23 37823.39 2016-09-09 08:37:51.000 253 33744.17 131.83 17085.25 88888.00 2016-09-09 08:37:52.000 253 33744.15 131.85 17085.23 88888.00 2016-09-09 08:37:53.000 253 33744.20 131.83 17085.25 88888.00 2016-09-09 08:37:54.000 253 33744.23 131.87 17085.25 88888.00 2016-09-09 08:37:55.000 253 33744.25 131.93 17085.24 37823.42 2016-09-09 08:37:56.000 253 33744.28 131.93 17085.21 88888.00 2016-09-09 08:37:57.000 253 33744.23 131.91 17085.23 88888.00 2016-09-09 08:37:58.000 253 33744.21 131.90 17085.28 88888.00 2016-09-09 08:37:59.000 253 33744.22 131.90 17085.25 88888.00 2016-09-09 08:38:00.000 253 33744.19 131.90 17085.23 37823.54 2016-09-09 08:38:01.000 253 33744.18 131.91 17085.24 88888.00 2016-09-09 08:38:02.000 253 33744.19 131.92 17085.24 88888.00 2016-09-09 08:38:03.000 253 33744.20 131.88 17085.24 88888.00 2016-09-09 08:38:04.000 253 33744.20 131.90 17085.28 88888.00 2016-09-09 08:38:05.000 253 33744.23 131.91 17085.24 37823.41 2016-09-09 08:38:06.000 253 33744.22 131.89 17085.22 88888.00 2016-09-09 08:38:07.000 253 33744.20 131.89 17085.26 88888.00 2016-09-09 08:38:08.000 253 33744.21 131.87 17085.24 88888.00 2016-09-09 08:38:09.000 253 33744.23 131.89 17085.22 88888.00 2016-09-09 08:38:10.000 253 33744.24 131.91 17085.19 37823.48 2016-09-09 08:38:11.000 253 33744.27 131.92 17085.21 88888.00 2016-09-09 08:38:12.000 253 33744.25 131.92 17085.19 88888.00 2016-09-09 08:38:13.000 253 33744.28 131.91 17085.20 88888.00 2016-09-09 08:38:14.000 253 33744.28 131.89 17085.20 88888.00 2016-09-09 08:38:15.000 253 33744.27 131.92 17085.22 37823.46 2016-09-09 08:38:16.000 253 33744.24 131.85 17085.22 88888.00 2016-09-09 08:38:17.000 253 33744.21 131.78 17085.22 88888.00 2016-09-09 08:38:18.000 253 33744.20 131.85 17085.24 88888.00 2016-09-09 08:38:19.000 253 33744.25 131.87 17085.24 88888.00 2016-09-09 08:38:20.000 253 33744.24 131.85 17085.20 37823.55 2016-09-09 08:38:21.000 253 33744.21 131.85 17085.20 88888.00 2016-09-09 08:38:22.000 253 33744.21 131.87 17085.18 88888.00 2016-09-09 08:38:23.000 253 33744.25 131.89 17085.16 88888.00 2016-09-09 08:38:24.000 253 33744.23 131.84 17085.14 88888.00 2016-09-09 08:38:25.000 253 33744.22 131.75 17085.18 37823.58 2016-09-09 08:38:26.000 253 33744.19 131.77 17085.18 88888.00 2016-09-09 08:38:27.000 253 33744.24 131.79 17085.20 88888.00 2016-09-09 08:38:28.000 253 33744.27 131.79 17085.18 88888.00 2016-09-09 08:38:29.000 253 33744.27 131.76 17085.18 88888.00 2016-09-09 08:38:30.000 253 33744.26 131.79 17085.15 37823.47 2016-09-09 08:38:31.000 253 33744.26 131.84 17085.11 88888.00 2016-09-09 08:38:32.000 253 33744.27 131.85 17085.12 88888.00 2016-09-09 08:38:33.000 253 33744.29 131.84 17085.11 88888.00 2016-09-09 08:38:34.000 253 33744.26 131.80 17085.11 88888.00 2016-09-09 08:38:35.000 253 33744.25 131.82 17085.09 37823.59 2016-09-09 08:38:36.000 253 33744.23 131.86 17085.08 88888.00 2016-09-09 08:38:37.000 253 33744.28 131.84 17085.08 88888.00 2016-09-09 08:38:38.000 253 33744.26 131.79 17085.06 88888.00 2016-09-09 08:38:39.000 253 33744.27 131.82 17085.07 88888.00 2016-09-09 08:38:40.000 253 33744.28 131.83 17085.10 37823.47 2016-09-09 08:38:41.000 253 33744.30 131.79 17085.09 88888.00 2016-09-09 08:38:42.000 253 33744.33 131.80 17085.06 88888.00 2016-09-09 08:38:43.000 253 33744.30 131.78 17085.04 88888.00 2016-09-09 08:38:44.000 253 33744.27 131.75 17085.06 88888.00 2016-09-09 08:38:45.000 253 33744.27 131.78 17085.05 37823.40 2016-09-09 08:38:46.000 253 33744.29 131.77 17085.03 88888.00 2016-09-09 08:38:47.000 253 33744.27 131.79 17085.07 88888.00 2016-09-09 08:38:48.000 253 33744.29 131.81 17085.07 88888.00 2016-09-09 08:38:49.000 253 33744.27 131.81 17085.09 88888.00 2016-09-09 08:38:50.000 253 33744.28 131.81 17085.08 37823.43 2016-09-09 08:38:51.000 253 33744.26 131.81 17085.12 88888.00 2016-09-09 08:38:52.000 253 33744.25 131.79 17085.09 88888.00 2016-09-09 08:38:53.000 253 33744.25 131.83 17085.10 88888.00 2016-09-09 08:38:54.000 253 33744.25 131.81 17085.11 88888.00 2016-09-09 08:38:55.000 253 33744.28 131.79 17085.12 37823.40 2016-09-09 08:38:56.000 253 33744.28 131.82 17085.08 88888.00 2016-09-09 08:38:57.000 253 33744.24 131.78 17085.09 88888.00 2016-09-09 08:38:58.000 253 33744.27 131.78 17085.09 88888.00 2016-09-09 08:38:59.000 253 33744.29 131.84 17085.05 88888.00 2016-09-09 08:39:00.000 253 33744.24 131.81 17085.07 37823.42 2016-09-09 08:39:01.000 253 33744.23 131.80 17085.10 88888.00 2016-09-09 08:39:02.000 253 33744.25 131.79 17085.07 88888.00 2016-09-09 08:39:03.000 253 33744.28 131.81 17085.09 88888.00 2016-09-09 08:39:04.000 253 33744.30 131.84 17085.09 88888.00 2016-09-09 08:39:05.000 253 33744.33 131.84 17085.09 37823.48 2016-09-09 08:39:06.000 253 33744.27 131.84 17085.12 88888.00 2016-09-09 08:39:07.000 253 33744.30 131.90 17085.08 88888.00 2016-09-09 08:39:08.000 253 33744.30 131.86 17085.08 88888.00 2016-09-09 08:39:09.000 253 33744.32 131.88 17085.11 88888.00 2016-09-09 08:39:10.000 253 33744.32 131.85 17085.09 37823.51 2016-09-09 08:39:11.000 253 33744.29 131.84 17085.06 88888.00 2016-09-09 08:39:12.000 253 33744.29 131.84 17085.07 88888.00 2016-09-09 08:39:13.000 253 33744.26 131.82 17085.07 88888.00 2016-09-09 08:39:14.000 253 33744.21 131.81 17085.09 88888.00 2016-09-09 08:39:15.000 253 33744.23 131.84 17085.09 37823.41 2016-09-09 08:39:16.000 253 33744.22 131.85 17085.09 88888.00 2016-09-09 08:39:17.000 253 33744.27 131.81 17085.09 88888.00 2016-09-09 08:39:18.000 253 33744.23 131.80 17085.08 88888.00 2016-09-09 08:39:19.000 253 33744.22 131.82 17085.12 88888.00 2016-09-09 08:39:20.000 253 33744.20 131.80 17085.13 37823.43 2016-09-09 08:39:21.000 253 33744.23 131.85 17085.11 88888.00 2016-09-09 08:39:22.000 253 33744.23 131.88 17085.11 88888.00 2016-09-09 08:39:23.000 253 33744.25 131.90 17085.06 88888.00 2016-09-09 08:39:24.000 253 33744.25 131.96 17085.02 88888.00 2016-09-09 08:39:25.000 253 33744.26 131.92 17085.02 37823.45 2016-09-09 08:39:26.000 253 33744.24 131.91 17085.01 88888.00 2016-09-09 08:39:27.000 253 33744.27 131.89 17085.03 88888.00 2016-09-09 08:39:28.000 253 33744.25 131.88 17085.01 88888.00 2016-09-09 08:39:29.000 253 33744.22 131.86 17085.03 88888.00 2016-09-09 08:39:30.000 253 33744.23 131.90 17085.01 37823.45 2016-09-09 08:39:31.000 253 33744.22 131.91 17084.99 88888.00 2016-09-09 08:39:32.000 253 33744.24 131.93 17085.00 88888.00 2016-09-09 08:39:33.000 253 33744.32 131.90 17084.99 88888.00 2016-09-09 08:39:34.000 253 33744.31 131.84 17085.02 88888.00 2016-09-09 08:39:35.000 253 33744.27 131.86 17085.01 37823.38 2016-09-09 08:39:36.000 253 33744.29 131.87 17084.98 88888.00 2016-09-09 08:39:37.000 253 33744.27 131.87 17084.98 88888.00 2016-09-09 08:39:38.000 253 33744.28 131.86 17084.99 88888.00 2016-09-09 08:39:39.000 253 33744.29 131.86 17084.98 88888.00 2016-09-09 08:39:40.000 253 33744.27 131.88 17084.96 37823.43 2016-09-09 08:39:41.000 253 33744.26 131.88 17084.96 88888.00 2016-09-09 08:39:42.000 253 33744.23 131.87 17084.98 88888.00 2016-09-09 08:39:43.000 253 33744.30 131.84 17085.02 88888.00 2016-09-09 08:39:44.000 253 33744.28 131.83 17085.02 88888.00 2016-09-09 08:39:45.000 253 33744.30 131.84 17085.00 37823.44 2016-09-09 08:39:46.000 253 33744.26 131.84 17084.98 88888.00 2016-09-09 08:39:47.000 253 33744.24 131.81 17085.03 88888.00 2016-09-09 08:39:48.000 253 33744.24 131.84 17085.02 88888.00 2016-09-09 08:39:49.000 253 33744.27 131.83 17085.01 88888.00 2016-09-09 08:39:50.000 253 33744.29 131.82 17085.04 37823.46 2016-09-09 08:39:51.000 253 33744.27 131.82 17085.05 88888.00 2016-09-09 08:39:52.000 253 33744.27 131.83 17085.04 88888.00 2016-09-09 08:39:53.000 253 33744.30 131.85 17085.00 88888.00 2016-09-09 08:39:54.000 253 33744.32 131.80 17084.99 88888.00 2016-09-09 08:39:55.000 253 33744.32 131.77 17085.00 37823.42 2016-09-09 08:39:56.000 253 33744.33 131.79 17084.96 88888.00 2016-09-09 08:39:57.000 253 33744.33 131.80 17084.95 88888.00 2016-09-09 08:39:58.000 253 33744.27 131.80 17084.98 88888.00 2016-09-09 08:39:59.000 253 33744.28 131.78 17084.96 88888.00 2016-09-09 08:40:00.000 253 33744.29 131.78 17084.95 37823.41 2016-09-09 08:40:01.000 253 33744.29 131.78 17084.92 88888.00 2016-09-09 08:40:02.000 253 33744.33 131.81 17084.91 88888.00 2016-09-09 08:40:03.000 253 33744.31 131.81 17084.95 88888.00 2016-09-09 08:40:04.000 253 33744.28 131.79 17084.95 88888.00 2016-09-09 08:40:05.000 253 33744.29 131.80 17084.96 37823.35 2016-09-09 08:40:06.000 253 33744.31 131.79 17084.94 88888.00 2016-09-09 08:40:07.000 253 33744.30 131.82 17084.94 88888.00 2016-09-09 08:40:08.000 253 33744.28 131.84 17084.93 88888.00 2016-09-09 08:40:09.000 253 33744.26 131.82 17084.94 88888.00 2016-09-09 08:40:10.000 253 33744.28 131.80 17084.91 37823.40 2016-09-09 08:40:11.000 253 33744.31 131.82 17084.89 88888.00 2016-09-09 08:40:12.000 253 33744.29 131.84 17084.89 88888.00 2016-09-09 08:40:13.000 253 33744.30 131.86 17084.88 88888.00 2016-09-09 08:40:14.000 253 33744.29 131.84 17084.92 88888.00 2016-09-09 08:40:15.000 253 33744.29 131.81 17084.94 37823.37 2016-09-09 08:40:16.000 253 33744.30 131.81 17084.94 88888.00 2016-09-09 08:40:17.000 253 33744.26 131.85 17084.93 88888.00 2016-09-09 08:40:18.000 253 33744.28 131.87 17084.93 88888.00 2016-09-09 08:40:19.000 253 33744.31 131.85 17084.93 88888.00 2016-09-09 08:40:20.000 253 33744.29 131.85 17084.92 37823.42 2016-09-09 08:40:21.000 253 33744.29 131.84 17084.91 88888.00 2016-09-09 08:40:22.000 253 33744.26 131.85 17084.92 88888.00 2016-09-09 08:40:23.000 253 33744.27 131.90 17084.93 88888.00 2016-09-09 08:40:24.000 253 33744.28 131.89 17084.91 88888.00 2016-09-09 08:40:25.000 253 33744.29 131.85 17084.91 37823.32 2016-09-09 08:40:26.000 253 33744.26 131.83 17084.94 88888.00 2016-09-09 08:40:27.000 253 33744.26 131.87 17084.92 88888.00 2016-09-09 08:40:28.000 253 33744.25 131.92 17084.94 88888.00 2016-09-09 08:40:29.000 253 33744.25 131.87 17084.92 88888.00 2016-09-09 08:40:30.000 253 33744.28 131.87 17084.94 37823.38 2016-09-09 08:40:31.000 253 33744.33 131.89 17084.91 88888.00 2016-09-09 08:40:32.000 253 33744.32 131.88 17084.91 88888.00 2016-09-09 08:40:33.000 253 33744.34 131.90 17084.93 88888.00 2016-09-09 08:40:34.000 253 33744.33 131.87 17084.90 88888.00 2016-09-09 08:40:35.000 253 33744.32 131.87 17084.91 37823.33 2016-09-09 08:40:36.000 253 33744.25 131.85 17084.94 88888.00 2016-09-09 08:40:37.000 253 33744.26 131.86 17084.93 88888.00 2016-09-09 08:40:38.000 253 33744.31 131.86 17084.92 88888.00 2016-09-09 08:40:39.000 253 33744.33 131.90 17084.92 88888.00 2016-09-09 08:40:40.000 253 33744.30 131.87 17084.90 37823.28 2016-09-09 08:40:41.000 253 33744.33 131.86 17084.88 88888.00 2016-09-09 08:40:42.000 253 33744.31 131.87 17084.89 88888.00 2016-09-09 08:40:43.000 253 33744.29 131.89 17084.86 88888.00 2016-09-09 08:40:44.000 253 33744.32 131.92 17084.86 88888.00 2016-09-09 08:40:45.000 253 33744.33 131.94 17084.85 37823.34 2016-09-09 08:40:46.000 253 33744.30 131.90 17084.87 88888.00 2016-09-09 08:40:47.000 253 33744.30 131.90 17084.84 88888.00 2016-09-09 08:40:48.000 253 33744.28 131.90 17084.82 88888.00 2016-09-09 08:40:49.000 253 33744.34 131.88 17084.85 88888.00 2016-09-09 08:40:50.000 253 33744.35 131.89 17084.85 37823.33 2016-09-09 08:40:51.000 253 33744.38 131.88 17084.89 88888.00 2016-09-09 08:40:52.000 253 33744.41 131.91 17084.92 88888.00 2016-09-09 08:40:53.000 253 33744.38 131.90 17084.95 88888.00 2016-09-09 08:40:54.000 253 33744.36 131.87 17084.91 88888.00 2016-09-09 08:40:55.000 253 33744.35 131.86 17084.85 37823.41 2016-09-09 08:40:56.000 253 33744.36 131.86 17084.86 88888.00 2016-09-09 08:40:57.000 253 33744.34 131.84 17084.88 88888.00 2016-09-09 08:40:58.000 253 33744.32 131.87 17084.87 88888.00 2016-09-09 08:40:59.000 253 33744.30 131.86 17084.87 88888.00 2016-09-09 08:41:00.000 253 33744.31 131.83 17084.85 37823.35 2016-09-09 08:41:01.000 253 33744.28 131.87 17084.84 88888.00 2016-09-09 08:41:02.000 253 33744.28 131.87 17084.84 88888.00 2016-09-09 08:41:03.000 253 33744.30 131.88 17084.84 88888.00 2016-09-09 08:41:04.000 253 33744.29 131.86 17084.83 88888.00 2016-09-09 08:41:05.000 253 33744.28 131.85 17084.77 37823.37 2016-09-09 08:41:06.000 253 33744.27 131.87 17084.78 88888.00 2016-09-09 08:41:07.000 253 33744.27 131.85 17084.82 88888.00 2016-09-09 08:41:08.000 253 33744.30 131.86 17084.82 88888.00 2016-09-09 08:41:09.000 253 33744.28 131.82 17084.80 88888.00 2016-09-09 08:41:10.000 253 33744.29 131.81 17084.82 37823.34 2016-09-09 08:41:11.000 253 33744.32 131.82 17084.83 88888.00 2016-09-09 08:41:12.000 253 33744.33 131.83 17084.82 88888.00 2016-09-09 08:41:13.000 253 33744.36 131.83 17084.84 88888.00 2016-09-09 08:41:14.000 253 33744.32 131.81 17084.80 88888.00 2016-09-09 08:41:15.000 253 33744.29 131.78 17084.81 37823.31 2016-09-09 08:41:16.000 253 33744.31 131.77 17084.84 88888.00 2016-09-09 08:41:17.000 253 33744.30 131.79 17084.84 88888.00 2016-09-09 08:41:18.000 253 33744.29 131.82 17084.85 88888.00 2016-09-09 08:41:19.000 253 33744.28 131.80 17084.83 88888.00 2016-09-09 08:41:20.000 253 33744.29 131.80 17084.79 37823.22 2016-09-09 08:41:21.000 253 33744.30 131.80 17084.80 88888.00 2016-09-09 08:41:22.000 253 33744.27 131.78 17084.82 88888.00 2016-09-09 08:41:23.000 253 33744.30 131.83 17084.82 88888.00 2016-09-09 08:41:24.000 253 33744.28 131.80 17084.84 88888.00 2016-09-09 08:41:25.000 253 33744.28 131.81 17084.81 37823.32 2016-09-09 08:41:26.000 253 33744.29 131.79 17084.79 88888.00 2016-09-09 08:41:27.000 253 33744.26 131.77 17084.75 88888.00 2016-09-09 08:41:28.000 253 33744.22 131.77 17084.80 88888.00 2016-09-09 08:41:29.000 253 33744.24 131.81 17084.82 88888.00 2016-09-09 08:41:30.000 253 33744.25 131.80 17084.82 37823.28 2016-09-09 08:41:31.000 253 33744.26 131.81 17084.78 88888.00 2016-09-09 08:41:32.000 253 33744.25 131.81 17084.75 88888.00 2016-09-09 08:41:33.000 253 33744.25 131.77 17084.74 88888.00 2016-09-09 08:41:34.000 253 33744.25 131.77 17084.73 88888.00 2016-09-09 08:41:35.000 253 33744.24 131.79 17084.75 37823.29 2016-09-09 08:41:36.000 253 33744.26 131.77 17084.79 88888.00 2016-09-09 08:41:37.000 253 33744.27 131.74 17084.77 88888.00 2016-09-09 08:41:38.000 253 33744.24 131.71 17084.77 88888.00 2016-09-09 08:41:39.000 253 33744.25 131.74 17084.73 88888.00 2016-09-09 08:41:40.000 253 33744.28 131.81 17084.75 37823.25 2016-09-09 08:41:41.000 253 33744.25 131.78 17084.74 88888.00 2016-09-09 08:41:42.000 253 33744.22 131.76 17084.73 88888.00 2016-09-09 08:41:43.000 253 33744.24 131.80 17084.73 88888.00 2016-09-09 08:41:44.000 253 33744.28 131.82 17084.70 88888.00 2016-09-09 08:41:45.000 253 33744.29 131.83 17084.69 37823.23 2016-09-09 08:41:46.000 253 33744.29 131.82 17084.70 88888.00 2016-09-09 08:41:47.000 253 33744.25 131.79 17084.69 88888.00 2016-09-09 08:41:48.000 253 33744.25 131.79 17084.70 88888.00 2016-09-09 08:41:49.000 253 33744.25 131.77 17084.75 88888.00 2016-09-09 08:41:50.000 253 33744.26 131.76 17084.74 37823.28 2016-09-09 08:41:51.000 253 33744.28 131.76 17084.74 88888.00 2016-09-09 08:41:52.000 253 33744.25 131.79 17084.69 88888.00 2016-09-09 08:41:53.000 253 33744.26 131.77 17084.68 88888.00 2016-09-09 08:41:54.000 253 33744.26 131.76 17084.69 88888.00 2016-09-09 08:41:55.000 253 33744.30 131.77 17084.66 37823.23 2016-09-09 08:41:56.000 253 33744.30 131.75 17084.64 88888.00 2016-09-09 08:41:57.000 253 33744.25 131.74 17084.72 88888.00 2016-09-09 08:41:58.000 253 33744.23 131.74 17084.68 88888.00 2016-09-09 08:41:59.000 253 33744.24 131.69 17084.65 88888.00 2016-09-09 08:42:00.000 253 33744.26 131.67 17084.65 37823.26 2016-09-09 08:42:01.000 253 33744.23 131.67 17084.61 88888.00 2016-09-09 08:42:02.000 253 33744.20 131.71 17084.61 88888.00 2016-09-09 08:42:03.000 253 33744.20 131.73 17084.67 88888.00 2016-09-09 08:42:04.000 253 33744.24 131.77 17084.65 88888.00 2016-09-09 08:42:05.000 253 33744.26 131.78 17084.67 37823.38 2016-09-09 08:42:06.000 253 33744.25 131.79 17084.68 88888.00 2016-09-09 08:42:07.000 253 33744.25 131.79 17084.73 88888.00 2016-09-09 08:42:08.000 253 33744.27 131.77 17084.70 88888.00 2016-09-09 08:42:09.000 253 33744.33 131.78 17084.65 88888.00 2016-09-09 08:42:10.000 253 33744.32 131.79 17084.62 37823.36 2016-09-09 08:42:11.000 253 33744.31 131.76 17084.61 88888.00 2016-09-09 08:42:12.000 253 33744.34 131.75 17084.60 88888.00 2016-09-09 08:42:13.000 253 33744.34 131.72 17084.60 88888.00 2016-09-09 08:42:14.000 253 33744.33 131.73 17084.62 88888.00 2016-09-09 08:42:15.000 253 33744.35 131.75 17084.60 37823.36 2016-09-09 08:42:16.000 253 33744.34 131.72 17084.62 88888.00 2016-09-09 08:42:17.000 253 33744.31 131.73 17084.63 88888.00 2016-09-09 08:42:18.000 253 33744.31 131.73 17084.64 88888.00 2016-09-09 08:42:19.000 253 33744.35 131.78 17084.63 88888.00 2016-09-09 08:42:20.000 253 33744.30 131.74 17084.61 37823.29 2016-09-09 08:42:21.000 253 33744.33 131.74 17084.63 88888.00 2016-09-09 08:42:22.000 253 33744.33 131.73 17084.59 88888.00 2016-09-09 08:42:23.000 253 33744.38 131.73 17084.60 88888.00 2016-09-09 08:42:24.000 253 33744.38 131.71 17084.60 88888.00 2016-09-09 08:42:25.000 253 33744.37 131.70 17084.61 37823.24 2016-09-09 08:42:26.000 253 33744.35 131.67 17084.59 88888.00 2016-09-09 08:42:27.000 253 33744.38 131.71 17084.60 88888.00 2016-09-09 08:42:28.000 253 33744.34 131.73 17084.62 88888.00 2016-09-09 08:42:29.000 253 33744.36 131.73 17084.60 88888.00 2016-09-09 08:42:30.000 253 33744.36 131.72 17084.56 37823.26 2016-09-09 08:42:31.000 253 33744.37 131.69 17084.59 88888.00 2016-09-09 08:42:32.000 253 33744.42 131.74 17084.63 88888.00 2016-09-09 08:42:33.000 253 33744.40 131.71 17084.61 88888.00 2016-09-09 08:42:34.000 253 33744.37 131.71 17084.60 88888.00 2016-09-09 08:42:35.000 253 33744.39 131.71 17084.61 37823.29 2016-09-09 08:42:36.000 253 33744.36 131.71 17084.59 88888.00 2016-09-09 08:42:37.000 253 33744.35 131.67 17084.55 88888.00 2016-09-09 08:42:38.000 253 33744.33 131.68 17084.57 88888.00 2016-09-09 08:42:39.000 253 33744.34 131.66 17084.58 88888.00 2016-09-09 08:42:40.000 253 33744.33 131.66 17084.58 37823.39 2016-09-09 08:42:41.000 253 33744.33 131.68 17084.59 88888.00 2016-09-09 08:42:42.000 253 33744.32 131.67 17084.62 88888.00 2016-09-09 08:42:43.000 253 33744.32 131.68 17084.61 88888.00 2016-09-09 08:42:44.000 253 33744.33 131.70 17084.56 88888.00 2016-09-09 08:42:45.000 253 33744.32 131.67 17084.58 37823.24 2016-09-09 08:42:46.000 253 33744.33 131.62 17084.60 88888.00 2016-09-09 08:42:47.000 253 33744.36 131.67 17084.60 88888.00 2016-09-09 08:42:48.000 253 33744.32 131.71 17084.59 88888.00 2016-09-09 08:42:49.000 253 33744.28 131.72 17084.57 88888.00 2016-09-09 08:42:50.000 253 33744.31 131.68 17084.56 37823.29 2016-09-09 08:42:51.000 253 33744.29 131.68 17084.55 88888.00 2016-09-09 08:42:52.000 253 33744.30 131.67 17084.51 88888.00 2016-09-09 08:42:53.000 253 33744.29 131.67 17084.50 88888.00 2016-09-09 08:42:54.000 253 33744.31 131.67 17084.49 88888.00 2016-09-09 08:42:55.000 253 33744.32 131.65 17084.49 37823.25 2016-09-09 08:42:56.000 253 33744.35 131.66 17084.51 88888.00 2016-09-09 08:42:57.000 253 33744.36 131.67 17084.53 88888.00 2016-09-09 08:42:58.000 253 33744.35 131.66 17084.54 88888.00 2016-09-09 08:42:59.000 253 33744.37 131.68 17084.55 88888.00 2016-09-09 08:43:00.000 253 33744.32 131.63 17084.51 37823.22 2016-09-09 08:43:01.000 253 33744.33 131.65 17084.50 88888.00 2016-09-09 08:43:02.000 253 33744.28 131.66 17084.49 88888.00 2016-09-09 08:43:03.000 253 33744.28 131.66 17084.51 88888.00 2016-09-09 08:43:04.000 253 33744.30 131.66 17084.50 88888.00 2016-09-09 08:43:05.000 253 33744.30 131.69 17084.46 37823.23 2016-09-09 08:43:06.000 253 33744.33 131.68 17084.50 88888.00 2016-09-09 08:43:07.000 253 33744.33 131.65 17084.55 88888.00 2016-09-09 08:43:08.000 253 33744.32 131.66 17084.52 88888.00 2016-09-09 08:43:09.000 253 33744.34 131.68 17084.54 88888.00 2016-09-09 08:43:10.000 253 33744.32 131.67 17084.53 37823.20 2016-09-09 08:43:11.000 253 33744.31 131.62 17084.53 88888.00 2016-09-09 08:43:12.000 253 33744.28 131.62 17084.49 88888.00 2016-09-09 08:43:13.000 253 33744.32 131.61 17084.46 88888.00 2016-09-09 08:43:14.000 253 33744.30 131.63 17084.51 88888.00 2016-09-09 08:43:15.000 253 33744.30 131.65 17084.51 37823.33 2016-09-09 08:43:16.000 253 33744.31 131.63 17084.51 88888.00 2016-09-09 08:43:17.000 253 33744.28 131.64 17084.52 88888.00 2016-09-09 08:43:18.000 253 33744.32 131.65 17084.52 88888.00 2016-09-09 08:43:19.000 253 33744.36 131.64 17084.57 88888.00 2016-09-09 08:43:20.000 253 33744.34 131.62 17084.54 37823.16 2016-09-09 08:43:21.000 253 33744.30 131.59 17084.49 88888.00 2016-09-09 08:43:22.000 253 33744.24 131.60 17084.49 88888.00 2016-09-09 08:43:23.000 253 33744.31 131.62 17084.52 88888.00 2016-09-09 08:43:24.000 253 33744.34 131.61 17084.53 88888.00 2016-09-09 08:43:25.000 253 33744.33 131.57 17084.47 37823.19 2016-09-09 08:43:26.000 253 33744.30 131.54 17084.48 88888.00 2016-09-09 08:43:27.000 253 33744.27 131.52 17084.55 88888.00 2016-09-09 08:43:28.000 253 33744.32 131.54 17084.52 88888.00 2016-09-09 08:43:29.000 253 33744.36 131.53 17084.50 88888.00 2016-09-09 08:43:30.000 253 33744.37 131.53 17084.48 37823.16 2016-09-09 08:43:31.000 253 33744.34 131.52 17084.51 88888.00 2016-09-09 08:43:32.000 253 33744.33 131.52 17084.52 88888.00 2016-09-09 08:43:33.000 253 33744.29 131.55 17084.54 88888.00 2016-09-09 08:43:34.000 253 33744.27 131.57 17084.50 88888.00 2016-09-09 08:43:35.000 253 33744.30 131.59 17084.49 37823.22 2016-09-09 08:43:36.000 253 33744.32 131.61 17084.48 88888.00 2016-09-09 08:43:37.000 253 33744.36 131.63 17084.48 88888.00 2016-09-09 08:43:38.000 253 33744.29 131.58 17084.47 88888.00 2016-09-09 08:43:39.000 253 33744.26 131.55 17084.50 88888.00 2016-09-09 08:43:40.000 253 33744.25 131.57 17084.47 37823.19 2016-09-09 08:43:41.000 253 33744.25 131.60 17084.46 88888.00 2016-09-09 08:43:42.000 253 33744.17 131.57 17084.45 88888.00 2016-09-09 08:43:43.000 253 33744.22 131.59 17084.47 88888.00 2016-09-09 08:43:44.000 253 33744.28 131.60 17084.45 88888.00 2016-09-09 08:43:45.000 253 33744.27 131.59 17084.48 37823.16 2016-09-09 08:43:46.000 253 33744.24 131.58 17084.48 88888.00 2016-09-09 08:43:47.000 253 33744.24 131.59 17084.47 88888.00 2016-09-09 08:43:48.000 253 33744.25 131.58 17084.46 88888.00 2016-09-09 08:43:49.000 253 33744.28 131.59 17084.42 88888.00 2016-09-09 08:43:50.000 253 33744.27 131.56 17084.37 37823.32 2016-09-09 08:43:51.000 253 33744.26 131.60 17084.38 88888.00 2016-09-09 08:43:52.000 253 33744.29 131.62 17084.42 88888.00 2016-09-09 08:43:53.000 253 33744.34 131.66 17084.44 88888.00 2016-09-09 08:43:54.000 253 33744.32 131.67 17084.43 88888.00 2016-09-09 08:43:55.000 253 33744.31 131.62 17084.43 37823.20 2016-09-09 08:43:56.000 253 33744.34 131.64 17084.44 88888.00 2016-09-09 08:43:57.000 253 33744.35 131.63 17084.44 88888.00 2016-09-09 08:43:58.000 253 33744.36 131.65 17084.42 88888.00 2016-09-09 08:43:59.000 253 33744.35 131.69 17084.38 88888.00 2016-09-09 08:44:00.000 253 33744.36 131.67 17084.39 37823.19 2016-09-09 08:44:01.000 253 33744.34 131.65 17084.39 88888.00 2016-09-09 08:44:02.000 253 33744.33 131.66 17084.39 88888.00 2016-09-09 08:44:03.000 253 33744.31 131.63 17084.39 88888.00 2016-09-09 08:44:04.000 253 33744.34 131.63 17084.34 88888.00 2016-09-09 08:44:05.000 253 33744.34 131.59 17084.34 37823.14 2016-09-09 08:44:06.000 253 33744.31 131.58 17084.35 88888.00 2016-09-09 08:44:07.000 253 33744.30 131.60 17084.34 88888.00 2016-09-09 08:44:08.000 253 33744.34 131.60 17084.34 88888.00 2016-09-09 08:44:09.000 253 33744.34 131.61 17084.31 88888.00 2016-09-09 08:44:10.000 253 33744.35 131.61 17084.29 37823.24 2016-09-09 08:44:11.000 253 33744.36 131.61 17084.35 88888.00 2016-09-09 08:44:12.000 253 33744.31 131.62 17084.33 88888.00 2016-09-09 08:44:13.000 253 33744.32 131.60 17084.32 88888.00 2016-09-09 08:44:14.000 253 33744.33 131.62 17084.33 88888.00 2016-09-09 08:44:15.000 253 33744.33 131.56 17084.36 37823.19 2016-09-09 08:44:16.000 253 33744.31 131.53 17084.33 88888.00 2016-09-09 08:44:17.000 253 33744.32 131.58 17084.33 88888.00 2016-09-09 08:44:18.000 253 33744.34 131.54 17084.36 88888.00 2016-09-09 08:44:19.000 253 33744.32 131.58 17084.40 88888.00 2016-09-09 08:44:20.000 253 33744.31 131.57 17084.35 37823.18 2016-09-09 08:44:21.000 253 33744.33 131.59 17084.40 88888.00 2016-09-09 08:44:22.000 253 33744.35 131.59 17084.37 88888.00 2016-09-09 08:44:23.000 253 33744.30 131.59 17084.34 88888.00 2016-09-09 08:44:24.000 253 33744.32 131.56 17084.31 88888.00 2016-09-09 08:44:25.000 253 33744.36 131.59 17084.28 37823.25 2016-09-09 08:44:26.000 253 33744.32 131.59 17084.30 88888.00 2016-09-09 08:44:27.000 253 33744.28 131.56 17084.29 88888.00 2016-09-09 08:44:28.000 253 33744.29 131.56 17084.26 88888.00 2016-09-09 08:44:29.000 253 33744.31 131.58 17084.23 88888.00 2016-09-09 08:44:30.000 253 33744.30 131.56 17084.25 37823.15 2016-09-09 08:44:31.000 253 33744.28 131.55 17084.22 88888.00 2016-09-09 08:44:32.000 253 33744.31 131.54 17084.22 88888.00 2016-09-09 08:44:33.000 253 33744.32 131.53 17084.29 88888.00 2016-09-09 08:44:34.000 253 33744.37 131.54 17084.29 88888.00 2016-09-09 08:44:35.000 253 33744.40 131.55 17084.27 37823.14 2016-09-09 08:44:36.000 253 33744.36 131.57 17084.26 88888.00 2016-09-09 08:44:37.000 253 33744.35 131.56 17084.21 88888.00 2016-09-09 08:44:38.000 253 33744.33 131.55 17084.20 88888.00 2016-09-09 08:44:39.000 253 33744.36 131.59 17084.19 88888.00 2016-09-09 08:44:40.000 253 33744.39 131.60 17084.22 37823.12 2016-09-09 08:44:41.000 253 33744.40 131.58 17084.24 88888.00 2016-09-09 08:44:42.000 253 33744.36 131.57 17084.26 88888.00 2016-09-09 08:44:43.000 253 33744.35 131.60 17084.26 88888.00 2016-09-09 08:44:44.000 253 33744.36 131.61 17084.27 88888.00 2016-09-09 08:44:45.000 253 33744.36 131.60 17084.27 37823.10 2016-09-09 08:44:46.000 253 33744.39 131.60 17084.20 88888.00 2016-09-09 08:44:47.000 253 33744.40 131.62 17084.22 88888.00 2016-09-09 08:44:48.000 253 33744.35 131.63 17084.19 88888.00 2016-09-09 08:44:49.000 253 33744.38 131.59 17084.19 88888.00 2016-09-09 08:44:50.000 253 33744.38 131.57 17084.20 37823.09 2016-09-09 08:44:51.000 253 33744.36 131.55 17084.17 88888.00 2016-09-09 08:44:52.000 253 33744.36 131.59 17084.16 88888.00 2016-09-09 08:44:53.000 253 33744.35 131.55 17084.15 88888.00 2016-09-09 08:44:54.000 253 33744.33 131.54 17084.15 88888.00 2016-09-09 08:44:55.000 253 33744.33 131.56 17084.20 37823.12 2016-09-09 08:44:56.000 253 33744.37 131.60 17084.20 88888.00 2016-09-09 08:44:57.000 253 33744.37 131.63 17084.20 88888.00 2016-09-09 08:44:58.000 253 33744.31 131.63 17084.21 88888.00 2016-09-09 08:44:59.000 253 33744.30 131.65 17084.20 88888.00 2016-09-09 08:45:00.000 253 33744.28 131.61 17084.19 37823.14 2016-09-09 08:45:01.000 253 33744.26 131.60 17084.19 88888.00 2016-09-09 08:45:02.000 253 33744.26 131.60 17084.16 88888.00 2016-09-09 08:45:03.000 253 33744.26 131.60 17084.18 88888.00 2016-09-09 08:45:04.000 253 33744.24 131.55 17084.18 88888.00 2016-09-09 08:45:05.000 253 33744.26 131.55 17084.15 37823.11 2016-09-09 08:45:06.000 253 33744.33 131.56 17084.16 88888.00 2016-09-09 08:45:07.000 253 33744.31 131.55 17084.18 88888.00 2016-09-09 08:45:08.000 253 33744.30 131.56 17084.18 88888.00 2016-09-09 08:45:09.000 253 33744.33 131.58 17084.18 88888.00 2016-09-09 08:45:10.000 253 33744.34 131.55 17084.19 37823.08 2016-09-09 08:45:11.000 253 33744.31 131.57 17084.17 88888.00 2016-09-09 08:45:12.000 253 33744.32 131.54 17084.14 88888.00 2016-09-09 08:45:13.000 253 33744.32 131.55 17084.12 88888.00 2016-09-09 08:45:14.000 253 33744.30 131.52 17084.08 88888.00 2016-09-09 08:45:15.000 253 33744.31 131.50 17084.08 37823.08 2016-09-09 08:45:16.000 253 33744.31 131.54 17084.11 88888.00 2016-09-09 08:45:17.000 253 33744.27 131.57 17084.10 88888.00 2016-09-09 08:45:18.000 253 33744.26 131.59 17084.10 88888.00 2016-09-09 08:45:19.000 253 33744.22 131.53 17084.11 88888.00 2016-09-09 08:45:20.000 253 33744.25 131.55 17084.14 37823.08 2016-09-09 08:45:21.000 253 33744.28 131.56 17084.10 88888.00 2016-09-09 08:45:22.000 253 33744.27 131.56 17084.12 88888.00 2016-09-09 08:45:23.000 253 33744.28 131.55 17084.12 88888.00 2016-09-09 08:45:24.000 253 33744.31 131.56 17084.09 88888.00 2016-09-09 08:45:25.000 253 33744.28 131.53 17084.09 37823.15 2016-09-09 08:45:26.000 253 33744.28 131.55 17084.11 88888.00 2016-09-09 08:45:27.000 253 33744.31 131.58 17084.09 88888.00 2016-09-09 08:45:28.000 253 33744.30 131.58 17084.08 88888.00 2016-09-09 08:45:29.000 253 33744.33 131.54 17084.08 88888.00 2016-09-09 08:45:30.000 253 33744.31 131.50 17084.09 37823.02 2016-09-09 08:45:31.000 253 33744.31 131.51 17084.11 88888.00 2016-09-09 08:45:32.000 253 33744.32 131.53 17084.10 88888.00 2016-09-09 08:45:33.000 253 33744.33 131.54 17084.10 88888.00 2016-09-09 08:45:34.000 253 33744.33 131.53 17084.04 88888.00 2016-09-09 08:45:35.000 253 33744.32 131.56 17084.07 37823.18 2016-09-09 08:45:36.000 253 33744.31 131.57 17084.09 88888.00 2016-09-09 08:45:37.000 253 33744.30 131.55 17084.10 88888.00 2016-09-09 08:45:38.000 253 33744.30 131.55 17084.12 88888.00 2016-09-09 08:45:39.000 253 33744.29 131.57 17084.12 88888.00 2016-09-09 08:45:40.000 253 33744.35 131.61 17084.14 37823.02 2016-09-09 08:45:41.000 253 33744.35 131.58 17084.12 88888.00 2016-09-09 08:45:42.000 253 33744.34 131.58 17084.08 88888.00 2016-09-09 08:45:43.000 253 33744.33 131.58 17084.10 88888.00 2016-09-09 08:45:44.000 253 33744.30 131.57 17084.08 88888.00 2016-09-09 08:45:45.000 253 33744.29 131.56 17084.08 37823.06 2016-09-09 08:45:46.000 253 33744.28 131.56 17084.07 88888.00 2016-09-09 08:45:47.000 253 33744.30 131.58 17084.07 88888.00 2016-09-09 08:45:48.000 253 33744.30 131.58 17084.08 88888.00 2016-09-09 08:45:49.000 253 33744.30 131.60 17084.06 88888.00 2016-09-09 08:45:50.000 253 33744.28 131.58 17084.07 37823.03 2016-09-09 08:45:51.000 253 33744.33 131.57 17084.10 88888.00 2016-09-09 08:45:52.000 253 33744.33 131.54 17084.09 88888.00 2016-09-09 08:45:53.000 253 33744.30 131.56 17084.07 88888.00 2016-09-09 08:45:54.000 253 33744.29 131.58 17084.08 88888.00 2016-09-09 08:45:55.000 253 33744.31 131.58 17084.10 37823.02 2016-09-09 08:45:56.000 253 33744.31 131.59 17084.08 88888.00 2016-09-09 08:45:57.000 253 33744.29 131.59 17084.06 88888.00 2016-09-09 08:45:58.000 253 33744.29 131.58 17084.06 88888.00 2016-09-09 08:45:59.000 253 33744.31 131.56 17084.05 88888.00 2016-09-09 08:46:00.000 253 33744.31 131.56 17084.04 37823.10 2016-09-09 08:46:01.000 253 33744.35 131.55 17084.07 88888.00 2016-09-09 08:46:02.000 253 33744.32 131.52 17084.07 88888.00 2016-09-09 08:46:03.000 253 33744.30 131.50 17084.04 88888.00 2016-09-09 08:46:04.000 253 33744.28 131.50 17084.03 88888.00 2016-09-09 08:46:05.000 253 33744.27 131.48 17084.04 37823.03 2016-09-09 08:46:06.000 253 33744.28 131.48 17084.03 88888.00 2016-09-09 08:46:07.000 253 33744.31 131.50 17084.00 88888.00 2016-09-09 08:46:08.000 253 33744.29 131.51 17083.99 88888.00 2016-09-09 08:46:09.000 253 33744.31 131.57 17083.97 88888.00 2016-09-09 08:46:10.000 253 33744.35 131.57 17083.99 37822.95 2016-09-09 08:46:11.000 253 33744.32 131.56 17083.99 88888.00 2016-09-09 08:46:12.000 253 33744.27 131.56 17084.00 88888.00 2016-09-09 08:46:13.000 253 33744.30 131.55 17084.01 88888.00 2016-09-09 08:46:14.000 253 33744.31 131.56 17084.03 88888.00 2016-09-09 08:46:15.000 253 33744.32 131.62 17083.99 37823.01 2016-09-09 08:46:16.000 253 33744.31 131.59 17083.98 88888.00 2016-09-09 08:46:17.000 253 33744.31 131.62 17083.99 88888.00 2016-09-09 08:46:18.000 253 33744.35 131.61 17083.98 88888.00 2016-09-09 08:46:19.000 253 33744.35 131.59 17083.98 88888.00 2016-09-09 08:46:20.000 253 33744.34 131.56 17083.96 37823.03 2016-09-09 08:46:21.000 253 33744.32 131.53 17083.98 88888.00 2016-09-09 08:46:22.000 253 33744.31 131.56 17083.99 88888.00 2016-09-09 08:46:23.000 253 33744.35 131.58 17083.95 88888.00 2016-09-09 08:46:24.000 253 33744.35 131.55 17083.96 88888.00 2016-09-09 08:46:25.000 253 33744.35 131.56 17083.96 37823.01 2016-09-09 08:46:26.000 253 33744.31 131.58 17083.98 88888.00 2016-09-09 08:46:27.000 253 33744.33 131.55 17083.98 88888.00 2016-09-09 08:46:28.000 253 33744.32 131.53 17083.98 88888.00 2016-09-09 08:46:29.000 253 33744.31 131.59 17083.98 88888.00 2016-09-09 08:46:30.000 253 33744.32 131.56 17083.96 37822.98 2016-09-09 08:46:31.000 253 33744.31 131.54 17083.95 88888.00 2016-09-09 08:46:32.000 253 33744.36 131.54 17083.95 88888.00 2016-09-09 08:46:33.000 253 33744.35 131.55 17083.94 88888.00 2016-09-09 08:46:34.000 253 33744.36 131.56 17083.95 88888.00 2016-09-09 08:46:35.000 253 33744.37 131.59 17083.94 37823.09 2016-09-09 08:46:36.000 253 33744.34 131.60 17083.91 88888.00 2016-09-09 08:46:37.000 253 33744.36 131.57 17083.93 88888.00 2016-09-09 08:46:38.000 253 33744.31 131.56 17083.88 88888.00 2016-09-09 08:46:39.000 253 33744.32 131.53 17083.89 88888.00 2016-09-09 08:46:40.000 253 33744.32 131.51 17083.85 37822.98 2016-09-09 08:46:41.000 253 33744.30 131.48 17083.87 88888.00 2016-09-09 08:46:42.000 253 33744.33 131.48 17083.86 88888.00 2016-09-09 08:46:43.000 253 33744.36 131.50 17083.86 88888.00 2016-09-09 08:46:44.000 253 33744.36 131.49 17083.87 88888.00 2016-09-09 08:46:45.000 253 33744.36 131.50 17083.88 37823.02 2016-09-09 08:46:46.000 253 33744.37 131.50 17083.86 88888.00 2016-09-09 08:46:47.000 253 33744.42 131.52 17083.87 88888.00 2016-09-09 08:46:48.000 253 33744.40 131.51 17083.89 88888.00 2016-09-09 08:46:49.000 253 33744.38 131.47 17083.86 88888.00 2016-09-09 08:46:50.000 253 33744.38 131.46 17083.90 37823.00 2016-09-09 08:46:51.000 253 33744.40 131.47 17083.88 88888.00 2016-09-09 08:46:52.000 253 33744.40 131.44 17083.87 88888.00 2016-09-09 08:46:53.000 253 33744.42 131.45 17083.89 88888.00 2016-09-09 08:46:54.000 253 33744.41 131.41 17083.88 88888.00 2016-09-09 08:46:55.000 253 33744.42 131.44 17083.88 37823.02 2016-09-09 08:46:56.000 253 33744.41 131.47 17083.91 88888.00 2016-09-09 08:46:57.000 253 33744.41 131.48 17083.91 88888.00 2016-09-09 08:46:58.000 253 33744.38 131.46 17083.90 88888.00 2016-09-09 08:46:59.000 253 33744.36 131.43 17083.90 88888.00 2016-09-09 08:47:00.000 253 33744.34 131.38 17083.94 37823.01 2016-09-09 08:47:01.000 253 33744.38 131.39 17083.92 88888.00 2016-09-09 08:47:02.000 253 33744.37 131.41 17083.89 88888.00 2016-09-09 08:47:03.000 253 33744.38 131.42 17083.92 88888.00 2016-09-09 08:47:04.000 253 33744.36 131.40 17083.89 88888.00 2016-09-09 08:47:05.000 253 33744.37 131.41 17083.88 37822.98 2016-09-09 08:47:06.000 253 33744.34 131.38 17083.90 88888.00 2016-09-09 08:47:07.000 253 33744.34 131.41 17083.88 88888.00 2016-09-09 08:47:08.000 253 33744.32 131.40 17083.82 88888.00 2016-09-09 08:47:09.000 253 33744.36 131.43 17083.85 88888.00 2016-09-09 08:47:10.000 253 33744.34 131.44 17083.89 37823.13 2016-09-09 08:47:11.000 253 33744.34 131.43 17083.87 88888.00 2016-09-09 08:47:12.000 253 33744.41 131.45 17083.89 88888.00 2016-09-09 08:47:13.000 253 33744.40 131.44 17083.86 88888.00 2016-09-09 08:47:14.000 253 33744.39 131.41 17083.82 88888.00 2016-09-09 08:47:15.000 253 33744.39 131.40 17083.85 37823.00 2016-09-09 08:47:16.000 253 33744.41 131.38 17083.86 88888.00 2016-09-09 08:47:17.000 253 33744.37 131.38 17083.84 88888.00 2016-09-09 08:47:18.000 253 33744.36 131.41 17083.84 88888.00 2016-09-09 08:47:19.000 253 33744.39 131.38 17083.86 88888.00 2016-09-09 08:47:20.000 253 33744.40 131.39 17083.86 37822.99 2016-09-09 08:47:21.000 253 33744.37 131.43 17083.85 88888.00 2016-09-09 08:47:22.000 253 33744.42 131.42 17083.85 88888.00 2016-09-09 08:47:23.000 253 33744.45 131.36 17083.84 88888.00 2016-09-09 08:47:24.000 253 33744.44 131.34 17083.82 88888.00 2016-09-09 08:47:25.000 253 33744.44 131.37 17083.80 37823.06 2016-09-09 08:47:26.000 253 33744.44 131.39 17083.77 88888.00 2016-09-09 08:47:27.000 253 33744.44 131.35 17083.78 88888.00 2016-09-09 08:47:28.000 253 33744.43 131.34 17083.80 88888.00 2016-09-09 08:47:29.000 253 33744.43 131.33 17083.87 88888.00 2016-09-09 08:47:30.000 253 33744.40 131.35 17083.85 37822.97 2016-09-09 08:47:31.000 253 33744.40 131.36 17083.86 88888.00 2016-09-09 08:47:32.000 253 33744.41 131.41 17083.87 88888.00 2016-09-09 08:47:33.000 253 33744.43 131.41 17083.81 88888.00 2016-09-09 08:47:34.000 253 33744.47 131.39 17083.76 88888.00 2016-09-09 08:47:35.000 253 33744.45 131.40 17083.77 37822.94 2016-09-09 08:47:36.000 253 33744.47 131.38 17083.75 88888.00 2016-09-09 08:47:37.000 253 33744.43 131.37 17083.74 88888.00 2016-09-09 08:47:38.000 253 33744.36 131.34 17083.79 88888.00 2016-09-09 08:47:39.000 253 33744.39 131.36 17083.74 88888.00 2016-09-09 08:47:40.000 253 33744.44 131.38 17083.73 37823.09 2016-09-09 08:47:41.000 253 33744.50 131.44 17083.75 88888.00 2016-09-09 08:47:42.000 253 33744.47 131.42 17083.75 88888.00 2016-09-09 08:47:43.000 253 33744.48 131.40 17083.74 88888.00 2016-09-09 08:47:44.000 253 33744.47 131.38 17083.72 88888.00 2016-09-09 08:47:45.000 253 33744.50 131.35 17083.72 37823.00 2016-09-09 08:47:46.000 253 33744.49 131.34 17083.72 88888.00 2016-09-09 08:47:47.000 253 33744.47 131.38 17083.79 88888.00 2016-09-09 08:47:48.000 253 33744.46 131.37 17083.80 88888.00 2016-09-09 08:47:49.000 253 33744.50 131.40 17083.75 88888.00 2016-09-09 08:47:50.000 253 33744.54 131.40 17083.72 37822.97 2016-09-09 08:47:51.000 253 33744.53 131.36 17083.70 88888.00 2016-09-09 08:47:52.000 253 33744.47 131.37 17083.69 88888.00 2016-09-09 08:47:53.000 253 33744.46 131.36 17083.70 88888.00 2016-09-09 08:47:54.000 253 33744.45 131.37 17083.71 88888.00 2016-09-09 08:47:55.000 253 33744.49 131.34 17083.72 37822.98 2016-09-09 08:47:56.000 253 33744.53 131.34 17083.70 88888.00 2016-09-09 08:47:57.000 253 33744.53 131.31 17083.65 88888.00 2016-09-09 08:47:58.000 253 33744.52 131.30 17083.68 88888.00 2016-09-09 08:47:59.000 253 33744.51 131.29 17083.66 88888.00 2016-09-09 08:48:00.000 253 33744.50 131.26 17083.66 37822.99 2016-09-09 08:48:01.000 253 33744.51 131.24 17083.65 88888.00 2016-09-09 08:48:02.000 253 33744.48 131.29 17083.65 88888.00 2016-09-09 08:48:03.000 253 33744.47 131.29 17083.64 88888.00 2016-09-09 08:48:04.000 253 33744.48 131.28 17083.70 88888.00 2016-09-09 08:48:05.000 253 33744.51 131.24 17083.69 37823.01 2016-09-09 08:48:06.000 253 33744.51 131.27 17083.70 88888.00 2016-09-09 08:48:07.000 253 33744.46 131.29 17083.70 88888.00 2016-09-09 08:48:08.000 253 33744.47 131.26 17083.70 88888.00 2016-09-09 08:48:09.000 253 33744.47 131.27 17083.65 88888.00 2016-09-09 08:48:10.000 253 33744.44 131.29 17083.69 37823.11 2016-09-09 08:48:11.000 253 33744.40 131.28 17083.68 88888.00 2016-09-09 08:48:12.000 253 33744.45 131.28 17083.66 88888.00 2016-09-09 08:48:13.000 253 33744.47 131.25 17083.67 88888.00 2016-09-09 08:48:14.000 253 33744.46 131.22 17083.69 88888.00 2016-09-09 08:48:15.000 253 33744.45 131.28 17083.68 37823.01 2016-09-09 08:48:16.000 253 33744.46 131.30 17083.66 88888.00 2016-09-09 08:48:17.000 253 33744.49 131.29 17083.64 88888.00 2016-09-09 08:48:18.000 253 33744.50 131.28 17083.65 88888.00 2016-09-09 08:48:19.000 253 33744.49 131.22 17083.70 88888.00 2016-09-09 08:48:20.000 253 33744.47 131.25 17083.67 37822.98 2016-09-09 08:48:21.000 253 33744.48 131.25 17083.62 88888.00 2016-09-09 08:48:22.000 253 33744.47 131.24 17083.59 88888.00 2016-09-09 08:48:23.000 253 33744.50 131.22 17083.57 88888.00 2016-09-09 08:48:24.000 253 33744.48 131.22 17083.59 88888.00 2016-09-09 08:48:25.000 253 33744.48 131.24 17083.58 37823.00 2016-09-09 08:48:26.000 253 33744.47 131.28 17083.58 88888.00 2016-09-09 08:48:27.000 253 33744.48 131.27 17083.57 88888.00 2016-09-09 08:48:28.000 253 33744.49 131.25 17083.56 88888.00 2016-09-09 08:48:29.000 253 33744.52 131.25 17083.59 88888.00 2016-09-09 08:48:30.000 253 33744.55 131.26 17083.62 37822.95 2016-09-09 08:48:31.000 253 33744.55 131.28 17083.58 88888.00 2016-09-09 08:48:32.000 253 33744.53 131.23 17083.58 88888.00 2016-09-09 08:48:33.000 253 33744.52 131.23 17083.59 88888.00 2016-09-09 08:48:34.000 253 33744.50 131.27 17083.60 88888.00 2016-09-09 08:48:35.000 253 33744.53 131.27 17083.61 37822.96 2016-09-09 08:48:36.000 253 33744.53 131.24 17083.60 88888.00 2016-09-09 08:48:37.000 253 33744.49 131.26 17083.59 88888.00 2016-09-09 08:48:38.000 253 33744.50 131.25 17083.57 88888.00 2016-09-09 08:48:39.000 253 33744.56 131.27 17083.56 88888.00 2016-09-09 08:48:40.000 253 33744.61 131.24 17083.63 37822.92 2016-09-09 08:48:41.000 253 33744.61 131.22 17083.64 88888.00 2016-09-09 08:48:42.000 253 33744.56 131.19 17083.61 88888.00 2016-09-09 08:48:43.000 253 33744.50 131.14 17083.58 88888.00 2016-09-09 08:48:44.000 253 33744.48 131.12 17083.59 88888.00 2016-09-09 08:48:45.000 253 33744.48 131.13 17083.58 37822.93 2016-09-09 08:48:46.000 253 33744.50 131.11 17083.57 88888.00 2016-09-09 08:48:47.000 253 33744.45 131.15 17083.61 88888.00 2016-09-09 08:48:48.000 253 33744.48 131.15 17083.58 88888.00 2016-09-09 08:48:49.000 253 33744.51 131.14 17083.55 88888.00 2016-09-09 08:48:50.000 253 33744.51 131.14 17083.52 37823.04 2016-09-09 08:48:51.000 253 33744.48 131.14 17083.53 88888.00 2016-09-09 08:48:52.000 253 33744.46 131.11 17083.60 88888.00 2016-09-09 08:48:53.000 253 33744.49 131.17 17083.59 88888.00 2016-09-09 08:48:54.000 253 33744.50 131.16 17083.51 88888.00 2016-09-09 08:48:55.000 253 33744.51 131.18 17083.53 37823.00 2016-09-09 08:48:56.000 253 33744.57 131.19 17083.52 88888.00 2016-09-09 08:48:57.000 253 33744.55 131.19 17083.56 88888.00 2016-09-09 08:48:58.000 253 33744.54 131.15 17083.59 88888.00 2016-09-09 08:48:59.000 253 33744.53 131.15 17083.57 88888.00 2016-09-09 08:49:00.000 253 33744.50 131.15 17083.58 37823.01 2016-09-09 08:49:01.000 253 33744.52 131.15 17083.59 88888.00 2016-09-09 08:49:02.000 253 33744.54 131.15 17083.59 88888.00 2016-09-09 08:49:03.000 253 33744.49 131.15 17083.56 88888.00 2016-09-09 08:49:04.000 253 33744.51 131.18 17083.53 88888.00 2016-09-09 08:49:05.000 253 33744.55 131.20 17083.56 37822.97 2016-09-09 08:49:06.000 253 33744.50 131.17 17083.56 88888.00 2016-09-09 08:49:07.000 253 33744.49 131.19 17083.59 88888.00 2016-09-09 08:49:08.000 253 33744.50 131.17 17083.56 88888.00 2016-09-09 08:49:09.000 253 33744.52 131.21 17083.56 88888.00 2016-09-09 08:49:10.000 253 33744.50 131.20 17083.52 37822.95 2016-09-09 08:49:11.000 253 33744.51 131.17 17083.53 88888.00 2016-09-09 08:49:12.000 253 33744.49 131.17 17083.51 88888.00 2016-09-09 08:49:13.000 253 33744.50 131.16 17083.51 88888.00 2016-09-09 08:49:14.000 253 33744.49 131.16 17083.55 88888.00 2016-09-09 08:49:15.000 253 33744.52 131.14 17083.54 37822.97 2016-09-09 08:49:16.000 253 33744.51 131.11 17083.55 88888.00 2016-09-09 08:49:17.000 253 33744.51 131.12 17083.56 88888.00 2016-09-09 08:49:18.000 253 33744.48 131.12 17083.55 88888.00 2016-09-09 08:49:19.000 253 33744.49 131.16 17083.56 88888.00 2016-09-09 08:49:20.000 253 33744.52 131.18 17083.55 37822.93 2016-09-09 08:49:21.000 253 33744.53 131.14 17083.48 88888.00 2016-09-09 08:49:22.000 253 33744.51 131.12 17083.49 88888.00 2016-09-09 08:49:23.000 253 33744.52 131.15 17083.50 88888.00 2016-09-09 08:49:24.000 253 33744.56 131.16 17083.50 88888.00 2016-09-09 08:49:25.000 253 33744.57 131.10 17083.51 37823.03 2016-09-09 08:49:26.000 253 33744.54 131.04 17083.49 88888.00 2016-09-09 08:49:27.000 253 33744.53 131.04 17083.49 88888.00 2016-09-09 08:49:28.000 253 33744.54 131.09 17083.51 88888.00 2016-09-09 08:49:29.000 253 33744.57 131.06 17083.46 88888.00 2016-09-09 08:49:30.000 253 33744.57 131.06 17083.50 37822.95 2016-09-09 08:49:31.000 253 33744.59 131.11 17083.51 88888.00 2016-09-09 08:49:32.000 253 33744.60 131.06 17083.50 88888.00 2016-09-09 08:49:33.000 253 33744.51 131.06 17083.45 88888.00 2016-09-09 08:49:34.000 253 33744.52 131.08 17083.44 88888.00 2016-09-09 08:49:35.000 253 33744.56 131.08 17083.46 37823.00 2016-09-09 08:49:36.000 253 33744.55 131.07 17083.46 88888.00 2016-09-09 08:49:37.000 253 33744.56 131.07 17083.41 88888.00 2016-09-09 08:49:38.000 253 33744.56 131.06 17083.44 88888.00 2016-09-09 08:49:39.000 253 33744.57 131.01 17083.43 88888.00 2016-09-09 08:49:40.000 253 33744.62 131.01 17083.41 37822.92 2016-09-09 08:49:41.000 253 33744.60 131.03 17083.45 88888.00 2016-09-09 08:49:42.000 253 33744.58 131.03 17083.43 88888.00 2016-09-09 08:49:43.000 253 33744.61 131.06 17083.44 88888.00 2016-09-09 08:49:44.000 253 33744.58 131.02 17083.45 88888.00 2016-09-09 08:49:45.000 253 33744.58 131.06 17083.41 37822.93 2016-09-09 08:49:46.000 253 33744.57 131.04 17083.39 88888.00 2016-09-09 08:49:47.000 253 33744.55 131.07 17083.36 88888.00 2016-09-09 08:49:48.000 253 33744.56 131.03 17083.36 88888.00 2016-09-09 08:49:49.000 253 33744.55 131.00 17083.34 88888.00 2016-09-09 08:49:50.000 253 33744.56 131.03 17083.37 37822.92 2016-09-09 08:49:51.000 253 33744.59 131.05 17083.35 88888.00 2016-09-09 08:49:52.000 253 33744.53 131.04 17083.35 88888.00 2016-09-09 08:49:53.000 253 33744.51 131.04 17083.37 88888.00 2016-09-09 08:49:54.000 253 33744.52 131.03 17083.38 88888.00 2016-09-09 08:49:55.000 253 33744.59 131.05 17083.35 37822.94 2016-09-09 08:49:56.000 253 33744.59 131.05 17083.41 88888.00 2016-09-09 08:49:57.000 253 33744.57 131.05 17083.42 88888.00 2016-09-09 08:49:58.000 253 33744.54 131.07 17083.43 88888.00 2016-09-09 08:49:59.000 253 33744.52 131.06 17083.43 88888.00 2016-09-09 08:50:00.000 253 33744.52 131.08 17083.40 37823.02 2016-09-09 08:50:01.000 253 33744.54 131.06 17083.40 88888.00 2016-09-09 08:50:02.000 253 33744.53 131.03 17083.38 88888.00 2016-09-09 08:50:03.000 253 33744.55 131.04 17083.33 88888.00 2016-09-09 08:50:04.000 253 33744.58 131.06 17083.33 88888.00 2016-09-09 08:50:05.000 253 33744.58 131.05 17083.35 37822.88 2016-09-09 08:50:06.000 253 33744.55 131.04 17083.35 88888.00 2016-09-09 08:50:07.000 253 33744.57 131.06 17083.35 88888.00 2016-09-09 08:50:08.000 253 33744.57 131.03 17083.32 88888.00 2016-09-09 08:50:09.000 253 33744.58 131.03 17083.28 88888.00 2016-09-09 08:50:10.000 253 33744.60 131.07 17083.32 37822.90 2016-09-09 08:50:11.000 253 33744.63 131.08 17083.31 88888.00 2016-09-09 08:50:12.000 253 33744.63 131.04 17083.30 88888.00 2016-09-09 08:50:13.000 253 33744.63 131.03 17083.27 88888.00 2016-09-09 08:50:14.000 253 33744.64 131.03 17083.24 88888.00 2016-09-09 08:50:15.000 253 33744.61 131.05 17083.20 37822.88 2016-09-09 08:50:16.000 253 33744.60 131.03 17083.19 88888.00 2016-09-09 08:50:17.000 253 33744.59 131.02 17083.24 88888.00 2016-09-09 08:50:18.000 253 33744.59 131.02 17083.20 88888.00 2016-09-09 08:50:19.000 253 33744.61 131.03 17083.21 88888.00 2016-09-09 08:50:20.000 253 33744.61 130.99 17083.22 37822.94 2016-09-09 08:50:21.000 253 33744.58 130.97 17083.24 88888.00 2016-09-09 08:50:22.000 253 33744.63 130.95 17083.17 88888.00 2016-09-09 08:50:23.000 253 33744.65 130.98 17083.15 88888.00 2016-09-09 08:50:24.000 253 33744.60 130.98 17083.19 88888.00 2016-09-09 08:50:25.000 253 33744.64 130.98 17083.20 37822.92 2016-09-09 08:50:26.000 253 33744.67 130.99 17083.20 88888.00 2016-09-09 08:50:27.000 253 33744.64 130.98 17083.19 88888.00 2016-09-09 08:50:28.000 253 33744.60 131.02 17083.21 88888.00 2016-09-09 08:50:29.000 253 33744.62 131.03 17083.20 88888.00 2016-09-09 08:50:30.000 253 33744.61 131.03 17083.18 37822.93 2016-09-09 08:50:31.000 253 33744.61 131.03 17083.19 88888.00 2016-09-09 08:50:32.000 253 33744.61 131.09 17083.19 88888.00 2016-09-09 08:50:33.000 253 33744.62 131.04 17083.19 88888.00 2016-09-09 08:50:34.000 253 33744.60 130.98 17083.21 88888.00 2016-09-09 08:50:35.000 253 33744.60 131.00 17083.19 37822.89 2016-09-09 08:50:36.000 253 33744.61 131.00 17083.16 88888.00 2016-09-09 08:50:37.000 253 33744.56 131.00 17083.16 88888.00 2016-09-09 08:50:38.000 253 33744.57 130.99 17083.19 88888.00 2016-09-09 08:50:39.000 253 33744.57 131.00 17083.23 88888.00 2016-09-09 08:50:40.000 253 33744.54 131.03 17083.23 37822.84 2016-09-09 08:50:41.000 253 33744.54 131.04 17083.21 88888.00 2016-09-09 08:50:42.000 253 33744.54 131.01 17083.19 88888.00 2016-09-09 08:50:43.000 253 33744.53 131.00 17083.18 88888.00 2016-09-09 08:50:44.000 253 33744.59 131.01 17083.20 88888.00 2016-09-09 08:50:45.000 253 33744.57 131.02 17083.17 37822.81 2016-09-09 08:50:46.000 253 33744.56 131.02 17083.15 88888.00 2016-09-09 08:50:47.000 253 33744.55 131.02 17083.12 88888.00 2016-09-09 08:50:48.000 253 33744.52 131.01 17083.15 88888.00 2016-09-09 08:50:49.000 253 33744.57 131.03 17083.16 88888.00 2016-09-09 08:50:50.000 253 33744.58 131.04 17083.15 37822.85 2016-09-09 08:50:51.000 253 33744.59 131.05 17083.18 88888.00 2016-09-09 08:50:52.000 253 33744.58 131.07 17083.17 88888.00 2016-09-09 08:50:53.000 253 33744.61 131.00 17083.14 88888.00 2016-09-09 08:50:54.000 253 33744.61 130.97 17083.15 88888.00 2016-09-09 08:50:55.000 253 33744.63 130.96 17083.16 37822.84 2016-09-09 08:50:56.000 253 33744.63 130.97 17083.14 88888.00 2016-09-09 08:50:57.000 253 33744.59 130.99 17083.13 88888.00 2016-09-09 08:50:58.000 253 33744.56 130.98 17083.12 88888.00 2016-09-09 08:50:59.000 253 33744.59 130.95 17083.14 88888.00 2016-09-09 08:51:00.000 253 33744.58 130.95 17083.11 37822.92 2016-09-09 08:51:01.000 253 33744.57 130.94 17083.13 88888.00 2016-09-09 08:51:02.000 253 33744.55 130.94 17083.13 88888.00 2016-09-09 08:51:03.000 253 33744.54 130.97 17083.14 88888.00 2016-09-09 08:51:04.000 253 33744.58 131.01 17083.13 88888.00 2016-09-09 08:51:05.000 253 33744.58 130.96 17083.13 37822.86 2016-09-09 08:51:06.000 253 33744.59 130.92 17083.17 88888.00 2016-09-09 08:51:07.000 253 33744.59 130.92 17083.16 88888.00 2016-09-09 08:51:08.000 253 33744.56 130.92 17083.15 88888.00 2016-09-09 08:51:09.000 253 33744.58 130.92 17083.15 88888.00 2016-09-09 08:51:10.000 253 33744.58 130.90 17083.14 37822.91 2016-09-09 08:51:11.000 253 33744.57 130.94 17083.15 88888.00 2016-09-09 08:51:12.000 253 33744.58 130.96 17083.14 88888.00 2016-09-09 08:51:13.000 253 33744.56 130.95 17083.16 88888.00 2016-09-09 08:51:14.000 253 33744.54 130.89 17083.15 88888.00 2016-09-09 08:51:15.000 253 33744.53 130.91 17083.15 37822.86 2016-09-09 08:51:16.000 253 33744.56 130.94 17083.13 88888.00 2016-09-09 08:51:17.000 253 33744.60 130.94 17083.13 88888.00 2016-09-09 08:51:18.000 253 33744.57 130.90 17083.14 88888.00 2016-09-09 08:51:19.000 253 33744.56 130.94 17083.13 88888.00 2016-09-09 08:51:20.000 253 33744.53 130.93 17083.13 37822.85 2016-09-09 08:51:21.000 253 33744.57 130.97 17083.13 88888.00 2016-09-09 08:51:22.000 253 33744.58 130.99 17083.09 88888.00 2016-09-09 08:51:23.000 253 33744.59 130.96 17083.11 88888.00 2016-09-09 08:51:24.000 253 33744.59 130.97 17083.06 88888.00 2016-09-09 08:51:25.000 253 33744.60 130.95 17083.04 37822.88 2016-09-09 08:51:26.000 253 33744.59 130.99 17083.04 88888.00 2016-09-09 08:51:27.000 253 33744.61 131.00 17083.06 88888.00 2016-09-09 08:51:28.000 253 33744.60 131.00 17083.04 88888.00 2016-09-09 08:51:29.000 253 33744.60 130.95 17083.05 88888.00 2016-09-09 08:51:30.000 253 33744.60 130.90 17083.06 37822.83 2016-09-09 08:51:31.000 253 33744.60 130.84 17083.04 88888.00 2016-09-09 08:51:32.000 253 33744.58 130.86 17083.03 88888.00 2016-09-09 08:51:33.000 253 33744.61 130.87 17083.03 88888.00 2016-09-09 08:51:34.000 253 33744.57 130.83 17083.03 88888.00 2016-09-09 08:51:35.000 253 33744.55 130.83 17083.06 37822.89 2016-09-09 08:51:36.000 253 33744.56 130.87 17083.05 88888.00 2016-09-09 08:51:37.000 253 33744.61 130.93 17083.04 88888.00 2016-09-09 08:51:38.000 253 33744.62 130.93 17083.01 88888.00 2016-09-09 08:51:39.000 253 33744.62 130.92 17083.04 88888.00 2016-09-09 08:51:40.000 253 33744.62 130.90 17083.06 37822.83 2016-09-09 08:51:41.000 253 33744.61 130.85 17083.10 88888.00 2016-09-09 08:51:42.000 253 33744.58 130.82 17083.07 88888.00 2016-09-09 08:51:43.000 253 33744.57 130.78 17083.04 88888.00 2016-09-09 08:51:44.000 253 33744.59 130.76 17083.04 88888.00 2016-09-09 08:51:45.000 253 33744.60 130.82 17083.06 37822.99 2016-09-09 08:51:46.000 253 33744.56 130.82 17083.04 88888.00 2016-09-09 08:51:47.000 253 33744.56 130.79 17083.02 88888.00 2016-09-09 08:51:48.000 253 33744.57 130.79 17082.97 88888.00 2016-09-09 08:51:49.000 253 33744.62 130.81 17082.99 88888.00 2016-09-09 08:51:50.000 253 33744.61 130.80 17082.97 37822.88 2016-09-09 08:51:51.000 253 33744.61 130.80 17082.97 88888.00 2016-09-09 08:51:52.000 253 33744.60 130.83 17082.96 88888.00 2016-09-09 08:51:53.000 253 33744.64 130.83 17082.99 88888.00 2016-09-09 08:51:54.000 253 33744.64 130.79 17082.98 88888.00 2016-09-09 08:51:55.000 253 33744.66 130.80 17082.95 37822.89 2016-09-09 08:51:56.000 253 33744.65 130.83 17082.95 88888.00 2016-09-09 08:51:57.000 253 33744.65 130.83 17082.98 88888.00 2016-09-09 08:51:58.000 253 33744.67 130.82 17082.94 88888.00 2016-09-09 08:51:59.000 253 33744.68 130.81 17082.93 88888.00 2016-09-09 08:52:00.000 253 33744.67 130.81 17082.92 37822.83 2016-09-09 08:52:01.000 253 33744.67 130.83 17082.94 88888.00 2016-09-09 08:52:02.000 253 33744.63 130.83 17082.95 88888.00 2016-09-09 08:52:03.000 253 33744.61 130.80 17082.93 88888.00 2016-09-09 08:52:04.000 253 33744.62 130.80 17082.96 88888.00 2016-09-09 08:52:05.000 253 33744.65 130.82 17082.92 37822.84 2016-09-09 08:52:06.000 253 33744.68 130.81 17082.91 88888.00 2016-09-09 08:52:07.000 253 33744.66 130.81 17082.91 88888.00 2016-09-09 08:52:08.000 253 33744.66 130.79 17082.93 88888.00 2016-09-09 08:52:09.000 253 33744.61 130.76 17082.97 88888.00 2016-09-09 08:52:10.000 253 33744.60 130.78 17082.96 37822.86 2016-09-09 08:52:11.000 253 33744.62 130.77 17082.96 88888.00 2016-09-09 08:52:12.000 253 33744.63 130.75 17082.95 88888.00 2016-09-09 08:52:13.000 253 33744.63 130.77 17082.94 88888.00 2016-09-09 08:52:14.000 253 33744.64 130.78 17082.90 88888.00 2016-09-09 08:52:15.000 253 33744.66 130.78 17082.88 37822.83 2016-09-09 08:52:16.000 253 33744.67 130.80 17082.88 88888.00 2016-09-09 08:52:17.000 253 33744.67 130.80 17082.90 88888.00 2016-09-09 08:52:18.000 253 33744.69 130.81 17082.90 88888.00 2016-09-09 08:52:19.000 253 33744.68 130.79 17082.91 88888.00 2016-09-09 08:52:20.000 253 33744.65 130.76 17082.93 37822.94 2016-09-09 08:52:21.000 253 33744.66 130.77 17082.96 88888.00 2016-09-09 08:52:22.000 253 33744.67 130.77 17082.91 88888.00 2016-09-09 08:52:23.000 253 33744.65 130.79 17082.88 88888.00 2016-09-09 08:52:24.000 253 33744.64 130.78 17082.88 88888.00 2016-09-09 08:52:25.000 253 33744.69 130.81 17082.89 37822.81 2016-09-09 08:52:26.000 253 33744.70 130.83 17082.93 88888.00 2016-09-09 08:52:27.000 253 33744.68 130.81 17082.91 88888.00 2016-09-09 08:52:28.000 253 33744.67 130.78 17082.94 88888.00 2016-09-09 08:52:29.000 253 33744.63 130.76 17082.94 88888.00 2016-09-09 08:52:30.000 253 33744.64 130.79 17082.93 37822.85 2016-09-09 08:52:31.000 253 33744.61 130.77 17082.89 88888.00 2016-09-09 08:52:32.000 253 33744.57 130.72 17082.86 88888.00 2016-09-09 08:52:33.000 253 33744.61 130.71 17082.88 88888.00 2016-09-09 08:52:34.000 253 33744.58 130.72 17082.82 88888.00 2016-09-09 08:52:35.000 253 33744.60 130.72 17082.84 37822.85 2016-09-09 08:52:36.000 253 33744.57 130.67 17082.83 88888.00 2016-09-09 08:52:37.000 253 33744.59 130.71 17082.83 88888.00 2016-09-09 08:52:38.000 253 33744.62 130.74 17082.85 88888.00 2016-09-09 08:52:39.000 253 33744.60 130.72 17082.82 88888.00 2016-09-09 08:52:40.000 253 33744.59 130.75 17082.82 37822.78 2016-09-09 08:52:41.000 253 33744.58 130.74 17082.86 88888.00 2016-09-09 08:52:42.000 253 33744.58 130.72 17082.82 88888.00 2016-09-09 08:52:43.000 253 33744.62 130.72 17082.76 88888.00 2016-09-09 08:52:44.000 253 33744.59 130.76 17082.74 88888.00 2016-09-09 08:52:45.000 253 33744.61 130.77 17082.80 37822.79 2016-09-09 08:52:46.000 253 33744.59 130.76 17082.82 88888.00 2016-09-09 08:52:47.000 253 33744.58 130.76 17082.82 88888.00 2016-09-09 08:52:48.000 253 33744.56 130.74 17082.81 88888.00 2016-09-09 08:52:49.000 253 33744.58 130.74 17082.78 88888.00 2016-09-09 08:52:50.000 253 33744.56 130.73 17082.77 37822.79 2016-09-09 08:52:51.000 253 33744.59 130.77 17082.79 88888.00 2016-09-09 08:52:52.000 253 33744.58 130.78 17082.75 88888.00 2016-09-09 08:52:53.000 253 33744.59 130.77 17082.77 88888.00 2016-09-09 08:52:54.000 253 33744.58 130.73 17082.76 88888.00 2016-09-09 08:52:55.000 253 33744.59 130.75 17082.77 37822.82 2016-09-09 08:52:56.000 253 33744.61 130.83 17082.76 88888.00 2016-09-09 08:52:57.000 253 33744.62 130.77 17082.76 88888.00 2016-09-09 08:52:58.000 253 33744.61 130.73 17082.77 88888.00 2016-09-09 08:52:59.000 253 33744.63 130.71 17082.76 88888.00 2016-09-09 08:53:00.000 253 33744.58 130.73 17082.74 37822.79 2016-09-09 08:53:01.000 253 33744.60 130.72 17082.73 88888.00 2016-09-09 08:53:02.000 253 33744.61 130.71 17082.77 88888.00 2016-09-09 08:53:03.000 253 33744.58 130.73 17082.79 88888.00 2016-09-09 08:53:04.000 253 33744.61 130.73 17082.76 88888.00 2016-09-09 08:53:05.000 253 33744.61 130.71 17082.71 37822.83 2016-09-09 08:53:06.000 253 33744.64 130.72 17082.70 88888.00 2016-09-09 08:53:07.000 253 33744.66 130.69 17082.69 88888.00 2016-09-09 08:53:08.000 253 33744.66 130.67 17082.71 88888.00 2016-09-09 08:53:09.000 253 33744.69 130.66 17082.75 88888.00 2016-09-09 08:53:10.000 253 33744.70 130.65 17082.74 37822.75 2016-09-09 08:53:11.000 253 33744.69 130.68 17082.71 88888.00 2016-09-09 08:53:12.000 253 33744.74 130.67 17082.69 88888.00 2016-09-09 08:53:13.000 253 33744.72 130.67 17082.68 88888.00 2016-09-09 08:53:14.000 253 33744.69 130.61 17082.73 88888.00 2016-09-09 08:53:15.000 253 33744.70 130.60 17082.74 37822.85 2016-09-09 08:53:16.000 253 33744.74 130.58 17082.70 88888.00 2016-09-09 08:53:17.000 253 33744.71 130.56 17082.73 88888.00 2016-09-09 08:53:18.000 253 33744.68 130.59 17082.71 88888.00 2016-09-09 08:53:19.000 253 33744.65 130.60 17082.66 88888.00 2016-09-09 08:53:20.000 253 33744.66 130.59 17082.66 37822.79 2016-09-09 08:53:21.000 253 33744.66 130.58 17082.68 88888.00 2016-09-09 08:53:22.000 253 33744.66 130.59 17082.65 88888.00 2016-09-09 08:53:23.000 253 33744.65 130.59 17082.66 88888.00 2016-09-09 08:53:24.000 253 33744.64 130.56 17082.67 88888.00 2016-09-09 08:53:25.000 253 33744.62 130.58 17082.73 37822.80 2016-09-09 08:53:26.000 253 33744.64 130.57 17082.71 88888.00 2016-09-09 08:53:27.000 253 33744.62 130.53 17082.65 88888.00 2016-09-09 08:53:28.000 253 33744.64 130.55 17082.63 88888.00 2016-09-09 08:53:29.000 253 33744.67 130.57 17082.65 88888.00 2016-09-09 08:53:30.000 253 33744.65 130.55 17082.65 37822.89 2016-09-09 08:53:31.000 253 33744.66 130.53 17082.62 88888.00 2016-09-09 08:53:32.000 253 33744.67 130.54 17082.60 88888.00 2016-09-09 08:53:33.000 253 33744.65 130.55 17082.64 88888.00 2016-09-09 08:53:34.000 253 33744.69 130.50 17082.64 88888.00 2016-09-09 08:53:35.000 253 33744.70 130.51 17082.62 37822.80 2016-09-09 08:53:36.000 253 33744.66 130.55 17082.64 88888.00 2016-09-09 08:53:37.000 253 33744.64 130.52 17082.61 88888.00 2016-09-09 08:53:38.000 253 33744.66 130.54 17082.61 88888.00 2016-09-09 08:53:39.000 253 33744.71 130.55 17082.65 88888.00 2016-09-09 08:53:40.000 253 33744.74 130.56 17082.65 37822.81 2016-09-09 08:53:41.000 253 33744.71 130.56 17082.61 88888.00 2016-09-09 08:53:42.000 253 33744.67 130.54 17082.60 88888.00 2016-09-09 08:53:43.000 253 33744.63 130.54 17082.55 88888.00 2016-09-09 08:53:44.000 253 33744.61 130.52 17082.54 88888.00 2016-09-09 08:53:45.000 253 33744.66 130.53 17082.57 37822.77 2016-09-09 08:53:46.000 253 33744.67 130.53 17082.52 88888.00 2016-09-09 08:53:47.000 253 33744.69 130.52 17082.54 88888.00 2016-09-09 08:53:48.000 253 33744.67 130.53 17082.55 88888.00 2016-09-09 08:53:49.000 253 33744.71 130.56 17082.56 88888.00 2016-09-09 08:53:50.000 253 33744.74 130.52 17082.60 37822.81 2016-09-09 08:53:51.000 253 33744.68 130.54 17082.60 88888.00 2016-09-09 08:53:52.000 253 33744.66 130.55 17082.59 88888.00 2016-09-09 08:53:53.000 253 33744.63 130.53 17082.56 88888.00 2016-09-09 08:53:54.000 253 33744.66 130.52 17082.52 88888.00 2016-09-09 08:53:55.000 253 33744.69 130.51 17082.51 37822.79 2016-09-09 08:53:56.000 253 33744.72 130.52 17082.53 88888.00 2016-09-09 08:53:57.000 253 33744.72 130.54 17082.57 88888.00 2016-09-09 08:53:58.000 253 33744.71 130.55 17082.57 88888.00 2016-09-09 08:53:59.000 253 33744.74 130.57 17082.56 88888.00 2016-09-09 08:54:00.000 253 33744.75 130.56 17082.54 37822.82 2016-09-09 08:54:01.000 253 33744.75 130.52 17082.55 88888.00 2016-09-09 08:54:02.000 253 33744.78 130.52 17082.56 88888.00 2016-09-09 08:54:03.000 253 33744.75 130.49 17082.59 88888.00 2016-09-09 08:54:04.000 253 33744.71 130.49 17082.58 88888.00 2016-09-09 08:54:05.000 253 33744.72 130.50 17082.54 37822.90 2016-09-09 08:54:06.000 253 33744.74 130.52 17082.49 88888.00 2016-09-09 08:54:07.000 253 33744.74 130.53 17082.53 88888.00 2016-09-09 08:54:08.000 253 33744.78 130.48 17082.57 88888.00 2016-09-09 08:54:09.000 253 33744.78 130.51 17082.59 88888.00 2016-09-09 08:54:10.000 253 33744.73 130.52 17082.60 37822.82 2016-09-09 08:54:11.000 253 33744.75 130.50 17082.59 88888.00 2016-09-09 08:54:12.000 253 33744.75 130.50 17082.61 88888.00 2016-09-09 08:54:13.000 253 33744.75 130.48 17082.60 88888.00 2016-09-09 08:54:14.000 253 33744.76 130.48 17082.57 88888.00 2016-09-09 08:54:15.000 253 33744.73 130.49 17082.55 37822.81 2016-09-09 08:54:16.000 253 33744.71 130.48 17082.53 88888.00 2016-09-09 08:54:17.000 253 33744.72 130.49 17082.52 88888.00 2016-09-09 08:54:18.000 253 33744.70 130.47 17082.55 88888.00 2016-09-09 08:54:19.000 253 33744.72 130.48 17082.53 88888.00 2016-09-09 08:54:20.000 253 33744.73 130.49 17082.51 37822.78 2016-09-09 08:54:21.000 253 33744.73 130.49 17082.51 88888.00 2016-09-09 08:54:22.000 253 33744.70 130.48 17082.50 88888.00 2016-09-09 08:54:23.000 253 33744.70 130.45 17082.51 88888.00 2016-09-09 08:54:24.000 253 33744.68 130.44 17082.50 88888.00 2016-09-09 08:54:25.000 253 33744.71 130.45 17082.49 37822.78 2016-09-09 08:54:26.000 253 33744.75 130.44 17082.53 88888.00 2016-09-09 08:54:27.000 253 33744.76 130.42 17082.51 88888.00 2016-09-09 08:54:28.000 253 33744.73 130.43 17082.49 88888.00 2016-09-09 08:54:29.000 253 33744.69 130.45 17082.49 88888.00 2016-09-09 08:54:30.000 253 33744.71 130.41 17082.51 37822.75 2016-09-09 08:54:31.000 253 33744.72 130.41 17082.47 88888.00 2016-09-09 08:54:32.000 253 33744.73 130.44 17082.52 88888.00 2016-09-09 08:54:33.000 253 33744.73 130.43 17082.53 88888.00 2016-09-09 08:54:34.000 253 33744.69 130.45 17082.53 88888.00 2016-09-09 08:54:35.000 253 33744.70 130.47 17082.50 37822.78 2016-09-09 08:54:36.000 253 33744.72 130.42 17082.51 88888.00 2016-09-09 08:54:37.000 253 33744.70 130.41 17082.54 88888.00 2016-09-09 08:54:38.000 253 33744.71 130.37 17082.51 88888.00 2016-09-09 08:54:39.000 253 33744.74 130.38 17082.52 88888.00 2016-09-09 08:54:40.000 253 33744.76 130.41 17082.52 37822.84 2016-09-09 08:54:41.000 253 33744.76 130.41 17082.47 88888.00 2016-09-09 08:54:42.000 253 33744.78 130.45 17082.47 88888.00 2016-09-09 08:54:43.000 253 33744.77 130.41 17082.49 88888.00 2016-09-09 08:54:44.000 253 33744.80 130.46 17082.47 88888.00 2016-09-09 08:54:45.000 253 33744.81 130.48 17082.46 37822.76 2016-09-09 08:54:46.000 253 33744.79 130.45 17082.46 88888.00 2016-09-09 08:54:47.000 253 33744.77 130.40 17082.47 88888.00 2016-09-09 08:54:48.000 253 33744.81 130.40 17082.49 88888.00 2016-09-09 08:54:49.000 253 33744.80 130.42 17082.49 88888.00 2016-09-09 08:54:50.000 253 33744.76 130.42 17082.47 37822.78 2016-09-09 08:54:51.000 253 33744.77 130.42 17082.47 88888.00 2016-09-09 08:54:52.000 253 33744.80 130.47 17082.52 88888.00 2016-09-09 08:54:53.000 253 33744.78 130.46 17082.50 88888.00 2016-09-09 08:54:54.000 253 33744.77 130.47 17082.46 88888.00 2016-09-09 08:54:55.000 253 33744.78 130.40 17082.45 37822.83 2016-09-09 08:54:56.000 253 33744.81 130.38 17082.45 88888.00 2016-09-09 08:54:57.000 253 33744.78 130.35 17082.43 88888.00 2016-09-09 08:54:58.000 253 33744.77 130.37 17082.44 88888.00 2016-09-09 08:54:59.000 253 33744.75 130.37 17082.45 88888.00 2016-09-09 08:55:00.000 253 33744.76 130.41 17082.43 37822.83 2016-09-09 08:55:01.000 253 33744.76 130.42 17082.44 88888.00 2016-09-09 08:55:02.000 253 33744.76 130.42 17082.41 88888.00 2016-09-09 08:55:03.000 253 33744.78 130.42 17082.36 88888.00 2016-09-09 08:55:04.000 253 33744.79 130.44 17082.39 88888.00 2016-09-09 08:55:05.000 253 33744.80 130.39 17082.38 37822.82 2016-09-09 08:55:06.000 253 33744.80 130.38 17082.41 88888.00 2016-09-09 08:55:07.000 253 33744.79 130.41 17082.44 88888.00 2016-09-09 08:55:08.000 253 33744.77 130.39 17082.45 88888.00 2016-09-09 08:55:09.000 253 33744.77 130.40 17082.47 88888.00 2016-09-09 08:55:10.000 253 33744.75 130.41 17082.46 37822.75 2016-09-09 08:55:11.000 253 33744.81 130.38 17082.45 88888.00 2016-09-09 08:55:12.000 253 33744.82 130.41 17082.45 88888.00 2016-09-09 08:55:13.000 253 33744.82 130.42 17082.45 88888.00 2016-09-09 08:55:14.000 253 33744.81 130.42 17082.50 88888.00 2016-09-09 08:55:15.000 253 33744.82 130.37 17082.49 37822.95 2016-09-09 08:55:16.000 253 33744.83 130.36 17082.45 88888.00 2016-09-09 08:55:17.000 253 33744.79 130.35 17082.45 88888.00 2016-09-09 08:55:18.000 253 33744.78 130.31 17082.44 88888.00 2016-09-09 08:55:19.000 253 33744.84 130.36 17082.47 88888.00 2016-09-09 08:55:20.000 253 33744.86 130.34 17082.48 37822.87 2016-09-09 08:55:21.000 253 33744.89 130.35 17082.45 88888.00 2016-09-09 08:55:22.000 253 33744.83 130.34 17082.43 88888.00 2016-09-09 08:55:23.000 253 33744.80 130.31 17082.44 88888.00 2016-09-09 08:55:24.000 253 33744.82 130.32 17082.50 88888.00 2016-09-09 08:55:25.000 253 33744.88 130.29 17082.42 37822.78 2016-09-09 08:55:26.000 253 33744.89 130.29 17082.45 88888.00 2016-09-09 08:55:27.000 253 33744.86 130.31 17082.47 88888.00 2016-09-09 08:55:28.000 253 33744.84 130.27 17082.45 88888.00 2016-09-09 08:55:29.000 253 33744.86 130.32 17082.47 88888.00 2016-09-09 08:55:30.000 253 33744.85 130.32 17082.42 37822.83 2016-09-09 08:55:31.000 253 33744.87 130.34 17082.40 88888.00 2016-09-09 08:55:32.000 253 33744.84 130.30 17082.39 88888.00 2016-09-09 08:55:33.000 253 33744.85 130.30 17082.42 88888.00 2016-09-09 08:55:34.000 253 33744.86 130.26 17082.40 88888.00 2016-09-09 08:55:35.000 253 33744.85 130.22 17082.37 37822.81 2016-09-09 08:55:36.000 253 33744.86 130.25 17082.37 88888.00 2016-09-09 08:55:37.000 253 33744.86 130.28 17082.37 88888.00 2016-09-09 08:55:38.000 253 33744.84 130.27 17082.37 88888.00 2016-09-09 08:55:39.000 253 33744.86 130.28 17082.34 88888.00 2016-09-09 08:55:40.000 253 33744.87 130.26 17082.33 37822.75 2016-09-09 08:55:41.000 253 33744.87 130.27 17082.37 88888.00 2016-09-09 08:55:42.000 253 33744.86 130.31 17082.37 88888.00 2016-09-09 08:55:43.000 253 33744.86 130.31 17082.35 88888.00 2016-09-09 08:55:44.000 253 33744.88 130.29 17082.34 88888.00 2016-09-09 08:55:45.000 253 33744.88 130.29 17082.35 37822.76 2016-09-09 08:55:46.000 253 33744.86 130.33 17082.37 88888.00 2016-09-09 08:55:47.000 253 33744.87 130.34 17082.36 88888.00 2016-09-09 08:55:48.000 253 33744.91 130.31 17082.37 88888.00 2016-09-09 08:55:49.000 253 33744.90 130.31 17082.37 88888.00 2016-09-09 08:55:50.000 253 33744.88 130.33 17082.34 37822.89 2016-09-09 08:55:51.000 253 33744.90 130.31 17082.37 88888.00 2016-09-09 08:55:52.000 253 33744.88 130.26 17082.35 88888.00 2016-09-09 08:55:53.000 253 33744.86 130.28 17082.31 88888.00 2016-09-09 08:55:54.000 253 33744.85 130.27 17082.32 88888.00 2016-09-09 08:55:55.000 253 33744.89 130.23 17082.29 37822.81 2016-09-09 08:55:56.000 253 33744.90 130.23 17082.31 88888.00 2016-09-09 08:55:57.000 253 33744.88 130.26 17082.31 88888.00 2016-09-09 08:55:58.000 253 33744.89 130.26 17082.33 88888.00 2016-09-09 08:55:59.000 253 33744.95 130.25 17082.32 88888.00 2016-09-09 08:56:00.000 253 33744.93 130.29 17082.31 37822.81 2016-09-09 08:56:01.000 253 33744.91 130.32 17082.30 88888.00 2016-09-09 08:56:02.000 253 33744.91 130.31 17082.26 88888.00 2016-09-09 08:56:03.000 253 33744.86 130.29 17082.27 88888.00 2016-09-09 08:56:04.000 253 33744.85 130.25 17082.25 88888.00 2016-09-09 08:56:05.000 253 33744.89 130.18 17082.27 37822.83 2016-09-09 08:56:06.000 253 33744.86 130.16 17082.32 88888.00 2016-09-09 08:56:07.000 253 33744.88 130.16 17082.31 88888.00 2016-09-09 08:56:08.000 253 33744.89 130.17 17082.32 88888.00 2016-09-09 08:56:09.000 253 33744.89 130.13 17082.33 88888.00 2016-09-09 08:56:10.000 253 33744.93 130.18 17082.33 37822.82 2016-09-09 08:56:11.000 253 33744.94 130.15 17082.28 88888.00 2016-09-09 08:56:12.000 253 33744.91 130.17 17082.26 88888.00 2016-09-09 08:56:13.000 253 33744.89 130.23 17082.27 88888.00 2016-09-09 08:56:14.000 253 33744.87 130.19 17082.29 88888.00 2016-09-09 08:56:15.000 253 33744.92 130.17 17082.28 37822.80 2016-09-09 08:56:16.000 253 33744.93 130.09 17082.27 88888.00 2016-09-09 08:56:17.000 253 33744.89 130.12 17082.25 88888.00 2016-09-09 08:56:18.000 253 33744.86 130.15 17082.27 88888.00 2016-09-09 08:56:19.000 253 33744.85 130.11 17082.23 88888.00 2016-09-09 08:56:20.000 253 33744.88 130.11 17082.19 37822.82 2016-09-09 08:56:21.000 253 33744.88 130.14 17082.23 88888.00 2016-09-09 08:56:22.000 253 33744.90 130.12 17082.24 88888.00 2016-09-09 08:56:23.000 253 33744.88 130.12 17082.25 88888.00 2016-09-09 08:56:24.000 253 33744.88 130.15 17082.28 88888.00 2016-09-09 08:56:25.000 253 33744.91 130.16 17082.29 37822.85 2016-09-09 08:56:26.000 253 33744.90 130.17 17082.26 88888.00 2016-09-09 08:56:27.000 253 33744.90 130.15 17082.25 88888.00 2016-09-09 08:56:28.000 253 33744.91 130.14 17082.24 88888.00 2016-09-09 08:56:29.000 253 33744.87 130.13 17082.25 88888.00 2016-09-09 08:56:30.000 253 33744.87 130.14 17082.27 37822.81 2016-09-09 08:56:31.000 253 33744.93 130.15 17082.28 88888.00 2016-09-09 08:56:32.000 253 33744.91 130.17 17082.30 88888.00 2016-09-09 08:56:33.000 253 33744.90 130.19 17082.30 88888.00 2016-09-09 08:56:34.000 253 33744.91 130.19 17082.27 88888.00 2016-09-09 08:56:35.000 253 33744.89 130.17 17082.30 37822.83 2016-09-09 08:56:36.000 253 33744.90 130.18 17082.23 88888.00 2016-09-09 08:56:37.000 253 33744.88 130.19 17082.21 88888.00 2016-09-09 08:56:38.000 253 33744.89 130.20 17082.23 88888.00 2016-09-09 08:56:39.000 253 33744.89 130.18 17082.22 88888.00 2016-09-09 08:56:40.000 253 33744.89 130.15 17082.20 37822.78 2016-09-09 08:56:41.000 253 33744.91 130.12 17082.18 88888.00 2016-09-09 08:56:42.000 253 33744.93 130.11 17082.18 88888.00 2016-09-09 08:56:43.000 253 33744.94 130.05 17082.17 88888.00 2016-09-09 08:56:44.000 253 33744.96 130.08 17082.18 88888.00 2016-09-09 08:56:45.000 253 33744.95 130.09 17082.18 37822.78 2016-09-09 08:56:46.000 253 33744.97 130.05 17082.19 88888.00 2016-09-09 08:56:47.000 253 33745.01 130.05 17082.21 88888.00 2016-09-09 08:56:48.000 253 33745.03 130.05 17082.21 88888.00 2016-09-09 08:56:49.000 253 33745.06 130.05 17082.25 88888.00 2016-09-09 08:56:50.000 253 33745.07 130.07 17082.26 37822.83 2016-09-09 08:56:51.000 253 33745.04 130.09 17082.23 88888.00 2016-09-09 08:56:52.000 253 33745.03 130.12 17082.23 88888.00 2016-09-09 08:56:53.000 253 33745.04 130.15 17082.23 88888.00 2016-09-09 08:56:54.000 253 33745.07 130.15 17082.22 88888.00 2016-09-09 08:56:55.000 253 33745.06 130.17 17082.24 37822.84 2016-09-09 08:56:56.000 253 33745.07 130.14 17082.22 88888.00 2016-09-09 08:56:57.000 253 33745.11 130.10 17082.21 88888.00 2016-09-09 08:56:58.000 253 33745.09 130.09 17082.19 88888.00 2016-09-09 08:56:59.000 253 33745.08 130.07 17082.21 88888.00 2016-09-09 08:57:00.000 253 33745.10 130.06 17082.18 37822.88 2016-09-09 08:57:01.000 253 33745.08 130.07 17082.18 88888.00 2016-09-09 08:57:02.000 253 33745.05 130.09 17082.17 88888.00 2016-09-09 08:57:03.000 253 33745.09 130.09 17082.15 88888.00 2016-09-09 08:57:04.000 253 33745.04 130.07 17082.17 88888.00 2016-09-09 08:57:05.000 253 33745.05 130.08 17082.17 37822.87 2016-09-09 08:57:06.000 253 33745.03 130.06 17082.16 88888.00 2016-09-09 08:57:07.000 253 33745.06 130.10 17082.18 88888.00 2016-09-09 08:57:08.000 253 33745.05 130.05 17082.14 88888.00 2016-09-09 08:57:09.000 253 33745.06 130.06 17082.13 88888.00 2016-09-09 08:57:10.000 253 33745.06 130.10 17082.15 37822.75 2016-09-09 08:57:11.000 253 33745.07 130.09 17082.19 88888.00 2016-09-09 08:57:12.000 253 33745.08 130.10 17082.13 88888.00 2016-09-09 08:57:13.000 253 33745.07 130.09 17082.11 88888.00 2016-09-09 08:57:14.000 253 33745.07 130.06 17082.10 88888.00 2016-09-09 08:57:15.000 253 33745.07 130.10 17082.11 37822.83 2016-09-09 08:57:16.000 253 33745.07 130.10 17082.10 88888.00 2016-09-09 08:57:17.000 253 33745.10 130.04 17082.07 88888.00 2016-09-09 08:57:18.000 253 33745.12 130.06 17082.06 88888.00 2016-09-09 08:57:19.000 253 33745.12 130.09 17082.06 88888.00 2016-09-09 08:57:20.000 253 33745.12 130.08 17082.08 37822.81 2016-09-09 08:57:21.000 253 33745.08 130.06 17082.08 88888.00 2016-09-09 08:57:22.000 253 33745.09 130.06 17082.10 88888.00 2016-09-09 08:57:23.000 253 33745.10 130.06 17082.09 88888.00 2016-09-09 08:57:24.000 253 33745.10 130.05 17082.07 88888.00 2016-09-09 08:57:25.000 253 33745.11 130.08 17082.09 37822.80 2016-09-09 08:57:26.000 253 33745.11 130.07 17082.08 88888.00 2016-09-09 08:57:27.000 253 33745.14 130.08 17082.09 88888.00 2016-09-09 08:57:28.000 253 33745.13 130.08 17082.10 88888.00 2016-09-09 08:57:29.000 253 33745.12 130.06 17082.11 88888.00 2016-09-09 08:57:30.000 253 33745.11 130.04 17082.08 37822.89 2016-09-09 08:57:31.000 253 33745.11 130.04 17082.00 88888.00 2016-09-09 08:57:32.000 253 33745.12 130.02 17082.01 88888.00 2016-09-09 08:57:33.000 253 33745.13 130.04 17082.01 88888.00 2016-09-09 08:57:34.000 253 33745.11 130.06 17082.01 88888.00 2016-09-09 08:57:35.000 253 33745.12 130.09 17082.04 37822.89 2016-09-09 08:57:36.000 253 33745.10 130.06 17082.10 88888.00 2016-09-09 08:57:37.000 253 33745.12 130.06 17082.09 88888.00 2016-09-09 08:57:38.000 253 33745.15 130.10 17082.07 88888.00 2016-09-09 08:57:39.000 253 33745.14 130.08 17082.04 88888.00 2016-09-09 08:57:40.000 253 33745.15 130.06 17082.06 37822.80 2016-09-09 08:57:41.000 253 33745.14 130.05 17082.02 88888.00 2016-09-09 08:57:42.000 253 33745.11 130.07 17082.02 88888.00 2016-09-09 08:57:43.000 253 33745.14 130.07 17082.01 88888.00 2016-09-09 08:57:44.000 253 33745.17 130.06 17082.03 88888.00 2016-09-09 08:57:45.000 253 33745.13 130.07 17082.02 37822.82 2016-09-09 08:57:46.000 253 33745.11 130.07 17082.03 88888.00 2016-09-09 08:57:47.000 253 33745.09 130.06 17082.01 88888.00 2016-09-09 08:57:48.000 253 33745.04 130.04 17081.99 88888.00 2016-09-09 08:57:49.000 253 33745.02 130.06 17081.98 88888.00 2016-09-09 08:57:50.000 253 33745.05 130.07 17081.99 37822.81 2016-09-09 08:57:51.000 253 33745.05 130.09 17082.00 88888.00 2016-09-09 08:57:52.000 253 33745.06 130.07 17082.02 88888.00 2016-09-09 08:57:53.000 253 33745.08 130.04 17082.03 88888.00 2016-09-09 08:57:54.000 253 33745.07 130.05 17082.00 88888.00 2016-09-09 08:57:55.000 253 33745.13 130.03 17082.00 37822.83 2016-09-09 08:57:56.000 253 33745.11 130.04 17082.01 88888.00 2016-09-09 08:57:57.000 253 33745.09 130.03 17082.05 88888.00 2016-09-09 08:57:58.000 253 33745.09 130.02 17082.03 88888.00 2016-09-09 08:57:59.000 253 33745.10 130.00 17082.01 88888.00 2016-09-09 08:58:00.000 253 33745.12 130.01 17082.02 37822.77 2016-09-09 08:58:01.000 253 33745.13 130.00 17082.03 88888.00 2016-09-09 08:58:02.000 253 33745.14 130.01 17082.04 88888.00 2016-09-09 08:58:03.000 253 33745.13 130.02 17082.00 88888.00 2016-09-09 08:58:04.000 253 33745.08 130.02 17081.99 88888.00 2016-09-09 08:58:05.000 253 33745.11 130.02 17082.00 37822.94 2016-09-09 08:58:06.000 253 33745.13 130.01 17081.99 88888.00 2016-09-09 08:58:07.000 253 33745.15 130.00 17081.99 88888.00 2016-09-09 08:58:08.000 253 33745.17 129.97 17082.02 88888.00 2016-09-09 08:58:09.000 253 33745.14 130.00 17081.96 88888.00 2016-09-09 08:58:10.000 253 33745.09 130.02 17081.97 37822.85 2016-09-09 08:58:11.000 253 33745.08 129.99 17081.95 88888.00 2016-09-09 08:58:12.000 253 33745.09 130.00 17081.95 88888.00 2016-09-09 08:58:13.000 253 33745.10 129.99 17081.93 88888.00 2016-09-09 08:58:14.000 253 33745.12 129.97 17081.94 88888.00 2016-09-09 08:58:15.000 253 33745.14 129.94 17081.92 37822.86 2016-09-09 08:58:16.000 253 33745.16 129.93 17081.90 88888.00 2016-09-09 08:58:17.000 253 33745.16 129.94 17081.90 88888.00 2016-09-09 08:58:18.000 253 33745.13 129.95 17081.90 88888.00 2016-09-09 08:58:19.000 253 33745.13 129.91 17081.91 88888.00 2016-09-09 08:58:20.000 253 33745.14 129.87 17081.92 37822.74 2016-09-09 08:58:21.000 253 33745.19 129.90 17081.94 88888.00 2016-09-09 08:58:22.000 253 33745.18 129.93 17081.92 88888.00 2016-09-09 08:58:23.000 253 33745.14 129.93 17081.89 88888.00 2016-09-09 08:58:24.000 253 33745.18 129.92 17081.92 88888.00 2016-09-09 08:58:25.000 253 33745.18 129.96 17081.92 37822.88 2016-09-09 08:58:26.000 253 33745.18 129.96 17081.94 88888.00 2016-09-09 08:58:27.000 253 33745.17 129.91 17081.96 88888.00 2016-09-09 08:58:28.000 253 33745.15 129.92 17081.99 88888.00 2016-09-09 08:58:29.000 253 33745.20 129.91 17081.97 88888.00 2016-09-09 08:58:30.000 253 33745.22 129.92 17081.95 37822.82 2016-09-09 08:58:31.000 253 33745.22 129.91 17081.93 88888.00 2016-09-09 08:58:32.000 253 33745.18 129.93 17081.88 88888.00 2016-09-09 08:58:33.000 253 33745.20 129.93 17081.87 88888.00 2016-09-09 08:58:34.000 253 33745.20 129.93 17081.87 88888.00 2016-09-09 08:58:35.000 253 33745.17 129.93 17081.91 37822.85 2016-09-09 08:58:36.000 253 33745.18 129.92 17081.91 88888.00 2016-09-09 08:58:37.000 253 33745.23 129.93 17081.91 88888.00 2016-09-09 08:58:38.000 253 33745.21 129.94 17081.88 88888.00 2016-09-09 08:58:39.000 253 33745.26 129.93 17081.84 88888.00 2016-09-09 08:58:40.000 253 33745.25 129.97 17081.89 37822.84 2016-09-09 08:58:41.000 253 33745.26 130.01 17081.88 88888.00 2016-09-09 08:58:42.000 253 33745.25 129.97 17081.88 88888.00 2016-09-09 08:58:43.000 253 33745.25 129.95 17081.92 88888.00 2016-09-09 08:58:44.000 253 33745.23 129.91 17081.91 88888.00 2016-09-09 08:58:45.000 253 33745.25 129.85 17081.88 37822.80 2016-09-09 08:58:46.000 253 33745.23 129.87 17081.89 88888.00 2016-09-09 08:58:47.000 253 33745.22 129.87 17081.93 88888.00 2016-09-09 08:58:48.000 253 33745.25 129.89 17081.94 88888.00 2016-09-09 08:58:49.000 253 33745.26 129.90 17081.91 88888.00 2016-09-09 08:58:50.000 253 33745.28 129.88 17081.91 37822.86 2016-09-09 08:58:51.000 253 33745.26 129.85 17081.93 88888.00 2016-09-09 08:58:52.000 253 33745.28 129.86 17081.95 88888.00 2016-09-09 08:58:53.000 253 33745.26 129.83 17081.94 88888.00 2016-09-09 08:58:54.000 253 33745.27 129.85 17081.94 88888.00 2016-09-09 08:58:55.000 253 33745.27 129.85 17081.90 37822.85 2016-09-09 08:58:56.000 253 33745.27 129.80 17081.90 88888.00 2016-09-09 08:58:57.000 253 33745.30 129.85 17081.87 88888.00 2016-09-09 08:58:58.000 253 33745.27 129.88 17081.85 88888.00 2016-09-09 08:58:59.000 253 33745.24 129.86 17081.85 88888.00 2016-09-09 08:59:00.000 253 33745.22 129.84 17081.89 37822.78 2016-09-09 08:59:01.000 253 33745.24 129.82 17081.90 88888.00 2016-09-09 08:59:02.000 253 33745.25 129.83 17081.90 88888.00 2016-09-09 08:59:03.000 253 33745.25 129.85 17081.87 88888.00 2016-09-09 08:59:04.000 253 33745.26 129.84 17081.85 88888.00 2016-09-09 08:59:05.000 253 33745.26 129.83 17081.85 37822.80 2016-09-09 08:59:06.000 253 33745.26 129.85 17081.84 88888.00 2016-09-09 08:59:07.000 253 33745.23 129.85 17081.83 88888.00 2016-09-09 08:59:08.000 253 33745.20 129.84 17081.81 88888.00 2016-09-09 08:59:09.000 253 33745.21 129.82 17081.81 88888.00 2016-09-09 08:59:10.000 253 33745.19 129.81 17081.80 37822.90 2016-09-09 08:59:11.000 253 33745.22 129.79 17081.78 88888.00 2016-09-09 08:59:12.000 253 33745.19 129.77 17081.80 88888.00 2016-09-09 08:59:13.000 253 33745.23 129.79 17081.79 88888.00 2016-09-09 08:59:14.000 253 33745.25 129.81 17081.78 88888.00 2016-09-09 08:59:15.000 253 33745.23 129.82 17081.79 37822.91 2016-09-09 08:59:16.000 253 33745.24 129.85 17081.78 88888.00 2016-09-09 08:59:17.000 253 33745.28 129.84 17081.75 88888.00 2016-09-09 08:59:18.000 253 33745.27 129.81 17081.75 88888.00 2016-09-09 08:59:19.000 253 33745.30 129.81 17081.80 88888.00 2016-09-09 08:59:20.000 253 33745.30 129.81 17081.81 37822.89 2016-09-09 08:59:21.000 253 33745.30 129.77 17081.83 88888.00 2016-09-09 08:59:22.000 253 33745.28 129.80 17081.82 88888.00 2016-09-09 08:59:23.000 253 33745.30 129.80 17081.84 88888.00 2016-09-09 08:59:24.000 253 33745.30 129.76 17081.80 88888.00 2016-09-09 08:59:25.000 253 33745.31 129.73 17081.82 37822.89 2016-09-09 08:59:26.000 253 33745.31 129.73 17081.82 88888.00 2016-09-09 08:59:27.000 253 33745.31 129.75 17081.81 88888.00 2016-09-09 08:59:28.000 253 33745.29 129.75 17081.80 88888.00 2016-09-09 08:59:29.000 253 33745.31 129.75 17081.81 88888.00 2016-09-09 08:59:30.000 253 33745.32 129.74 17081.81 37822.91 2016-09-09 08:59:31.000 253 33745.34 129.74 17081.83 88888.00 2016-09-09 08:59:32.000 253 33745.34 129.75 17081.80 88888.00 2016-09-09 08:59:33.000 253 33745.30 129.79 17081.79 88888.00 2016-09-09 08:59:34.000 253 33745.31 129.76 17081.78 88888.00 2016-09-09 08:59:35.000 253 33745.33 129.74 17081.80 37822.89 2016-09-09 08:59:36.000 253 33745.28 129.72 17081.79 88888.00 2016-09-09 08:59:37.000 253 33745.28 129.75 17081.81 88888.00 2016-09-09 08:59:38.000 253 33745.27 129.75 17081.73 88888.00 2016-09-09 08:59:39.000 253 33745.28 129.75 17081.72 88888.00 2016-09-09 08:59:40.000 253 33745.23 129.77 17081.72 37822.87 2016-09-09 08:59:41.000 253 33745.27 129.76 17081.75 88888.00 2016-09-09 08:59:42.000 253 33745.24 129.72 17081.73 88888.00 2016-09-09 08:59:43.000 253 33745.25 129.70 17081.70 88888.00 2016-09-09 08:59:44.000 253 33745.25 129.74 17081.70 88888.00 2016-09-09 08:59:45.000 253 33745.26 129.75 17081.64 37822.87 2016-09-09 08:59:46.000 253 33745.29 129.75 17081.66 88888.00 2016-09-09 08:59:47.000 253 33745.29 129.76 17081.69 88888.00 2016-09-09 08:59:48.000 253 33745.31 129.72 17081.67 88888.00 2016-09-09 08:59:49.000 253 33745.32 129.70 17081.70 88888.00 2016-09-09 08:59:50.000 253 33745.32 129.68 17081.71 37822.97 2016-09-09 08:59:51.000 253 33745.30 129.72 17081.74 88888.00 2016-09-09 08:59:52.000 253 33745.31 129.74 17081.74 88888.00 2016-09-09 08:59:53.000 253 33745.34 129.72 17081.74 88888.00 2016-09-09 08:59:54.000 253 33745.32 129.70 17081.69 88888.00 2016-09-09 08:59:55.000 253 33745.31 129.77 17081.72 37822.90 2016-09-09 08:59:56.000 253 33745.32 129.74 17081.70 88888.00 2016-09-09 08:59:57.000 253 33745.32 129.75 17081.66 88888.00 2016-09-09 08:59:58.000 253 33745.36 129.75 17081.69 88888.00 2016-09-09 08:59:59.000 253 33745.38 129.71 17081.69 88888.00 2016-09-09 09:00:00.000 253 33745.34 129.71 17081.70 37822.93 2016-09-09 09:00:01.000 253 33745.30 129.69 17081.67 88888.00 2016-09-09 09:00:02.000 253 33745.32 129.69 17081.66 88888.00 2016-09-09 09:00:03.000 253 33745.38 129.70 17081.65 88888.00 2016-09-09 09:00:04.000 253 33745.36 129.68 17081.67 88888.00 2016-09-09 09:00:05.000 253 33745.30 129.66 17081.66 37822.91 2016-09-09 09:00:06.000 253 33745.36 129.67 17081.68 88888.00 2016-09-09 09:00:07.000 253 33745.33 129.65 17081.70 88888.00 2016-09-09 09:00:08.000 253 33745.32 129.66 17081.69 88888.00 2016-09-09 09:00:09.000 253 33745.37 129.69 17081.69 88888.00 2016-09-09 09:00:10.000 253 33745.37 129.69 17081.68 37822.87 2016-09-09 09:00:11.000 253 33745.35 129.68 17081.69 88888.00 2016-09-09 09:00:12.000 253 33745.34 129.72 17081.71 88888.00 2016-09-09 09:00:13.000 253 33745.36 129.70 17081.73 88888.00 2016-09-09 09:00:14.000 253 33745.38 129.70 17081.75 88888.00 2016-09-09 09:00:15.000 253 33745.36 129.68 17081.75 37822.89 2016-09-09 09:00:16.000 253 33745.35 129.67 17081.71 88888.00 2016-09-09 09:00:17.000 253 33745.39 129.70 17081.69 88888.00 2016-09-09 09:00:18.000 253 33745.39 129.70 17081.69 88888.00 2016-09-09 09:00:19.000 253 33745.34 129.64 17081.68 88888.00 2016-09-09 09:00:20.000 253 33745.36 129.63 17081.65 37822.94 2016-09-09 09:00:21.000 253 33745.38 129.61 17081.63 88888.00 2016-09-09 09:00:22.000 253 33745.35 129.61 17081.61 88888.00 2016-09-09 09:00:23.000 253 33745.38 129.64 17081.63 88888.00 2016-09-09 09:00:24.000 253 33745.39 129.61 17081.64 88888.00 2016-09-09 09:00:25.000 253 33745.42 129.61 17081.61 37822.98 2016-09-09 09:00:26.000 253 33745.45 129.60 17081.64 88888.00 2016-09-09 09:00:27.000 253 33745.49 129.63 17081.66 88888.00 2016-09-09 09:00:28.000 253 33745.43 129.66 17081.67 88888.00 2016-09-09 09:00:29.000 253 33745.42 129.66 17081.66 88888.00 2016-09-09 09:00:30.000 253 33745.40 129.64 17081.66 37822.96 2016-09-09 09:00:31.000 253 33745.42 129.62 17081.64 88888.00 2016-09-09 09:00:32.000 253 33745.41 129.62 17081.61 88888.00 2016-09-09 09:00:33.000 253 33745.38 129.58 17081.59 88888.00 2016-09-09 09:00:34.000 253 33745.41 129.57 17081.56 88888.00 2016-09-09 09:00:35.000 253 33745.48 129.59 17081.57 37822.88 2016-09-09 09:00:36.000 253 33745.44 129.59 17081.58 88888.00 2016-09-09 09:00:37.000 253 33745.41 129.58 17081.57 88888.00 2016-09-09 09:00:38.000 253 33745.42 129.57 17081.55 88888.00 2016-09-09 09:00:39.000 253 33745.44 129.54 17081.55 88888.00 2016-09-09 09:00:40.000 253 33745.46 129.53 17081.55 37822.90 2016-09-09 09:00:41.000 253 33745.43 129.50 17081.52 88888.00 2016-09-09 09:00:42.000 253 33745.40 129.48 17081.55 88888.00 2016-09-09 09:00:43.000 253 33745.40 129.46 17081.55 88888.00 2016-09-09 09:00:44.000 253 33745.41 129.46 17081.52 88888.00 2016-09-09 09:00:45.000 253 33745.39 129.43 17081.53 37822.93 2016-09-09 09:00:46.000 253 33745.39 129.47 17081.51 88888.00 2016-09-09 09:00:47.000 253 33745.38 129.48 17081.52 88888.00 2016-09-09 09:00:48.000 253 33745.39 129.48 17081.46 88888.00 2016-09-09 09:00:49.000 253 33745.43 129.50 17081.43 88888.00 2016-09-09 09:00:50.000 253 33745.41 129.48 17081.43 37822.95 2016-09-09 09:00:51.000 253 33745.42 129.50 17081.51 88888.00 2016-09-09 09:00:52.000 253 33745.42 129.48 17081.52 88888.00 2016-09-09 09:00:53.000 253 33745.43 129.48 17081.49 88888.00 2016-09-09 09:00:54.000 253 33745.44 129.46 17081.48 88888.00 2016-09-09 09:00:55.000 253 33745.46 129.46 17081.49 37822.94 2016-09-09 09:00:56.000 253 33745.44 129.45 17081.45 88888.00 2016-09-09 09:00:57.000 253 33745.42 129.46 17081.49 88888.00 2016-09-09 09:00:58.000 253 33745.40 129.48 17081.51 88888.00 2016-09-09 09:00:59.000 253 33745.41 129.50 17081.53 88888.00 2016-09-09 09:01:00.000 253 33745.40 129.48 17081.51 37823.00 2016-09-09 09:01:01.000 253 33745.43 129.41 17081.49 88888.00 2016-09-09 09:01:02.000 253 33745.45 129.42 17081.47 88888.00 2016-09-09 09:01:03.000 253 33745.49 129.43 17081.48 88888.00 2016-09-09 09:01:04.000 253 33745.49 129.43 17081.50 88888.00 2016-09-09 09:01:05.000 253 33745.46 129.44 17081.51 37822.93 2016-09-09 09:01:06.000 253 33745.52 129.40 17081.48 88888.00 2016-09-09 09:01:07.000 253 33745.51 129.39 17081.47 88888.00 2016-09-09 09:01:08.000 253 33745.49 129.37 17081.46 88888.00 2016-09-09 09:01:09.000 253 33745.48 129.42 17081.46 88888.00 2016-09-09 09:01:10.000 253 33745.52 129.43 17081.47 37822.98 2016-09-09 09:01:11.000 253 33745.53 129.41 17081.47 88888.00 2016-09-09 09:01:12.000 253 33745.53 129.41 17081.48 88888.00 2016-09-09 09:01:13.000 253 33745.55 129.43 17081.49 88888.00 2016-09-09 09:01:14.000 253 33745.56 129.41 17081.50 88888.00 2016-09-09 09:01:15.000 253 33745.57 129.41 17081.51 37822.93 2016-09-09 09:01:16.000 253 33745.55 129.39 17081.44 88888.00 2016-09-09 09:01:17.000 253 33745.54 129.36 17081.45 88888.00 2016-09-09 09:01:18.000 253 33745.54 129.43 17081.45 88888.00 2016-09-09 09:01:19.000 253 33745.53 129.41 17081.43 88888.00 2016-09-09 09:01:20.000 253 33745.52 129.37 17081.42 37822.94 2016-09-09 09:01:21.000 253 33745.52 129.37 17081.41 88888.00 2016-09-09 09:01:22.000 253 33745.50 129.37 17081.42 88888.00 2016-09-09 09:01:23.000 253 33745.53 129.36 17081.45 88888.00 2016-09-09 09:01:24.000 253 33745.52 129.35 17081.42 88888.00 2016-09-09 09:01:25.000 253 33745.53 129.35 17081.44 37822.89 2016-09-09 09:01:26.000 253 33745.51 129.35 17081.45 88888.00 2016-09-09 09:01:27.000 253 33745.51 129.34 17081.45 88888.00 2016-09-09 09:01:28.000 253 33745.50 129.37 17081.42 88888.00 2016-09-09 09:01:29.000 253 33745.48 129.39 17081.45 88888.00 2016-09-09 09:01:30.000 253 33745.48 129.34 17081.41 37822.91 2016-09-09 09:01:31.000 253 33745.47 129.32 17081.47 88888.00 2016-09-09 09:01:32.000 253 33745.47 129.30 17081.46 88888.00 2016-09-09 09:01:33.000 253 33745.47 129.31 17081.45 88888.00 2016-09-09 09:01:34.000 253 33745.47 129.32 17081.49 88888.00 2016-09-09 09:01:35.000 253 33745.49 129.38 17081.50 37823.07 2016-09-09 09:01:36.000 253 33745.54 129.31 17081.43 88888.00 2016-09-09 09:01:37.000 253 33745.55 129.27 17081.45 88888.00 2016-09-09 09:01:38.000 253 33745.56 129.28 17081.46 88888.00 2016-09-09 09:01:39.000 253 33745.54 129.32 17081.43 88888.00 2016-09-09 09:01:40.000 253 33745.51 129.31 17081.41 37823.00 2016-09-09 09:01:41.000 253 33745.48 129.34 17081.41 88888.00 2016-09-09 09:01:42.000 253 33745.50 129.33 17081.37 88888.00 2016-09-09 09:01:43.000 253 33745.52 129.31 17081.37 88888.00 2016-09-09 09:01:44.000 253 33745.50 129.26 17081.34 88888.00 2016-09-09 09:01:45.000 253 33745.49 129.25 17081.37 37822.99 2016-09-09 09:01:46.000 253 33745.55 129.23 17081.36 88888.00 2016-09-09 09:01:47.000 253 33745.57 129.26 17081.35 88888.00 2016-09-09 09:01:48.000 253 33745.57 129.26 17081.35 88888.00 2016-09-09 09:01:49.000 253 33745.54 129.26 17081.37 88888.00 2016-09-09 09:01:50.000 253 33745.54 129.27 17081.41 37822.99 2016-09-09 09:01:51.000 253 33745.55 129.29 17081.40 88888.00 2016-09-09 09:01:52.000 253 33745.54 129.32 17081.37 88888.00 2016-09-09 09:01:53.000 253 33745.57 129.31 17081.33 88888.00 2016-09-09 09:01:54.000 253 33745.59 129.30 17081.35 88888.00 2016-09-09 09:01:55.000 253 33745.58 129.29 17081.36 37823.04 2016-09-09 09:01:56.000 253 33745.62 129.31 17081.33 88888.00 2016-09-09 09:01:57.000 253 33745.65 129.30 17081.35 88888.00 2016-09-09 09:01:58.000 253 33745.65 129.29 17081.38 88888.00 2016-09-09 09:01:59.000 253 33745.62 129.31 17081.37 88888.00 2016-09-09 09:02:00.000 253 33745.64 129.24 17081.37 37822.97 2016-09-09 09:02:01.000 253 33745.65 129.27 17081.41 88888.00 2016-09-09 09:02:02.000 253 33745.63 129.27 17081.43 88888.00 2016-09-09 09:02:03.000 253 33745.64 129.28 17081.44 88888.00 2016-09-09 09:02:04.000 253 33745.63 129.32 17081.42 88888.00 2016-09-09 09:02:05.000 253 33745.67 129.35 17081.35 37822.97 2016-09-09 09:02:06.000 253 33745.68 129.30 17081.32 88888.00 2016-09-09 09:02:07.000 253 33745.69 129.26 17081.32 88888.00 2016-09-09 09:02:08.000 253 33745.70 129.24 17081.33 88888.00 2016-09-09 09:02:09.000 253 33745.66 129.27 17081.35 88888.00 2016-09-09 09:02:10.000 253 33745.59 129.25 17081.32 37823.05 2016-09-09 09:02:11.000 253 33745.59 129.25 17081.34 88888.00 2016-09-09 09:02:12.000 253 33745.61 129.27 17081.35 88888.00 2016-09-09 09:02:13.000 253 33745.62 129.26 17081.34 88888.00 2016-09-09 09:02:14.000 253 33745.65 129.19 17081.33 88888.00 2016-09-09 09:02:15.000 253 33745.64 129.15 17081.33 37822.97 2016-09-09 09:02:16.000 253 33745.62 129.15 17081.31 88888.00 2016-09-09 09:02:17.000 253 33745.61 129.15 17081.29 88888.00 2016-09-09 09:02:18.000 253 33745.62 129.18 17081.32 88888.00 2016-09-09 09:02:19.000 253 33745.60 129.19 17081.32 88888.00 2016-09-09 09:02:20.000 253 33745.63 129.20 17081.29 37823.00 2016-09-09 09:02:21.000 253 33745.66 129.21 17081.26 88888.00 2016-09-09 09:02:22.000 253 33745.67 129.21 17081.24 88888.00 2016-09-09 09:02:23.000 253 33745.61 129.18 17081.23 88888.00 2016-09-09 09:02:24.000 253 33745.62 129.15 17081.26 88888.00 2016-09-09 09:02:25.000 253 33745.61 129.12 17081.32 37822.95 2016-09-09 09:02:26.000 253 33745.59 129.16 17081.32 88888.00 2016-09-09 09:02:27.000 253 33745.63 129.20 17081.31 88888.00 2016-09-09 09:02:28.000 253 33745.59 129.19 17081.34 88888.00 2016-09-09 09:02:29.000 253 33745.61 129.21 17081.33 88888.00 2016-09-09 09:02:30.000 253 33745.60 129.20 17081.33 37822.89 2016-09-09 09:02:31.000 253 33745.60 129.18 17081.33 88888.00 2016-09-09 09:02:32.000 253 33745.63 129.18 17081.30 88888.00 2016-09-09 09:02:33.000 253 33745.59 129.15 17081.27 88888.00 2016-09-09 09:02:34.000 253 33745.61 129.14 17081.27 88888.00 2016-09-09 09:02:35.000 253 33745.62 129.16 17081.26 37822.93 2016-09-09 09:02:36.000 253 33745.59 129.12 17081.27 88888.00 2016-09-09 09:02:37.000 253 33745.61 129.10 17081.30 88888.00 2016-09-09 09:02:38.000 253 33745.61 129.14 17081.31 88888.00 2016-09-09 09:02:39.000 253 33745.62 129.15 17081.30 88888.00 2016-09-09 09:02:40.000 253 33745.62 129.14 17081.31 37822.88 2016-09-09 09:02:41.000 253 33745.58 129.12 17081.28 88888.00 2016-09-09 09:02:42.000 253 33745.60 129.12 17081.25 88888.00 2016-09-09 09:02:43.000 253 33745.62 129.16 17081.22 88888.00 2016-09-09 09:02:44.000 253 33745.58 129.16 17081.22 88888.00 2016-09-09 09:02:45.000 253 33745.57 129.18 17081.21 37823.01 2016-09-09 09:02:46.000 253 33745.58 129.24 17081.17 88888.00 2016-09-09 09:02:47.000 253 33745.61 129.23 17081.21 88888.00 2016-09-09 09:02:48.000 253 33745.59 129.18 17081.25 88888.00 2016-09-09 09:02:49.000 253 33745.63 129.16 17081.21 88888.00 2016-09-09 09:02:50.000 253 33745.62 129.16 17081.19 37822.91 2016-09-09 09:02:51.000 253 33745.61 129.16 17081.19 88888.00 2016-09-09 09:02:52.000 253 33745.57 129.17 17081.20 88888.00 2016-09-09 09:02:53.000 253 33745.59 129.14 17081.22 88888.00 2016-09-09 09:02:54.000 253 33745.60 129.13 17081.20 88888.00 2016-09-09 09:02:55.000 253 33745.60 129.11 17081.20 37822.92 2016-09-09 09:02:56.000 253 33745.60 129.17 17081.24 88888.00 2016-09-09 09:02:57.000 253 33745.62 129.13 17081.28 88888.00 2016-09-09 09:02:58.000 253 33745.55 129.10 17081.25 88888.00 2016-09-09 09:02:59.000 253 33745.57 129.06 17081.24 88888.00 2016-09-09 09:03:00.000 253 33745.61 129.05 17081.25 37822.91 2016-09-09 09:03:01.000 253 33745.65 129.06 17081.25 88888.00 2016-09-09 09:03:02.000 253 33745.68 129.07 17081.25 88888.00 2016-09-09 09:03:03.000 253 33745.61 129.05 17081.25 88888.00 2016-09-09 09:03:04.000 253 33745.60 129.05 17081.26 88888.00 2016-09-09 09:03:05.000 253 33745.63 129.01 17081.23 37822.89 2016-09-09 09:03:06.000 253 33745.63 129.00 17081.17 88888.00 2016-09-09 09:03:07.000 253 33745.63 129.02 17081.16 88888.00 2016-09-09 09:03:08.000 253 33745.57 128.99 17081.16 88888.00 2016-09-09 09:03:09.000 253 33745.60 129.01 17081.19 88888.00 2016-09-09 09:03:10.000 253 33745.65 129.01 17081.21 37822.98 2016-09-09 09:03:11.000 253 33745.62 128.99 17081.22 88888.00 2016-09-09 09:03:12.000 253 33745.59 128.99 17081.21 88888.00 2016-09-09 09:03:13.000 253 33745.58 128.97 17081.23 88888.00 2016-09-09 09:03:14.000 253 33745.58 128.97 17081.20 88888.00 2016-09-09 09:03:15.000 253 33745.55 128.94 17081.22 37822.93 2016-09-09 09:03:16.000 253 33745.58 128.93 17081.20 88888.00 2016-09-09 09:03:17.000 253 33745.59 128.96 17081.22 88888.00 2016-09-09 09:03:18.000 253 33745.57 128.97 17081.23 88888.00 2016-09-09 09:03:19.000 253 33745.56 128.95 17081.22 88888.00 2016-09-09 09:03:20.000 253 33745.60 128.95 17081.23 37822.91 2016-09-09 09:03:21.000 253 33745.58 128.97 17081.22 88888.00 2016-09-09 09:03:22.000 253 33745.58 129.02 17081.21 88888.00 2016-09-09 09:03:23.000 253 33745.56 129.00 17081.22 88888.00 2016-09-09 09:03:24.000 253 33745.58 128.97 17081.17 88888.00 2016-09-09 09:03:25.000 253 33745.61 129.00 17081.19 37822.96 2016-09-09 09:03:26.000 253 33745.59 129.03 17081.15 88888.00 2016-09-09 09:03:27.000 253 33745.59 129.04 17081.16 88888.00 2016-09-09 09:03:28.000 253 33745.62 129.03 17081.23 88888.00 2016-09-09 09:03:29.000 253 33745.59 129.01 17081.20 88888.00 2016-09-09 09:03:30.000 253 33745.57 129.01 17081.21 37822.93 2016-09-09 09:03:31.000 253 33745.63 129.01 17081.22 88888.00 2016-09-09 09:03:32.000 253 33745.62 129.00 17081.20 88888.00 2016-09-09 09:03:33.000 253 33745.60 129.04 17081.18 88888.00 2016-09-09 09:03:34.000 253 33745.60 129.02 17081.18 88888.00 2016-09-09 09:03:35.000 253 33745.60 129.01 17081.21 37822.87 2016-09-09 09:03:36.000 253 33745.61 128.98 17081.25 88888.00 2016-09-09 09:03:37.000 253 33745.63 128.98 17081.28 88888.00 2016-09-09 09:03:38.000 253 33745.59 128.97 17081.26 88888.00 2016-09-09 09:03:39.000 253 33745.61 129.00 17081.22 88888.00 2016-09-09 09:03:40.000 253 33745.60 129.02 17081.19 37822.88 2016-09-09 09:03:41.000 253 33745.62 129.01 17081.21 88888.00 2016-09-09 09:03:42.000 253 33745.63 128.99 17081.15 88888.00 2016-09-09 09:03:43.000 253 33745.67 129.00 17081.15 88888.00 2016-09-09 09:03:44.000 253 33745.70 128.96 17081.18 88888.00 2016-09-09 09:03:45.000 253 33745.69 128.96 17081.18 37822.94 2016-09-09 09:03:46.000 253 33745.63 128.93 17081.19 88888.00 2016-09-09 09:03:47.000 253 33745.68 128.92 17081.16 88888.00 2016-09-09 09:03:48.000 253 33745.67 128.90 17081.13 88888.00 2016-09-09 09:03:49.000 253 33745.65 128.90 17081.12 88888.00 2016-09-09 09:03:50.000 253 33745.64 128.93 17081.15 37822.92 2016-09-09 09:03:51.000 253 33745.65 128.95 17081.15 88888.00 2016-09-09 09:03:52.000 253 33745.64 128.94 17081.17 88888.00 2016-09-09 09:03:53.000 253 33745.65 128.95 17081.16 88888.00 2016-09-09 09:03:54.000 253 33745.69 128.98 17081.14 88888.00 2016-09-09 09:03:55.000 253 33745.68 128.99 17081.13 37822.92 2016-09-09 09:03:56.000 253 33745.66 128.96 17081.15 88888.00 2016-09-09 09:03:57.000 253 33745.72 128.98 17081.18 88888.00 2016-09-09 09:03:58.000 253 33745.66 128.96 17081.19 88888.00 2016-09-09 09:03:59.000 253 33745.65 128.94 17081.19 88888.00 2016-09-09 09:04:00.000 253 33745.68 128.94 17081.20 37822.99 2016-09-09 09:04:01.000 253 33745.66 128.96 17081.22 88888.00 2016-09-09 09:04:02.000 253 33745.63 128.96 17081.18 88888.00 2016-09-09 09:04:03.000 253 33745.63 128.93 17081.15 88888.00 2016-09-09 09:04:04.000 253 33745.62 128.93 17081.16 88888.00 2016-09-09 09:04:05.000 253 33745.63 128.94 17081.16 37822.84 2016-09-09 09:04:06.000 253 33745.69 128.96 17081.18 88888.00 2016-09-09 09:04:07.000 253 33745.70 128.97 17081.13 88888.00 2016-09-09 09:04:08.000 253 33745.66 128.97 17081.14 88888.00 2016-09-09 09:04:09.000 253 33745.68 128.94 17081.16 88888.00 2016-09-09 09:04:10.000 253 33745.68 128.98 17081.17 37822.88 2016-09-09 09:04:11.000 253 33745.68 128.92 17081.14 88888.00 2016-09-09 09:04:12.000 253 33745.68 128.90 17081.15 88888.00 2016-09-09 09:04:13.000 253 33745.68 128.95 17081.14 88888.00 2016-09-09 09:04:14.000 253 33745.65 128.99 17081.13 88888.00 2016-09-09 09:04:15.000 253 33745.63 129.03 17081.19 37822.88 2016-09-09 09:04:16.000 253 33745.69 129.05 17081.18 88888.00 2016-09-09 09:04:17.000 253 33745.73 129.04 17081.12 88888.00 2016-09-09 09:04:18.000 253 33745.70 128.99 17081.11 88888.00 2016-09-09 09:04:19.000 253 33745.66 128.96 17081.10 88888.00 2016-09-09 09:04:20.000 253 33745.65 128.92 17081.08 37822.86 2016-09-09 09:04:21.000 253 33745.70 128.99 17081.09 88888.00 2016-09-09 09:04:22.000 253 33745.69 129.03 17081.10 88888.00 2016-09-09 09:04:23.000 253 33745.70 129.02 17081.07 88888.00 2016-09-09 09:04:24.000 253 33745.69 129.03 17081.09 88888.00 2016-09-09 09:04:25.000 253 33745.71 129.04 17081.05 37822.92 2016-09-09 09:04:26.000 253 33745.70 129.04 17081.05 88888.00 2016-09-09 09:04:27.000 253 33745.68 129.03 17081.06 88888.00 2016-09-09 09:04:28.000 253 33745.68 129.04 17081.09 88888.00 2016-09-09 09:04:29.000 253 33745.71 129.05 17081.11 88888.00 2016-09-09 09:04:30.000 253 33745.72 129.02 17081.15 37822.90 2016-09-09 09:04:31.000 253 33745.72 129.01 17081.14 88888.00 2016-09-09 09:04:32.000 253 33745.70 129.01 17081.08 88888.00 2016-09-09 09:04:33.000 253 33745.67 129.05 17081.05 88888.00 2016-09-09 09:04:34.000 253 33745.68 129.04 17081.08 88888.00 2016-09-09 09:04:35.000 253 33745.69 129.07 17081.10 37822.87 2016-09-09 09:04:36.000 253 33745.70 129.09 17081.09 88888.00 2016-09-09 09:04:37.000 253 33745.68 129.12 17081.09 88888.00 2016-09-09 09:04:38.000 253 33745.67 129.08 17081.08 88888.00 2016-09-09 09:04:39.000 253 33745.65 129.07 17081.09 88888.00 2016-09-09 09:04:40.000 253 33745.66 129.06 17081.09 37822.87 2016-09-09 09:04:41.000 253 33745.67 129.03 17081.09 88888.00 2016-09-09 09:04:42.000 253 33745.63 129.02 17081.10 88888.00 2016-09-09 09:04:43.000 253 33745.56 128.98 17081.10 88888.00 2016-09-09 09:04:44.000 253 33745.59 128.94 17081.09 88888.00 2016-09-09 09:04:45.000 253 33745.62 129.00 17081.08 37822.83 2016-09-09 09:04:46.000 253 33745.60 129.03 17081.07 88888.00 2016-09-09 09:04:47.000 253 33745.60 129.04 17081.06 88888.00 2016-09-09 09:04:48.000 253 33745.62 129.04 17081.08 88888.00 2016-09-09 09:04:49.000 253 33745.67 129.04 17081.12 88888.00 2016-09-09 09:04:50.000 253 33745.68 129.03 17081.07 37822.79 2016-09-09 09:04:51.000 253 33745.68 129.03 17081.02 88888.00 2016-09-09 09:04:52.000 253 33745.68 129.04 17081.02 88888.00 2016-09-09 09:04:53.000 253 33745.69 129.07 17081.05 88888.00 2016-09-09 09:04:54.000 253 33745.71 129.01 17081.10 88888.00 2016-09-09 09:04:55.000 253 33745.74 129.00 17081.07 37822.85 2016-09-09 09:04:56.000 253 33745.72 128.98 17081.07 88888.00 2016-09-09 09:04:57.000 253 33745.71 129.02 17081.09 88888.00 2016-09-09 09:04:58.000 253 33745.69 129.06 17081.07 88888.00 2016-09-09 09:04:59.000 253 33745.70 129.06 17081.03 88888.00 2016-09-09 09:05:00.000 253 33745.66 129.03 17081.07 37822.82 2016-09-09 09:05:01.000 253 33745.68 128.98 17081.06 88888.00 2016-09-09 09:05:02.000 253 33745.71 129.02 17081.03 88888.00 2016-09-09 09:05:03.000 253 33745.73 129.06 17081.04 88888.00 2016-09-09 09:05:04.000 253 33745.73 129.01 17081.02 88888.00 2016-09-09 09:05:05.000 253 33745.71 129.00 17081.03 37822.86 2016-09-09 09:05:06.000 253 33745.69 129.02 17081.00 88888.00 2016-09-09 09:05:07.000 253 33745.71 129.01 17081.03 88888.00 2016-09-09 09:05:08.000 253 33745.70 129.02 17081.05 88888.00 2016-09-09 09:05:09.000 253 33745.68 129.03 17081.07 88888.00 2016-09-09 09:05:10.000 253 33745.66 129.02 17081.02 37822.81 2016-09-09 09:05:11.000 253 33745.68 129.05 17081.00 88888.00 2016-09-09 09:05:12.000 253 33745.69 129.06 17080.97 88888.00 2016-09-09 09:05:13.000 253 33745.73 129.04 17080.97 88888.00 2016-09-09 09:05:14.000 253 33745.75 129.01 17080.97 88888.00 2016-09-09 09:05:15.000 253 33745.75 129.00 17080.97 37822.82 2016-09-09 09:05:16.000 253 33745.75 129.03 17080.98 88888.00 2016-09-09 09:05:17.000 253 33745.74 128.99 17080.99 88888.00 2016-09-09 09:05:18.000 253 33745.73 128.99 17080.98 88888.00 2016-09-09 09:05:19.000 253 33745.77 128.94 17081.01 88888.00 2016-09-09 09:05:20.000 253 33745.74 128.96 17081.02 37822.85 2016-09-09 09:05:21.000 253 33745.75 129.00 17080.97 88888.00 2016-09-09 09:05:22.000 253 33745.76 128.97 17080.98 88888.00 2016-09-09 09:05:23.000 253 33745.77 128.97 17081.00 88888.00 2016-09-09 09:05:24.000 253 33745.79 129.01 17081.00 88888.00 2016-09-09 09:05:25.000 253 33745.77 129.01 17081.02 37822.80 2016-09-09 09:05:26.000 253 33745.76 129.02 17081.01 88888.00 2016-09-09 09:05:27.000 253 33745.77 129.05 17081.04 88888.00 2016-09-09 09:05:28.000 253 33745.74 129.03 17081.03 88888.00 2016-09-09 09:05:29.000 253 33745.75 128.99 17081.04 88888.00 2016-09-09 09:05:30.000 253 33745.77 129.05 17081.04 37822.79 2016-09-09 09:05:31.000 253 33745.77 129.05 17081.02 88888.00 2016-09-09 09:05:32.000 253 33745.79 129.02 17080.99 88888.00 2016-09-09 09:05:33.000 253 33745.75 129.00 17081.02 88888.00 2016-09-09 09:05:34.000 253 33745.75 129.00 17081.02 88888.00 2016-09-09 09:05:35.000 253 33745.73 128.98 17081.01 37822.83 2016-09-09 09:05:36.000 253 33745.73 128.94 17080.99 88888.00 2016-09-09 09:05:37.000 253 33745.78 128.93 17081.04 88888.00 2016-09-09 09:05:38.000 253 33745.71 128.93 17081.03 88888.00 2016-09-09 09:05:39.000 253 33745.73 128.94 17081.00 88888.00 2016-09-09 09:05:40.000 253 33745.73 128.90 17080.95 37822.81 2016-09-09 09:05:41.000 253 33745.78 128.95 17080.98 88888.00 2016-09-09 09:05:42.000 253 33745.79 128.96 17080.98 88888.00 2016-09-09 09:05:43.000 253 33745.76 128.94 17080.98 88888.00 2016-09-09 09:05:44.000 253 33745.70 128.91 17080.96 88888.00 2016-09-09 09:05:45.000 253 33745.71 128.91 17080.96 37822.79 2016-09-09 09:05:46.000 253 33745.73 128.91 17080.94 88888.00 2016-09-09 09:05:47.000 253 33745.73 128.95 17080.98 88888.00 2016-09-09 09:05:48.000 253 33745.75 128.92 17080.95 88888.00 2016-09-09 09:05:49.000 253 33745.74 128.95 17080.95 88888.00 2016-09-09 09:05:50.000 253 33745.73 128.95 17081.00 37822.71 2016-09-09 09:05:51.000 253 33745.72 128.92 17081.01 88888.00 2016-09-09 09:05:52.000 253 33745.74 128.97 17080.97 88888.00 2016-09-09 09:05:53.000 253 33745.74 128.97 17080.98 88888.00 2016-09-09 09:05:54.000 253 33745.74 128.96 17080.97 88888.00 2016-09-09 09:05:55.000 253 33745.75 128.94 17080.96 37822.76 2016-09-09 09:05:56.000 253 33745.78 128.93 17080.93 88888.00 2016-09-09 09:05:57.000 253 33745.78 128.92 17080.91 88888.00 2016-09-09 09:05:58.000 253 33745.78 128.93 17080.93 88888.00 2016-09-09 09:05:59.000 253 33745.76 128.97 17080.95 88888.00 2016-09-09 09:06:00.000 253 33745.78 128.96 17080.96 37822.79 2016-09-09 09:06:01.000 253 33745.76 128.97 17080.95 88888.00 2016-09-09 09:06:02.000 253 33745.76 128.97 17080.92 88888.00 2016-09-09 09:06:03.000 253 33745.74 128.96 17080.91 88888.00 2016-09-09 09:06:04.000 253 33745.74 128.92 17080.86 88888.00 2016-09-09 09:06:05.000 253 33745.74 128.93 17080.87 37822.78 2016-09-09 09:06:06.000 253 33745.72 128.95 17080.89 88888.00 2016-09-09 09:06:07.000 253 33745.74 128.95 17080.90 88888.00 2016-09-09 09:06:08.000 253 33745.78 128.93 17080.90 88888.00 2016-09-09 09:06:09.000 253 33745.76 128.92 17080.93 88888.00 2016-09-09 09:06:10.000 253 33745.75 128.93 17080.90 37822.80 2016-09-09 09:06:11.000 253 33745.78 128.95 17080.89 88888.00 2016-09-09 09:06:12.000 253 33745.74 128.96 17080.84 88888.00 2016-09-09 09:06:13.000 253 33745.74 128.97 17080.83 88888.00 2016-09-09 09:06:14.000 253 33745.73 128.95 17080.86 88888.00 2016-09-09 09:06:15.000 253 33745.72 128.90 17080.86 37822.74 2016-09-09 09:06:16.000 253 33745.73 128.85 17080.86 88888.00 2016-09-09 09:06:17.000 253 33745.74 128.86 17080.85 88888.00 2016-09-09 09:06:18.000 253 33745.72 128.89 17080.81 88888.00 2016-09-09 09:06:19.000 253 33745.74 128.91 17080.83 88888.00 2016-09-09 09:06:20.000 253 33745.77 128.92 17080.85 37822.76 2016-09-09 09:06:21.000 253 33745.72 128.93 17080.84 88888.00 2016-09-09 09:06:22.000 253 33745.72 128.91 17080.81 88888.00 2016-09-09 09:06:23.000 253 33745.71 128.93 17080.78 88888.00 2016-09-09 09:06:24.000 253 33745.71 128.95 17080.79 88888.00 2016-09-09 09:06:25.000 253 33745.74 128.95 17080.79 37822.71 2016-09-09 09:06:26.000 253 33745.77 128.94 17080.82 88888.00 2016-09-09 09:06:27.000 253 33745.77 128.93 17080.83 88888.00 2016-09-09 09:06:28.000 253 33745.77 128.93 17080.82 88888.00 2016-09-09 09:06:29.000 253 33745.79 128.90 17080.83 88888.00 2016-09-09 09:06:30.000 253 33745.77 128.95 17080.82 37822.77 2016-09-09 09:06:31.000 253 33745.73 128.92 17080.81 88888.00 2016-09-09 09:06:32.000 253 33745.73 128.92 17080.81 88888.00 2016-09-09 09:06:33.000 253 33745.75 128.94 17080.84 88888.00 2016-09-09 09:06:34.000 253 33745.76 128.98 17080.87 88888.00 2016-09-09 09:06:35.000 253 33745.76 128.99 17080.83 37822.75 2016-09-09 09:06:36.000 253 33745.74 128.98 17080.82 88888.00 2016-09-09 09:06:37.000 253 33745.71 128.92 17080.82 88888.00 2016-09-09 09:06:38.000 253 33745.73 128.97 17080.83 88888.00 2016-09-09 09:06:39.000 253 33745.73 129.02 17080.79 88888.00 2016-09-09 09:06:40.000 253 33745.73 128.97 17080.78 37822.71 2016-09-09 09:06:41.000 253 33745.74 128.98 17080.80 88888.00 2016-09-09 09:06:42.000 253 33745.70 128.96 17080.80 88888.00 2016-09-09 09:06:43.000 253 33745.70 128.98 17080.78 88888.00 2016-09-09 09:06:44.000 253 33745.71 129.00 17080.78 88888.00 2016-09-09 09:06:45.000 253 33745.71 129.00 17080.78 37822.71 2016-09-09 09:06:46.000 253 33745.69 128.97 17080.76 88888.00 2016-09-09 09:06:47.000 253 33745.72 128.97 17080.73 88888.00 2016-09-09 09:06:48.000 253 33745.72 128.95 17080.73 88888.00 2016-09-09 09:06:49.000 253 33745.66 128.96 17080.71 88888.00 2016-09-09 09:06:50.000 253 33745.66 128.97 17080.70 37822.64 2016-09-09 09:06:51.000 253 33745.69 128.93 17080.77 88888.00 2016-09-09 09:06:52.000 253 33745.65 128.91 17080.77 88888.00 2016-09-09 09:06:53.000 253 33745.66 128.93 17080.74 88888.00 2016-09-09 09:06:54.000 253 33745.67 128.93 17080.75 88888.00 2016-09-09 09:06:55.000 253 33745.69 128.93 17080.80 37822.75 2016-09-09 09:06:56.000 253 33745.71 128.95 17080.77 88888.00 2016-09-09 09:06:57.000 253 33745.71 128.95 17080.79 88888.00 2016-09-09 09:06:58.000 253 33745.72 128.95 17080.79 88888.00 2016-09-09 09:06:59.000 253 33745.74 128.95 17080.78 88888.00 2016-09-09 09:07:00.000 253 33745.71 128.95 17080.78 37822.76 2016-09-09 09:07:01.000 253 33745.73 128.93 17080.77 88888.00 2016-09-09 09:07:02.000 253 33745.73 128.85 17080.77 88888.00 2016-09-09 09:07:03.000 253 33745.72 128.88 17080.75 88888.00 2016-09-09 09:07:04.000 253 33745.73 128.86 17080.75 88888.00 2016-09-09 09:07:05.000 253 33745.75 128.84 17080.73 37822.65 2016-09-09 09:07:06.000 253 33745.72 128.87 17080.73 88888.00 2016-09-09 09:07:07.000 253 33745.74 128.88 17080.73 88888.00 2016-09-09 09:07:08.000 253 33745.74 128.85 17080.73 88888.00 2016-09-09 09:07:09.000 253 33745.75 128.88 17080.71 88888.00 2016-09-09 09:07:10.000 253 33745.72 128.89 17080.68 37822.75 2016-09-09 09:07:11.000 253 33745.73 128.90 17080.69 88888.00 2016-09-09 09:07:12.000 253 33745.74 128.91 17080.70 88888.00 2016-09-09 09:07:13.000 253 33745.78 128.92 17080.71 88888.00 2016-09-09 09:07:14.000 253 33745.72 128.92 17080.70 88888.00 2016-09-09 09:07:15.000 253 33745.73 128.90 17080.75 37822.71 2016-09-09 09:07:16.000 253 33745.75 128.89 17080.77 88888.00 2016-09-09 09:07:17.000 253 33745.74 128.86 17080.78 88888.00 2016-09-09 09:07:18.000 253 33745.74 128.87 17080.75 88888.00 2016-09-09 09:07:19.000 253 33745.75 128.92 17080.73 88888.00 2016-09-09 09:07:20.000 253 33745.74 128.89 17080.71 37822.80 2016-09-09 09:07:21.000 253 33745.73 128.88 17080.68 88888.00 2016-09-09 09:07:22.000 253 33745.72 128.88 17080.71 88888.00 2016-09-09 09:07:23.000 253 33745.75 128.84 17080.72 88888.00 2016-09-09 09:07:24.000 253 33745.76 128.83 17080.71 88888.00 2016-09-09 09:07:25.000 253 33745.75 128.84 17080.69 37822.79 2016-09-09 09:07:26.000 253 33745.74 128.86 17080.68 88888.00 2016-09-09 09:07:27.000 253 33745.72 128.87 17080.68 88888.00 2016-09-09 09:07:28.000 253 33745.70 128.90 17080.68 88888.00 2016-09-09 09:07:29.000 253 33745.72 128.91 17080.71 88888.00 2016-09-09 09:07:30.000 253 33745.68 128.91 17080.72 37822.78 2016-09-09 09:07:31.000 253 33745.67 128.88 17080.70 88888.00 2016-09-09 09:07:32.000 253 33745.68 128.88 17080.71 88888.00 2016-09-09 09:07:33.000 253 33745.71 128.91 17080.70 88888.00 2016-09-09 09:07:34.000 253 33745.71 128.88 17080.68 88888.00 2016-09-09 09:07:35.000 253 33745.68 128.85 17080.71 37822.70 2016-09-09 09:07:36.000 253 33745.67 128.84 17080.70 88888.00 2016-09-09 09:07:37.000 253 33745.70 128.82 17080.71 88888.00 2016-09-09 09:07:38.000 253 33745.72 128.85 17080.71 88888.00 2016-09-09 09:07:39.000 253 33745.74 128.88 17080.70 88888.00 2016-09-09 09:07:40.000 253 33745.71 128.90 17080.70 37822.83 2016-09-09 09:07:41.000 253 33745.72 128.89 17080.70 88888.00 2016-09-09 09:07:42.000 253 33745.72 128.86 17080.72 88888.00 2016-09-09 09:07:43.000 253 33745.68 128.80 17080.71 88888.00 2016-09-09 09:07:44.000 253 33745.67 128.77 17080.73 88888.00 2016-09-09 09:07:45.000 253 33745.78 128.81 17080.75 37822.77 2016-09-09 09:07:46.000 253 33745.82 128.82 17080.72 88888.00 2016-09-09 09:07:47.000 253 33745.79 128.83 17080.72 88888.00 2016-09-09 09:07:48.000 253 33745.80 128.82 17080.72 88888.00 2016-09-09 09:07:49.000 253 33745.80 128.82 17080.71 88888.00 2016-09-09 09:07:50.000 253 33745.78 128.82 17080.74 37822.73 2016-09-09 09:07:51.000 253 33745.78 128.83 17080.72 88888.00 2016-09-09 09:07:52.000 253 33745.78 128.83 17080.72 88888.00 2016-09-09 09:07:53.000 253 33745.75 128.83 17080.72 88888.00 2016-09-09 09:07:54.000 253 33745.75 128.83 17080.69 88888.00 2016-09-09 09:07:55.000 253 33745.72 128.82 17080.71 37822.73 2016-09-09 09:07:56.000 253 33745.74 128.82 17080.76 88888.00 2016-09-09 09:07:57.000 253 33745.76 128.78 17080.75 88888.00 2016-09-09 09:07:58.000 253 33745.77 128.76 17080.73 88888.00 2016-09-09 09:07:59.000 253 33745.78 128.79 17080.70 88888.00 2016-09-09 09:08:00.000 253 33745.78 128.79 17080.70 37822.71 2016-09-09 09:08:01.000 253 33745.77 128.79 17080.68 88888.00 2016-09-09 09:08:02.000 253 33745.76 128.81 17080.63 88888.00 2016-09-09 09:08:03.000 253 33745.76 128.79 17080.63 88888.00 2016-09-09 09:08:04.000 253 33745.71 128.75 17080.64 88888.00 2016-09-09 09:08:05.000 253 33745.69 128.77 17080.68 37822.69 2016-09-09 09:08:06.000 253 33745.72 128.74 17080.64 88888.00 2016-09-09 09:08:07.000 253 33745.74 128.77 17080.63 88888.00 2016-09-09 09:08:08.000 253 33745.72 128.77 17080.62 88888.00 2016-09-09 09:08:09.000 253 33745.73 128.79 17080.58 88888.00 2016-09-09 09:08:10.000 253 33745.76 128.74 17080.63 37822.76 2016-09-09 09:08:11.000 253 33745.74 128.74 17080.68 88888.00 2016-09-09 09:08:12.000 253 33745.72 128.75 17080.65 88888.00 2016-09-09 09:08:13.000 253 33745.69 128.76 17080.66 88888.00 2016-09-09 09:08:14.000 253 33745.71 128.72 17080.69 88888.00 2016-09-09 09:08:15.000 253 33745.73 128.75 17080.67 37822.78 2016-09-09 09:08:16.000 253 33745.74 128.80 17080.62 88888.00 2016-09-09 09:08:17.000 253 33745.72 128.81 17080.67 88888.00 2016-09-09 09:08:18.000 253 33745.70 128.78 17080.70 88888.00 2016-09-09 09:08:19.000 253 33745.70 128.76 17080.70 88888.00 2016-09-09 09:08:20.000 253 33745.67 128.75 17080.68 37822.70 2016-09-09 09:08:21.000 253 33745.67 128.76 17080.69 88888.00 2016-09-09 09:08:22.000 253 33745.70 128.78 17080.68 88888.00 2016-09-09 09:08:23.000 253 33745.66 128.78 17080.64 88888.00 2016-09-09 09:08:24.000 253 33745.64 128.76 17080.59 88888.00 2016-09-09 09:08:25.000 253 33745.70 128.78 17080.64 37822.67 2016-09-09 09:08:26.000 253 33745.69 128.73 17080.60 88888.00 2016-09-09 09:08:27.000 253 33745.68 128.73 17080.56 88888.00 2016-09-09 09:08:28.000 253 33745.67 128.77 17080.60 88888.00 2016-09-09 09:08:29.000 253 33745.65 128.76 17080.61 88888.00 2016-09-09 09:08:30.000 253 33745.64 128.77 17080.59 37822.70 2016-09-09 09:08:31.000 253 33745.62 128.78 17080.62 88888.00 2016-09-09 09:08:32.000 253 33745.62 128.79 17080.65 88888.00 2016-09-09 09:08:33.000 253 33745.71 128.81 17080.68 88888.00 2016-09-09 09:08:34.000 253 33745.68 128.79 17080.67 88888.00 2016-09-09 09:08:35.000 253 33745.66 128.78 17080.66 37822.65 2016-09-09 09:08:36.000 253 33745.72 128.75 17080.64 88888.00 2016-09-09 09:08:37.000 253 33745.70 128.77 17080.61 88888.00 2016-09-09 09:08:38.000 253 33745.66 128.77 17080.60 88888.00 2016-09-09 09:08:39.000 253 33745.66 128.79 17080.66 88888.00 2016-09-09 09:08:40.000 253 33745.71 128.77 17080.69 37822.69 2016-09-09 09:08:41.000 253 33745.70 128.74 17080.69 88888.00 2016-09-09 09:08:42.000 253 33745.69 128.74 17080.64 88888.00 2016-09-09 09:08:43.000 253 33745.71 128.73 17080.62 88888.00 2016-09-09 09:08:44.000 253 33745.74 128.73 17080.61 88888.00 2016-09-09 09:08:45.000 253 33745.70 128.77 17080.59 37822.65 2016-09-09 09:08:46.000 253 33745.68 128.75 17080.60 88888.00 2016-09-09 09:08:47.000 253 33745.68 128.75 17080.61 88888.00 2016-09-09 09:08:48.000 253 33745.68 128.77 17080.59 88888.00 2016-09-09 09:08:49.000 253 33745.71 128.75 17080.62 88888.00 2016-09-09 09:08:50.000 253 33745.71 128.77 17080.60 37822.75 2016-09-09 09:08:51.000 253 33745.70 128.73 17080.60 88888.00 2016-09-09 09:08:52.000 253 33745.76 128.74 17080.58 88888.00 2016-09-09 09:08:53.000 253 33745.78 128.74 17080.59 88888.00 2016-09-09 09:08:54.000 253 33745.74 128.78 17080.60 88888.00 2016-09-09 09:08:55.000 253 33745.76 128.80 17080.63 37822.68 2016-09-09 09:08:56.000 253 33745.73 128.77 17080.66 88888.00 2016-09-09 09:08:57.000 253 33745.73 128.77 17080.63 88888.00 2016-09-09 09:08:58.000 253 33745.70 128.79 17080.56 88888.00 2016-09-09 09:08:59.000 253 33745.71 128.78 17080.56 88888.00 2016-09-09 09:09:00.000 253 33745.72 128.79 17080.50 37822.69 2016-09-09 09:09:01.000 253 33745.73 128.79 17080.56 88888.00 2016-09-09 09:09:02.000 253 33745.68 128.79 17080.60 88888.00 2016-09-09 09:09:03.000 253 33745.70 128.79 17080.57 88888.00 2016-09-09 09:09:04.000 253 33745.70 128.78 17080.54 88888.00 2016-09-09 09:09:05.000 253 33745.70 128.74 17080.56 37822.65 2016-09-09 09:09:06.000 253 33745.67 128.77 17080.57 88888.00 2016-09-09 09:09:07.000 253 33745.68 128.79 17080.57 88888.00 2016-09-09 09:09:08.000 253 33745.70 128.74 17080.55 88888.00 2016-09-09 09:09:09.000 253 33745.68 128.74 17080.57 88888.00 2016-09-09 09:09:10.000 253 33745.67 128.71 17080.58 37822.70 2016-09-09 09:09:11.000 253 33745.69 128.73 17080.62 88888.00 2016-09-09 09:09:12.000 253 33745.66 128.74 17080.59 88888.00 2016-09-09 09:09:13.000 253 33745.66 128.70 17080.58 88888.00 2016-09-09 09:09:14.000 253 33745.67 128.67 17080.54 88888.00 2016-09-09 09:09:15.000 253 33745.72 128.67 17080.53 37822.74 2016-09-09 09:09:16.000 253 33745.71 128.64 17080.49 88888.00 2016-09-09 09:09:17.000 253 33745.73 128.64 17080.53 88888.00 2016-09-09 09:09:18.000 253 33745.75 128.67 17080.56 88888.00 2016-09-09 09:09:19.000 253 33745.73 128.68 17080.52 88888.00 2016-09-09 09:09:20.000 253 33745.71 128.69 17080.56 37822.65 2016-09-09 09:09:21.000 253 33745.70 128.66 17080.56 88888.00 2016-09-09 09:09:22.000 253 33745.71 128.66 17080.55 88888.00 2016-09-09 09:09:23.000 253 33745.70 128.68 17080.55 88888.00 2016-09-09 09:09:24.000 253 33745.72 128.68 17080.56 88888.00 2016-09-09 09:09:25.000 253 33745.68 128.66 17080.52 37822.72 2016-09-09 09:09:26.000 253 33745.66 128.68 17080.55 88888.00 2016-09-09 09:09:27.000 253 33745.71 128.68 17080.59 88888.00 2016-09-09 09:09:28.000 253 33745.73 128.68 17080.59 88888.00 2016-09-09 09:09:29.000 253 33745.71 128.71 17080.58 88888.00 2016-09-09 09:09:30.000 253 33745.69 128.69 17080.60 37822.64 2016-09-09 09:09:31.000 253 33745.70 128.69 17080.57 88888.00 2016-09-09 09:09:32.000 253 33745.68 128.67 17080.54 88888.00 2016-09-09 09:09:33.000 253 33745.67 128.70 17080.50 88888.00 2016-09-09 09:09:34.000 253 33745.68 128.72 17080.51 88888.00 2016-09-09 09:09:35.000 253 33745.72 128.71 17080.54 37822.63 2016-09-09 09:09:36.000 253 33745.72 128.69 17080.53 88888.00 2016-09-09 09:09:37.000 253 33745.75 128.69 17080.52 88888.00 2016-09-09 09:09:38.000 253 33745.76 128.67 17080.52 88888.00 2016-09-09 09:09:39.000 253 33745.76 128.66 17080.52 88888.00 2016-09-09 09:09:40.000 253 33745.76 128.66 17080.49 37822.62 2016-09-09 09:09:41.000 253 33745.77 128.63 17080.48 88888.00 2016-09-09 09:09:42.000 253 33745.80 128.66 17080.50 88888.00 2016-09-09 09:09:43.000 253 33745.79 128.66 17080.50 88888.00 2016-09-09 09:09:44.000 253 33745.80 128.64 17080.50 88888.00 2016-09-09 09:09:45.000 253 33745.81 128.66 17080.52 37822.67 2016-09-09 09:09:46.000 253 33745.81 128.61 17080.49 88888.00 2016-09-09 09:09:47.000 253 33745.86 128.60 17080.47 88888.00 2016-09-09 09:09:48.000 253 33745.86 128.62 17080.51 88888.00 2016-09-09 09:09:49.000 253 33745.88 128.61 17080.53 88888.00 2016-09-09 09:09:50.000 253 33745.88 128.62 17080.50 37822.73 2016-09-09 09:09:51.000 253 33745.89 128.64 17080.48 88888.00 2016-09-09 09:09:52.000 253 33745.89 128.68 17080.49 88888.00 2016-09-09 09:09:53.000 253 33745.85 128.66 17080.46 88888.00 2016-09-09 09:09:54.000 253 33745.84 128.62 17080.46 88888.00 2016-09-09 09:09:55.000 253 33745.82 128.60 17080.49 37822.73 2016-09-09 09:09:56.000 253 33745.82 128.58 17080.49 88888.00 2016-09-09 09:09:57.000 253 33745.85 128.58 17080.46 88888.00 2016-09-09 09:09:58.000 253 33745.86 128.59 17080.46 88888.00 2016-09-09 09:09:59.000 253 33745.91 128.61 17080.41 88888.00 2016-09-09 09:10:00.000 253 33745.86 128.63 17080.37 37822.77 2016-09-09 09:10:01.000 253 33745.84 128.64 17080.43 88888.00 2016-09-09 09:10:02.000 253 33745.84 128.63 17080.45 88888.00 2016-09-09 09:10:03.000 253 33745.86 128.61 17080.42 88888.00 2016-09-09 09:10:04.000 253 33745.86 128.60 17080.42 88888.00 2016-09-09 09:10:05.000 253 33745.87 128.61 17080.43 37822.73 2016-09-09 09:10:06.000 253 33745.84 128.57 17080.48 88888.00 2016-09-09 09:10:07.000 253 33745.82 128.58 17080.47 88888.00 2016-09-09 09:10:08.000 253 33745.86 128.59 17080.43 88888.00 2016-09-09 09:10:09.000 253 33745.87 128.56 17080.43 88888.00 2016-09-09 09:10:10.000 253 33745.87 128.54 17080.43 37822.74 2016-09-09 09:10:11.000 253 33745.85 128.57 17080.40 88888.00 2016-09-09 09:10:12.000 253 33745.89 128.57 17080.41 88888.00 2016-09-09 09:10:13.000 253 33745.91 128.53 17080.42 88888.00 2016-09-09 09:10:14.000 253 33745.91 128.52 17080.43 88888.00 2016-09-09 09:10:15.000 253 33745.91 128.52 17080.44 37822.71 2016-09-09 09:10:16.000 253 33745.93 128.53 17080.42 88888.00 2016-09-09 09:10:17.000 253 33745.94 128.53 17080.43 88888.00 2016-09-09 09:10:18.000 253 33745.91 128.50 17080.43 88888.00 2016-09-09 09:10:19.000 253 33745.92 128.47 17080.42 88888.00 2016-09-09 09:10:20.000 253 33745.93 128.46 17080.39 37822.75 2016-09-09 09:10:21.000 253 33745.94 128.48 17080.39 88888.00 2016-09-09 09:10:22.000 253 33745.96 128.46 17080.38 88888.00 2016-09-09 09:10:23.000 253 33745.99 128.45 17080.40 88888.00 2016-09-09 09:10:24.000 253 33745.95 128.48 17080.33 88888.00 2016-09-09 09:10:25.000 253 33745.90 128.47 17080.35 37822.73 2016-09-09 09:10:26.000 253 33745.90 128.45 17080.41 88888.00 2016-09-09 09:10:27.000 253 33745.89 128.44 17080.39 88888.00 2016-09-09 09:10:28.000 253 33745.92 128.46 17080.41 88888.00 2016-09-09 09:10:29.000 253 33745.96 128.50 17080.39 88888.00 2016-09-09 09:10:30.000 253 33745.98 128.47 17080.37 37822.80 2016-09-09 09:10:31.000 253 33745.97 128.47 17080.36 88888.00 2016-09-09 09:10:32.000 253 33745.94 128.48 17080.35 88888.00 2016-09-09 09:10:33.000 253 33745.96 128.50 17080.30 88888.00 2016-09-09 09:10:34.000 253 33745.94 128.49 17080.28 88888.00 2016-09-09 09:10:35.000 253 33745.96 128.51 17080.33 37822.85 2016-09-09 09:10:36.000 253 33745.96 128.50 17080.35 88888.00 2016-09-09 09:10:37.000 253 33745.98 128.47 17080.34 88888.00 2016-09-09 09:10:38.000 253 33745.98 128.46 17080.33 88888.00 2016-09-09 09:10:39.000 253 33745.93 128.40 17080.36 88888.00 2016-09-09 09:10:40.000 253 33745.91 128.42 17080.32 37822.78 2016-09-09 09:10:41.000 253 33745.91 128.43 17080.38 88888.00 2016-09-09 09:10:42.000 253 33745.96 128.40 17080.38 88888.00 2016-09-09 09:10:43.000 253 33745.97 128.39 17080.35 88888.00 2016-09-09 09:10:44.000 253 33745.95 128.42 17080.36 88888.00 2016-09-09 09:10:45.000 253 33745.96 128.41 17080.36 37822.79 2016-09-09 09:10:46.000 253 33745.93 128.40 17080.34 88888.00 2016-09-09 09:10:47.000 253 33745.94 128.41 17080.34 88888.00 2016-09-09 09:10:48.000 253 33745.93 128.49 17080.37 88888.00 2016-09-09 09:10:49.000 253 33745.95 128.48 17080.37 88888.00 2016-09-09 09:10:50.000 253 33745.93 128.45 17080.38 37822.76 2016-09-09 09:10:51.000 253 33745.91 128.46 17080.35 88888.00 2016-09-09 09:10:52.000 253 33745.94 128.47 17080.34 88888.00 2016-09-09 09:10:53.000 253 33745.91 128.45 17080.35 88888.00 2016-09-09 09:10:54.000 253 33745.90 128.41 17080.31 88888.00 2016-09-09 09:10:55.000 253 33745.92 128.45 17080.34 37822.72 2016-09-09 09:10:56.000 253 33745.92 128.48 17080.36 88888.00 2016-09-09 09:10:57.000 253 33745.88 128.46 17080.37 88888.00 2016-09-09 09:10:58.000 253 33745.87 128.42 17080.38 88888.00 2016-09-09 09:10:59.000 253 33745.91 128.42 17080.38 88888.00 2016-09-09 09:11:00.000 253 33745.92 128.41 17080.36 37822.79 2016-09-09 09:11:01.000 253 33745.94 128.37 17080.39 88888.00 2016-09-09 09:11:02.000 253 33745.97 128.40 17080.39 88888.00 2016-09-09 09:11:03.000 253 33745.95 128.41 17080.35 88888.00 2016-09-09 09:11:04.000 253 33745.98 128.41 17080.34 88888.00 2016-09-09 09:11:05.000 253 33745.94 128.37 17080.33 37822.73 2016-09-09 09:11:06.000 253 33745.93 128.40 17080.35 88888.00 2016-09-09 09:11:07.000 253 33745.91 128.41 17080.44 88888.00 2016-09-09 09:11:08.000 253 33745.95 128.40 17080.44 88888.00 2016-09-09 09:11:09.000 253 33745.93 128.39 17080.42 88888.00 2016-09-09 09:11:10.000 253 33745.92 128.40 17080.42 37822.76 2016-09-09 09:11:11.000 253 33745.94 128.41 17080.42 88888.00 2016-09-09 09:11:12.000 253 33745.93 128.39 17080.40 88888.00 2016-09-09 09:11:13.000 253 33745.92 128.36 17080.40 88888.00 2016-09-09 09:11:14.000 253 33745.94 128.40 17080.39 88888.00 2016-09-09 09:11:15.000 253 33745.91 128.41 17080.36 37822.79 2016-09-09 09:11:16.000 253 33745.90 128.40 17080.33 88888.00 2016-09-09 09:11:17.000 253 33745.95 128.39 17080.28 88888.00 2016-09-09 09:11:18.000 253 33745.97 128.42 17080.27 88888.00 2016-09-09 09:11:19.000 253 33745.94 128.40 17080.27 88888.00 2016-09-09 09:11:20.000 253 33745.95 128.40 17080.28 37822.83 2016-09-09 09:11:21.000 253 33745.90 128.38 17080.25 88888.00 2016-09-09 09:11:22.000 253 33745.88 128.37 17080.28 88888.00 2016-09-09 09:11:23.000 253 33745.92 128.36 17080.28 88888.00 2016-09-09 09:11:24.000 253 33745.92 128.33 17080.26 88888.00 2016-09-09 09:11:25.000 253 33745.95 128.33 17080.28 37822.80 2016-09-09 09:11:26.000 253 33745.94 128.36 17080.29 88888.00 2016-09-09 09:11:27.000 253 33745.92 128.36 17080.24 88888.00 2016-09-09 09:11:28.000 253 33745.95 128.35 17080.23 88888.00 2016-09-09 09:11:29.000 253 33745.95 128.36 17080.25 88888.00 2016-09-09 09:11:30.000 253 33745.92 128.36 17080.28 37822.76 2016-09-09 09:11:31.000 253 33745.95 128.35 17080.28 88888.00 2016-09-09 09:11:32.000 253 33745.98 128.36 17080.29 88888.00 2016-09-09 09:11:33.000 253 33746.02 128.33 17080.28 88888.00 2016-09-09 09:11:34.000 253 33746.00 128.34 17080.28 88888.00 2016-09-09 09:11:35.000 253 33746.01 128.38 17080.29 37822.79 2016-09-09 09:11:36.000 253 33746.04 128.35 17080.27 88888.00 2016-09-09 09:11:37.000 253 33746.01 128.36 17080.22 88888.00 2016-09-09 09:11:38.000 253 33745.98 128.38 17080.23 88888.00 2016-09-09 09:11:39.000 253 33746.02 128.37 17080.25 88888.00 2016-09-09 09:11:40.000 253 33746.06 128.41 17080.22 37822.82 2016-09-09 09:11:41.000 253 33746.08 128.40 17080.22 88888.00 2016-09-09 09:11:42.000 253 33746.02 128.34 17080.16 88888.00 2016-09-09 09:11:43.000 253 33746.01 128.31 17080.15 88888.00 2016-09-09 09:11:44.000 253 33746.06 128.29 17080.17 88888.00 2016-09-09 09:11:45.000 253 33746.09 128.27 17080.17 37822.88 2016-09-09 09:11:46.000 253 33746.07 128.29 17080.17 88888.00 2016-09-09 09:11:47.000 253 33746.08 128.33 17080.15 88888.00 2016-09-09 09:11:48.000 253 33746.08 128.30 17080.15 88888.00 2016-09-09 09:11:49.000 253 33746.05 128.30 17080.15 88888.00 2016-09-09 09:11:50.000 253 33746.09 128.29 17080.13 37822.90 2016-09-09 09:11:51.000 253 33746.10 128.25 17080.16 88888.00 2016-09-09 09:11:52.000 253 33746.07 128.26 17080.16 88888.00 2016-09-09 09:11:53.000 253 33746.07 128.27 17080.19 88888.00 2016-09-09 09:11:54.000 253 33746.10 128.29 17080.21 88888.00 2016-09-09 09:11:55.000 253 33746.10 128.32 17080.20 37822.89 2016-09-09 09:11:56.000 253 33746.08 128.31 17080.16 88888.00 2016-09-09 09:11:57.000 253 33746.10 128.31 17080.14 88888.00 2016-09-09 09:11:58.000 253 33746.06 128.31 17080.15 88888.00 2016-09-09 09:11:59.000 253 33746.08 128.33 17080.16 88888.00 2016-09-09 09:12:00.000 253 33746.07 128.31 17080.09 37822.81 2016-09-09 09:12:01.000 253 33746.05 128.30 17080.11 88888.00 2016-09-09 09:12:02.000 253 33746.08 128.29 17080.11 88888.00 2016-09-09 09:12:03.000 253 33746.09 128.31 17080.11 88888.00 2016-09-09 09:12:04.000 253 33746.10 128.33 17080.07 88888.00 2016-09-09 09:12:05.000 253 33746.07 128.32 17080.07 37822.80 2016-09-09 09:12:06.000 253 33746.09 128.32 17080.08 88888.00 2016-09-09 09:12:07.000 253 33746.10 128.28 17080.11 88888.00 2016-09-09 09:12:08.000 253 33746.12 128.26 17080.10 88888.00 2016-09-09 09:12:09.000 253 33746.13 128.23 17080.10 88888.00 2016-09-09 09:12:10.000 253 33746.13 128.26 17080.11 37822.84 2016-09-09 09:12:11.000 253 33746.10 128.25 17080.14 88888.00 2016-09-09 09:12:12.000 253 33746.10 128.26 17080.13 88888.00 2016-09-09 09:12:13.000 253 33746.08 128.29 17080.16 88888.00 2016-09-09 09:12:14.000 253 33746.11 128.27 17080.13 88888.00 2016-09-09 09:12:15.000 253 33746.17 128.23 17080.11 37822.89 2016-09-09 09:12:16.000 253 33746.17 128.22 17080.14 88888.00 2016-09-09 09:12:17.000 253 33746.17 128.21 17080.14 88888.00 2016-09-09 09:12:18.000 253 33746.17 128.18 17080.13 88888.00 2016-09-09 09:12:19.000 253 33746.20 128.19 17080.12 88888.00 2016-09-09 09:12:20.000 253 33746.20 128.18 17080.11 37822.97 2016-09-09 09:12:21.000 253 33746.14 128.18 17080.10 88888.00 2016-09-09 09:12:22.000 253 33746.13 128.17 17080.16 88888.00 2016-09-09 09:12:23.000 253 33746.14 128.20 17080.17 88888.00 2016-09-09 09:12:24.000 253 33746.15 128.21 17080.18 88888.00 2016-09-09 09:12:25.000 253 33746.16 128.21 17080.23 37822.84 2016-09-09 09:12:26.000 253 33746.14 128.21 17080.21 88888.00 2016-09-09 09:12:27.000 253 33746.16 128.27 17080.14 88888.00 2016-09-09 09:12:28.000 253 33746.18 128.27 17080.17 88888.00 2016-09-09 09:12:29.000 253 33746.16 128.21 17080.18 88888.00 2016-09-09 09:12:30.000 253 33746.18 128.18 17080.17 37822.88 2016-09-09 09:12:31.000 253 33746.19 128.22 17080.16 88888.00 2016-09-09 09:12:32.000 253 33746.20 128.20 17080.13 88888.00 2016-09-09 09:12:33.000 253 33746.20 128.19 17080.14 88888.00 2016-09-09 09:12:34.000 253 33746.22 128.20 17080.12 88888.00 2016-09-09 09:12:35.000 253 33746.24 128.20 17080.11 37822.93 2016-09-09 09:12:36.000 253 33746.19 128.17 17080.12 88888.00 2016-09-09 09:12:37.000 253 33746.20 128.14 17080.11 88888.00 2016-09-09 09:12:38.000 253 33746.21 128.13 17080.08 88888.00 2016-09-09 09:12:39.000 253 33746.18 128.14 17080.05 88888.00 2016-09-09 09:12:40.000 253 33746.17 128.20 17080.08 37822.90 2016-09-09 09:12:41.000 253 33746.16 128.18 17080.10 88888.00 2016-09-09 09:12:42.000 253 33746.18 128.16 17080.09 88888.00 2016-09-09 09:12:43.000 253 33746.22 128.13 17080.10 88888.00 2016-09-09 09:12:44.000 253 33746.22 128.12 17080.09 88888.00 2016-09-09 09:12:45.000 253 33746.17 128.14 17080.09 37822.91 2016-09-09 09:12:46.000 253 33746.13 128.18 17080.08 88888.00 2016-09-09 09:12:47.000 253 33746.11 128.16 17080.07 88888.00 2016-09-09 09:12:48.000 253 33746.14 128.10 17080.01 88888.00 2016-09-09 09:12:49.000 253 33746.18 128.13 17080.01 88888.00 2016-09-09 09:12:50.000 253 33746.20 128.16 17080.05 37822.85 2016-09-09 09:12:51.000 253 33746.20 128.14 17080.02 88888.00 2016-09-09 09:12:52.000 253 33746.17 128.17 17080.01 88888.00 2016-09-09 09:12:53.000 253 33746.17 128.22 17080.05 88888.00 2016-09-09 09:12:54.000 253 33746.21 128.20 17080.04 88888.00 2016-09-09 09:12:55.000 253 33746.25 128.19 17080.06 37822.96 2016-09-09 09:12:56.000 253 33746.20 128.12 17080.05 88888.00 2016-09-09 09:12:57.000 253 33746.22 128.10 17080.09 88888.00 2016-09-09 09:12:58.000 253 33746.27 128.10 17080.08 88888.00 2016-09-09 09:12:59.000 253 33746.28 128.06 17080.10 88888.00 2016-09-09 09:13:00.000 253 33746.25 128.08 17080.11 37822.90 2016-09-09 09:13:01.000 253 33746.26 128.10 17080.06 88888.00 2016-09-09 09:13:02.000 253 33746.23 128.12 17080.05 88888.00 2016-09-09 09:13:03.000 253 33746.29 128.08 17080.06 88888.00 2016-09-09 09:13:04.000 253 33746.30 128.09 17080.03 88888.00 2016-09-09 09:13:05.000 253 33746.32 128.11 17080.01 37822.89 2016-09-09 09:13:06.000 253 33746.29 128.09 17080.02 88888.00 2016-09-09 09:13:07.000 253 33746.34 128.10 17080.05 88888.00 2016-09-09 09:13:08.000 253 33746.32 128.06 17080.05 88888.00 2016-09-09 09:13:09.000 253 33746.35 128.07 17079.98 88888.00 2016-09-09 09:13:10.000 253 33746.35 128.10 17079.99 37822.92 2016-09-09 09:13:11.000 253 33746.38 128.12 17080.04 88888.00 2016-09-09 09:13:12.000 253 33746.37 128.13 17080.03 88888.00 2016-09-09 09:13:13.000 253 33746.36 128.12 17080.07 88888.00 2016-09-09 09:13:14.000 253 33746.36 128.10 17080.04 88888.00 2016-09-09 09:13:15.000 253 33746.35 128.10 17080.02 37822.86 2016-09-09 09:13:16.000 253 33746.33 128.03 17080.00 88888.00 2016-09-09 09:13:17.000 253 33746.31 128.00 17080.03 88888.00 2016-09-09 09:13:18.000 253 33746.26 128.01 17080.02 88888.00 2016-09-09 09:13:19.000 253 33746.31 128.06 17080.01 88888.00 2016-09-09 09:13:20.000 253 33746.33 128.05 17080.01 37822.93 2016-09-09 09:13:21.000 253 33746.35 128.10 17080.00 88888.00 2016-09-09 09:13:22.000 253 33746.31 128.07 17079.93 88888.00 2016-09-09 09:13:23.000 253 33746.33 128.05 17079.94 88888.00 2016-09-09 09:13:24.000 253 33746.35 128.03 17079.92 88888.00 2016-09-09 09:13:25.000 253 33746.38 128.04 17079.92 37822.99 2016-09-09 09:13:26.000 253 33746.37 128.03 17079.95 88888.00 2016-09-09 09:13:27.000 253 33746.35 128.03 17079.95 88888.00 2016-09-09 09:13:28.000 253 33746.37 128.01 17079.99 88888.00 2016-09-09 09:13:29.000 253 33746.42 128.00 17079.98 88888.00 2016-09-09 09:13:30.000 253 33746.40 127.99 17079.98 37822.92 2016-09-09 09:13:31.000 253 33746.33 128.03 17079.98 88888.00 2016-09-09 09:13:32.000 253 33746.35 128.02 17079.99 88888.00 2016-09-09 09:13:33.000 253 33746.37 127.99 17079.97 88888.00 2016-09-09 09:13:34.000 253 33746.35 127.98 17080.00 88888.00 2016-09-09 09:13:35.000 253 33746.39 127.96 17080.02 37822.95 2016-09-09 09:13:36.000 253 33746.40 127.95 17080.01 88888.00 2016-09-09 09:13:37.000 253 33746.38 127.97 17079.98 88888.00 2016-09-09 09:13:38.000 253 33746.40 127.99 17079.99 88888.00 2016-09-09 09:13:39.000 253 33746.40 127.99 17079.95 88888.00 2016-09-09 09:13:40.000 253 33746.45 128.01 17079.97 37822.94 2016-09-09 09:13:41.000 253 33746.43 127.97 17079.96 88888.00 2016-09-09 09:13:42.000 253 33746.41 127.98 17080.02 88888.00 2016-09-09 09:13:43.000 253 33746.43 127.97 17080.04 88888.00 2016-09-09 09:13:44.000 253 33746.40 127.98 17079.98 88888.00 2016-09-09 09:13:45.000 253 33746.47 127.96 17079.94 37823.00 2016-09-09 09:13:46.000 253 33746.44 127.95 17079.96 88888.00 2016-09-09 09:13:47.000 253 33746.44 127.92 17079.96 88888.00 2016-09-09 09:13:48.000 253 33746.43 127.91 17079.93 88888.00 2016-09-09 09:13:49.000 253 33746.39 127.92 17079.96 88888.00 2016-09-09 09:13:50.000 253 33746.39 127.92 17079.94 37822.98 2016-09-09 09:13:51.000 253 33746.33 127.95 17079.93 88888.00 2016-09-09 09:13:52.000 253 33746.33 127.92 17079.93 88888.00 2016-09-09 09:13:53.000 253 33746.38 127.92 17079.94 88888.00 2016-09-09 09:13:54.000 253 33746.41 127.93 17079.96 88888.00 2016-09-09 09:13:55.000 253 33746.41 127.94 17079.98 37823.00 2016-09-09 09:13:56.000 253 33746.44 127.95 17079.97 88888.00 2016-09-09 09:13:57.000 253 33746.42 127.90 17079.95 88888.00 2016-09-09 09:13:58.000 253 33746.44 127.88 17079.91 88888.00 2016-09-09 09:13:59.000 253 33746.43 127.90 17079.86 88888.00 2016-09-09 09:14:00.000 253 33746.43 127.88 17079.87 37823.05 2016-09-09 09:14:01.000 253 33746.41 127.89 17079.88 88888.00 2016-09-09 09:14:02.000 253 33746.40 127.92 17079.91 88888.00 2016-09-09 09:14:03.000 253 33746.41 127.89 17079.88 88888.00 2016-09-09 09:14:04.000 253 33746.41 127.87 17079.84 88888.00 2016-09-09 09:14:05.000 253 33746.40 127.89 17079.84 37823.01 2016-09-09 09:14:06.000 253 33746.40 127.89 17079.85 88888.00 2016-09-09 09:14:07.000 253 33746.41 127.90 17079.84 88888.00 2016-09-09 09:14:08.000 253 33746.40 127.88 17079.85 88888.00 2016-09-09 09:14:09.000 253 33746.42 127.90 17079.87 88888.00 2016-09-09 09:14:10.000 253 33746.45 127.91 17079.86 37823.00 2016-09-09 09:14:11.000 253 33746.44 127.93 17079.85 88888.00 2016-09-09 09:14:12.000 253 33746.47 127.89 17079.88 88888.00 2016-09-09 09:14:13.000 253 33746.48 127.85 17079.87 88888.00 2016-09-09 09:14:14.000 253 33746.50 127.84 17079.82 88888.00 2016-09-09 09:14:15.000 253 33746.49 127.83 17079.84 37823.00 2016-09-09 09:14:16.000 253 33746.49 127.83 17079.84 88888.00 2016-09-09 09:14:17.000 253 33746.49 127.83 17079.87 88888.00 2016-09-09 09:14:18.000 253 33746.46 127.84 17079.88 88888.00 2016-09-09 09:14:19.000 253 33746.50 127.86 17079.88 88888.00 2016-09-09 09:14:20.000 253 33746.49 127.85 17079.86 37823.00 2016-09-09 09:14:21.000 253 33746.49 127.86 17079.85 88888.00 2016-09-09 09:14:22.000 253 33746.46 127.86 17079.86 88888.00 2016-09-09 09:14:23.000 253 33746.48 127.82 17079.87 88888.00 2016-09-09 09:14:24.000 253 33746.48 127.82 17079.86 88888.00 2016-09-09 09:14:25.000 253 33746.48 127.81 17079.83 37822.95 2016-09-09 09:14:26.000 253 33746.46 127.84 17079.81 88888.00 2016-09-09 09:14:27.000 253 33746.47 127.85 17079.83 88888.00 2016-09-09 09:14:28.000 253 33746.49 127.85 17079.79 88888.00 2016-09-09 09:14:29.000 253 33746.52 127.83 17079.80 88888.00 2016-09-09 09:14:30.000 253 33746.50 127.81 17079.81 37822.97 2016-09-09 09:14:31.000 253 33746.53 127.87 17079.86 88888.00 2016-09-09 09:14:32.000 253 33746.58 127.90 17079.81 88888.00 2016-09-09 09:14:33.000 253 33746.56 127.88 17079.79 88888.00 2016-09-09 09:14:34.000 253 33746.56 127.89 17079.76 88888.00 2016-09-09 09:14:35.000 253 33746.56 127.85 17079.78 37822.99 2016-09-09 09:14:36.000 253 33746.53 127.87 17079.79 88888.00 2016-09-09 09:14:37.000 253 33746.52 127.87 17079.85 88888.00 2016-09-09 09:14:38.000 253 33746.53 127.88 17079.88 88888.00 2016-09-09 09:14:39.000 253 33746.55 127.84 17079.87 88888.00 2016-09-09 09:14:40.000 253 33746.55 127.80 17079.86 37823.13 2016-09-09 09:14:41.000 253 33746.56 127.80 17079.84 88888.00 2016-09-09 09:14:42.000 253 33746.54 127.82 17079.85 88888.00 2016-09-09 09:14:43.000 253 33746.51 127.83 17079.85 88888.00 2016-09-09 09:14:44.000 253 33746.53 127.84 17079.84 88888.00 2016-09-09 09:14:45.000 253 33746.56 127.81 17079.81 37823.03 2016-09-09 09:14:46.000 253 33746.57 127.81 17079.78 88888.00 2016-09-09 09:14:47.000 253 33746.58 127.80 17079.77 88888.00 2016-09-09 09:14:48.000 253 33746.62 127.79 17079.77 88888.00 2016-09-09 09:14:49.000 253 33746.57 127.78 17079.79 88888.00 2016-09-09 09:14:50.000 253 33746.59 127.77 17079.81 37823.00 2016-09-09 09:14:51.000 253 33746.59 127.74 17079.80 88888.00 2016-09-09 09:14:52.000 253 33746.59 127.73 17079.81 88888.00 2016-09-09 09:14:53.000 253 33746.60 127.72 17079.86 88888.00 2016-09-09 09:14:54.000 253 33746.61 127.68 17079.83 88888.00 2016-09-09 09:14:55.000 253 33746.56 127.69 17079.83 37823.03 2016-09-09 09:14:56.000 253 33746.57 127.74 17079.82 88888.00 2016-09-09 09:14:57.000 253 33746.57 127.71 17079.83 88888.00 2016-09-09 09:14:58.000 253 33746.55 127.68 17079.82 88888.00 2016-09-09 09:14:59.000 253 33746.59 127.70 17079.80 88888.00 2016-09-09 09:15:00.000 253 33746.61 127.69 17079.83 37823.07 2016-09-09 09:15:01.000 253 33746.61 127.71 17079.83 88888.00 2016-09-09 09:15:02.000 253 33746.57 127.69 17079.79 88888.00 2016-09-09 09:15:03.000 253 33746.63 127.68 17079.77 88888.00 2016-09-09 09:15:04.000 253 33746.66 127.64 17079.78 88888.00 2016-09-09 09:15:05.000 253 33746.65 127.67 17079.78 37823.03 2016-09-09 09:15:06.000 253 33746.64 127.69 17079.81 88888.00 2016-09-09 09:15:07.000 253 33746.63 127.72 17079.77 88888.00 2016-09-09 09:15:08.000 253 33746.61 127.68 17079.77 88888.00 2016-09-09 09:15:09.000 253 33746.58 127.69 17079.77 88888.00 2016-09-09 09:15:10.000 253 33746.58 127.69 17079.76 37823.04 2016-09-09 09:15:11.000 253 33746.60 127.70 17079.77 88888.00 2016-09-09 09:15:12.000 253 33746.64 127.71 17079.76 88888.00 2016-09-09 09:15:13.000 253 33746.62 127.71 17079.77 88888.00 2016-09-09 09:15:14.000 253 33746.60 127.71 17079.77 88888.00 2016-09-09 09:15:15.000 253 33746.60 127.71 17079.78 37823.12 2016-09-09 09:15:16.000 253 33746.63 127.73 17079.79 88888.00 2016-09-09 09:15:17.000 253 33746.63 127.71 17079.79 88888.00 2016-09-09 09:15:18.000 253 33746.62 127.70 17079.79 88888.00 2016-09-09 09:15:19.000 253 33746.65 127.68 17079.76 88888.00 2016-09-09 09:15:20.000 253 33746.68 127.70 17079.76 37823.06 2016-09-09 09:15:21.000 253 33746.70 127.71 17079.77 88888.00 2016-09-09 09:15:22.000 253 33746.66 127.71 17079.76 88888.00 2016-09-09 09:15:23.000 253 33746.65 127.67 17079.77 88888.00 2016-09-09 09:15:24.000 253 33746.66 127.66 17079.74 88888.00 2016-09-09 09:15:25.000 253 33746.65 127.63 17079.69 37823.04 2016-09-09 09:15:26.000 253 33746.64 127.60 17079.73 88888.00 2016-09-09 09:15:27.000 253 33746.66 127.61 17079.79 88888.00 2016-09-09 09:15:28.000 253 33746.66 127.64 17079.75 88888.00 2016-09-09 09:15:29.000 253 33746.66 127.61 17079.76 88888.00 2016-09-09 09:15:30.000 253 33746.65 127.61 17079.73 37823.08 2016-09-09 09:15:31.000 253 33746.61 127.64 17079.71 88888.00 2016-09-09 09:15:32.000 253 33746.62 127.67 17079.73 88888.00 2016-09-09 09:15:33.000 253 33746.66 127.66 17079.75 88888.00 2016-09-09 09:15:34.000 253 33746.66 127.68 17079.71 88888.00 2016-09-09 09:15:35.000 253 33746.65 127.67 17079.74 37823.06 2016-09-09 09:15:36.000 253 33746.67 127.63 17079.80 88888.00 2016-09-09 09:15:37.000 253 33746.68 127.64 17079.81 88888.00 2016-09-09 09:15:38.000 253 33746.68 127.60 17079.75 88888.00 2016-09-09 09:15:39.000 253 33746.70 127.62 17079.78 88888.00 2016-09-09 09:15:40.000 253 33746.72 127.62 17079.77 37823.06 2016-09-09 09:15:41.000 253 33746.72 127.59 17079.71 88888.00 2016-09-09 09:15:42.000 253 33746.72 127.60 17079.69 88888.00 2016-09-09 09:15:43.000 253 33746.72 127.63 17079.71 88888.00 2016-09-09 09:15:44.000 253 33746.70 127.59 17079.75 88888.00 2016-09-09 09:15:45.000 253 33746.72 127.58 17079.74 37823.06 2016-09-09 09:15:46.000 253 33746.72 127.58 17079.72 88888.00 2016-09-09 09:15:47.000 253 33746.73 127.54 17079.74 88888.00 2016-09-09 09:15:48.000 253 33746.70 127.53 17079.71 88888.00 2016-09-09 09:15:49.000 253 33746.73 127.54 17079.68 88888.00 2016-09-09 09:15:50.000 253 33746.72 127.51 17079.65 37823.05 2016-09-09 09:15:51.000 253 33746.72 127.50 17079.69 88888.00 2016-09-09 09:15:52.000 253 33746.74 127.51 17079.67 88888.00 2016-09-09 09:15:53.000 253 33746.72 127.51 17079.65 88888.00 2016-09-09 09:15:54.000 253 33746.74 127.52 17079.65 88888.00 2016-09-09 09:15:55.000 253 33746.74 127.51 17079.70 37823.08 2016-09-09 09:15:56.000 253 33746.73 127.49 17079.66 88888.00 2016-09-09 09:15:57.000 253 33746.73 127.46 17079.62 88888.00 2016-09-09 09:15:58.000 253 33746.74 127.46 17079.61 88888.00 2016-09-09 09:15:59.000 253 33746.76 127.49 17079.62 88888.00 2016-09-09 09:16:00.000 253 33746.77 127.49 17079.62 37823.08 2016-09-09 09:16:01.000 253 33746.78 127.50 17079.61 88888.00 2016-09-09 09:16:02.000 253 33746.78 127.50 17079.58 88888.00 2016-09-09 09:16:03.000 253 33746.78 127.49 17079.61 88888.00 2016-09-09 09:16:04.000 253 33746.75 127.50 17079.67 88888.00 2016-09-09 09:16:05.000 253 33746.78 127.47 17079.66 37823.08 2016-09-09 09:16:06.000 253 33746.76 127.47 17079.65 88888.00 2016-09-09 09:16:07.000 253 33746.75 127.45 17079.68 88888.00 2016-09-09 09:16:08.000 253 33746.81 127.52 17079.66 88888.00 2016-09-09 09:16:09.000 253 33746.79 127.52 17079.64 88888.00 2016-09-09 09:16:10.000 253 33746.78 127.50 17079.63 37823.12 2016-09-09 09:16:11.000 253 33746.72 127.46 17079.61 88888.00 2016-09-09 09:16:12.000 253 33746.72 127.46 17079.62 88888.00 2016-09-09 09:16:13.000 253 33746.71 127.45 17079.62 88888.00 2016-09-09 09:16:14.000 253 33746.70 127.43 17079.63 88888.00 2016-09-09 09:16:15.000 253 33746.69 127.46 17079.60 37823.15 2016-09-09 09:16:16.000 253 33746.70 127.48 17079.60 88888.00 2016-09-09 09:16:17.000 253 33746.78 127.52 17079.59 88888.00 2016-09-09 09:16:18.000 253 33746.76 127.47 17079.57 88888.00 2016-09-09 09:16:19.000 253 33746.78 127.43 17079.57 88888.00 2016-09-09 09:16:20.000 253 33746.78 127.40 17079.53 37823.12 2016-09-09 09:16:21.000 253 33746.79 127.38 17079.53 88888.00 2016-09-09 09:16:22.000 253 33746.81 127.42 17079.57 88888.00 2016-09-09 09:16:23.000 253 33746.85 127.40 17079.56 88888.00 2016-09-09 09:16:24.000 253 33746.83 127.39 17079.59 88888.00 2016-09-09 09:16:25.000 253 33746.84 127.38 17079.59 37823.20 2016-09-09 09:16:26.000 253 33746.86 127.37 17079.59 88888.00 2016-09-09 09:16:27.000 253 33746.88 127.39 17079.62 88888.00 2016-09-09 09:16:28.000 253 33746.89 127.39 17079.60 88888.00 2016-09-09 09:16:29.000 253 33746.89 127.41 17079.59 88888.00 2016-09-09 09:16:30.000 253 33746.85 127.41 17079.60 37823.13 2016-09-09 09:16:31.000 253 33746.87 127.37 17079.61 88888.00 2016-09-09 09:16:32.000 253 33746.87 127.35 17079.58 88888.00 2016-09-09 09:16:33.000 253 33746.91 127.34 17079.56 88888.00 2016-09-09 09:16:34.000 253 33746.90 127.35 17079.54 88888.00 2016-09-09 09:16:35.000 253 33746.84 127.33 17079.54 37823.22 2016-09-09 09:16:36.000 253 33746.84 127.34 17079.54 88888.00 2016-09-09 09:16:37.000 253 33746.85 127.34 17079.55 88888.00 2016-09-09 09:16:38.000 253 33746.85 127.34 17079.54 88888.00 2016-09-09 09:16:39.000 253 33746.81 127.34 17079.52 88888.00 2016-09-09 09:16:40.000 253 33746.80 127.34 17079.55 37823.18 2016-09-09 09:16:41.000 253 33746.85 127.31 17079.54 88888.00 2016-09-09 09:16:42.000 253 33746.85 127.31 17079.57 88888.00 2016-09-09 09:16:43.000 253 33746.88 127.30 17079.57 88888.00 2016-09-09 09:16:44.000 253 33746.90 127.30 17079.60 88888.00 2016-09-09 09:16:45.000 253 33746.93 127.30 17079.61 37823.19 2016-09-09 09:16:46.000 253 33746.90 127.26 17079.63 88888.00 2016-09-09 09:16:47.000 253 33746.87 127.26 17079.64 88888.00 2016-09-09 09:16:48.000 253 33746.85 127.27 17079.56 88888.00 2016-09-09 09:16:49.000 253 33746.83 127.26 17079.55 88888.00 2016-09-09 09:16:50.000 253 33746.86 127.27 17079.55 37823.18 2016-09-09 09:16:51.000 253 33746.85 127.27 17079.55 88888.00 2016-09-09 09:16:52.000 253 33746.86 127.21 17079.53 88888.00 2016-09-09 09:16:53.000 253 33746.82 127.22 17079.56 88888.00 2016-09-09 09:16:54.000 253 33746.81 127.21 17079.57 88888.00 2016-09-09 09:16:55.000 253 33746.83 127.23 17079.59 37823.17 2016-09-09 09:16:56.000 253 33746.83 127.22 17079.57 88888.00 2016-09-09 09:16:57.000 253 33746.88 127.23 17079.55 88888.00 2016-09-09 09:16:58.000 253 33746.89 127.26 17079.56 88888.00 2016-09-09 09:16:59.000 253 33746.87 127.24 17079.58 88888.00 2016-09-09 09:17:00.000 253 33746.85 127.28 17079.55 37823.23 2016-09-09 09:17:01.000 253 33746.88 127.26 17079.53 88888.00 2016-09-09 09:17:02.000 253 33746.84 127.24 17079.54 88888.00 2016-09-09 09:17:03.000 253 33746.87 127.22 17079.53 88888.00 2016-09-09 09:17:04.000 253 33746.84 127.21 17079.52 88888.00 2016-09-09 09:17:05.000 253 33746.82 127.20 17079.53 37823.11 2016-09-09 09:17:06.000 253 33746.85 127.24 17079.56 88888.00 2016-09-09 09:17:07.000 253 33746.86 127.26 17079.59 88888.00 2016-09-09 09:17:08.000 253 33746.83 127.26 17079.54 88888.00 2016-09-09 09:17:09.000 253 33746.82 127.25 17079.57 88888.00 2016-09-09 09:17:10.000 253 33746.81 127.23 17079.57 37823.16 2016-09-09 09:17:11.000 253 33746.80 127.25 17079.56 88888.00 2016-09-09 09:17:12.000 253 33746.79 127.25 17079.56 88888.00 2016-09-09 09:17:13.000 253 33746.81 127.23 17079.58 88888.00 2016-09-09 09:17:14.000 253 33746.80 127.26 17079.54 88888.00 2016-09-09 09:17:15.000 253 33746.80 127.20 17079.52 37823.04 2016-09-09 09:17:16.000 253 33746.81 127.18 17079.53 88888.00 2016-09-09 09:17:17.000 253 33746.83 127.18 17079.53 88888.00 2016-09-09 09:17:18.000 253 33746.80 127.21 17079.53 88888.00 2016-09-09 09:17:19.000 253 33746.83 127.20 17079.50 88888.00 2016-09-09 09:17:20.000 253 33746.82 127.18 17079.51 37823.06 2016-09-09 09:17:21.000 253 33746.81 127.19 17079.52 88888.00 2016-09-09 09:17:22.000 253 33746.83 127.17 17079.54 88888.00 2016-09-09 09:17:23.000 253 33746.85 127.16 17079.54 88888.00 2016-09-09 09:17:24.000 253 33746.83 127.15 17079.55 88888.00 2016-09-09 09:17:25.000 253 33746.85 127.16 17079.54 37823.14 2016-09-09 09:17:26.000 253 33746.84 127.15 17079.53 88888.00 2016-09-09 09:17:27.000 253 33746.81 127.18 17079.50 88888.00 2016-09-09 09:17:28.000 253 33746.80 127.18 17079.53 88888.00 2016-09-09 09:17:29.000 253 33746.82 127.17 17079.55 88888.00 2016-09-09 09:17:30.000 253 33746.83 127.15 17079.55 37823.02 2016-09-09 09:17:31.000 253 33746.84 127.17 17079.55 88888.00 2016-09-09 09:17:32.000 253 33746.86 127.14 17079.52 88888.00 2016-09-09 09:17:33.000 253 33746.86 127.12 17079.50 88888.00 2016-09-09 09:17:34.000 253 33746.84 127.13 17079.47 88888.00 2016-09-09 09:17:35.000 253 33746.82 127.13 17079.47 37823.12 2016-09-09 09:17:36.000 253 33746.79 127.14 17079.49 88888.00 2016-09-09 09:17:37.000 253 33746.81 127.16 17079.49 88888.00 2016-09-09 09:17:38.000 253 33746.84 127.14 17079.48 88888.00 2016-09-09 09:17:39.000 253 33746.88 127.12 17079.53 88888.00 2016-09-09 09:17:40.000 253 33746.85 127.12 17079.52 37823.04 2016-09-09 09:17:41.000 253 33746.83 127.14 17079.50 88888.00 2016-09-09 09:17:42.000 253 33746.83 127.16 17079.51 88888.00 2016-09-09 09:17:43.000 253 33746.79 127.18 17079.53 88888.00 2016-09-09 09:17:44.000 253 33746.80 127.19 17079.52 88888.00 2016-09-09 09:17:45.000 253 33746.84 127.20 17079.50 37823.10 2016-09-09 09:17:46.000 253 33746.84 127.16 17079.46 88888.00 2016-09-09 09:17:47.000 253 33746.84 127.14 17079.47 88888.00 2016-09-09 09:17:48.000 253 33746.81 127.15 17079.41 88888.00 2016-09-09 09:17:49.000 253 33746.81 127.15 17079.46 88888.00 2016-09-09 09:17:50.000 253 33746.80 127.11 17079.45 37823.14 2016-09-09 09:17:51.000 253 33746.81 127.11 17079.47 88888.00 2016-09-09 09:17:52.000 253 33746.83 127.14 17079.48 88888.00 2016-09-09 09:17:53.000 253 33746.85 127.12 17079.48 88888.00 2016-09-09 09:17:54.000 253 33746.87 127.15 17079.47 88888.00 2016-09-09 09:17:55.000 253 33746.86 127.13 17079.47 37823.06 2016-09-09 09:17:56.000 253 33746.84 127.14 17079.48 88888.00 2016-09-09 09:17:57.000 253 33746.85 127.15 17079.51 88888.00 2016-09-09 09:17:58.000 253 33746.87 127.14 17079.51 88888.00 2016-09-09 09:17:59.000 253 33746.86 127.16 17079.48 88888.00 2016-09-09 09:18:00.000 253 33746.85 127.11 17079.47 37823.08 2016-09-09 09:18:01.000 253 33746.84 127.08 17079.49 88888.00 2016-09-09 09:18:02.000 253 33746.80 127.07 17079.49 88888.00 2016-09-09 09:18:03.000 253 33746.81 127.03 17079.48 88888.00 2016-09-09 09:18:04.000 253 33746.79 127.06 17079.48 88888.00 2016-09-09 09:18:05.000 253 33746.79 127.06 17079.44 37823.16 2016-09-09 09:18:06.000 253 33746.79 127.07 17079.44 88888.00 2016-09-09 09:18:07.000 253 33746.81 127.08 17079.45 88888.00 2016-09-09 09:18:08.000 253 33746.82 127.10 17079.48 88888.00 2016-09-09 09:18:09.000 253 33746.83 127.09 17079.45 88888.00 2016-09-09 09:18:10.000 253 33746.84 127.10 17079.41 37823.05 2016-09-09 09:18:11.000 253 33746.85 127.13 17079.42 88888.00 2016-09-09 09:18:12.000 253 33746.83 127.10 17079.40 88888.00 2016-09-09 09:18:13.000 253 33746.86 127.15 17079.41 88888.00 2016-09-09 09:18:14.000 253 33746.85 127.16 17079.39 88888.00 2016-09-09 09:18:15.000 253 33746.87 127.13 17079.38 37823.10 2016-09-09 09:18:16.000 253 33746.87 127.11 17079.38 88888.00 2016-09-09 09:18:17.000 253 33746.83 127.12 17079.36 88888.00 2016-09-09 09:18:18.000 253 33746.84 127.12 17079.36 88888.00 2016-09-09 09:18:19.000 253 33746.82 127.10 17079.33 88888.00 2016-09-09 09:18:20.000 253 33746.85 127.12 17079.33 37823.04 2016-09-09 09:18:21.000 253 33746.86 127.12 17079.32 88888.00 2016-09-09 09:18:22.000 253 33746.86 127.13 17079.34 88888.00 2016-09-09 09:18:23.000 253 33746.83 127.14 17079.35 88888.00 2016-09-09 09:18:24.000 253 33746.80 127.13 17079.32 88888.00 2016-09-09 09:18:25.000 253 33746.79 127.09 17079.34 37823.06 2016-09-09 09:18:26.000 253 33746.79 127.07 17079.34 88888.00 2016-09-09 09:18:27.000 253 33746.78 127.05 17079.31 88888.00 2016-09-09 09:18:28.000 253 33746.83 127.11 17079.31 88888.00 2016-09-09 09:18:29.000 253 33746.86 127.14 17079.31 88888.00 2016-09-09 09:18:30.000 253 33746.89 127.14 17079.28 37823.11 2016-09-09 09:18:31.000 253 33746.91 127.12 17079.33 88888.00 2016-09-09 09:18:32.000 253 33746.91 127.13 17079.38 88888.00 2016-09-09 09:18:33.000 253 33746.87 127.14 17079.30 88888.00 2016-09-09 09:18:34.000 253 33746.85 127.12 17079.30 88888.00 2016-09-09 09:18:35.000 253 33746.83 127.10 17079.31 37823.03 2016-09-09 09:18:36.000 253 33746.84 127.09 17079.34 88888.00 2016-09-09 09:18:37.000 253 33746.84 127.11 17079.34 88888.00 2016-09-09 09:18:38.000 253 33746.85 127.08 17079.31 88888.00 2016-09-09 09:18:39.000 253 33746.86 127.05 17079.32 88888.00 2016-09-09 09:18:40.000 253 33746.88 127.03 17079.32 37823.14 2016-09-09 09:18:41.000 253 33746.85 127.00 17079.33 88888.00 2016-09-09 09:18:42.000 253 33746.84 127.04 17079.34 88888.00 2016-09-09 09:18:43.000 253 33746.86 127.01 17079.34 88888.00 2016-09-09 09:18:44.000 253 33746.83 127.05 17079.31 88888.00 2016-09-09 09:18:45.000 253 33746.84 127.05 17079.32 37823.08 2016-09-09 09:18:46.000 253 33746.86 127.04 17079.34 88888.00 2016-09-09 09:18:47.000 253 33746.84 127.03 17079.36 88888.00 2016-09-09 09:18:48.000 253 33746.83 127.07 17079.36 88888.00 2016-09-09 09:18:49.000 253 33746.90 127.05 17079.31 88888.00 2016-09-09 09:18:50.000 253 33746.89 127.02 17079.28 37823.10 2016-09-09 09:18:51.000 253 33746.88 126.97 17079.26 88888.00 2016-09-09 09:18:52.000 253 33746.81 126.97 17079.27 88888.00 2016-09-09 09:18:53.000 253 33746.83 126.96 17079.26 88888.00 2016-09-09 09:18:54.000 253 33746.86 126.97 17079.29 88888.00 2016-09-09 09:18:55.000 253 33746.90 126.99 17079.31 37823.05 2016-09-09 09:18:56.000 253 33746.87 127.02 17079.29 88888.00 2016-09-09 09:18:57.000 253 33746.88 127.01 17079.28 88888.00 2016-09-09 09:18:58.000 253 33746.86 126.98 17079.27 88888.00 2016-09-09 09:18:59.000 253 33746.90 126.95 17079.30 88888.00 2016-09-09 09:19:00.000 253 33746.91 126.90 17079.30 37823.05 2016-09-09 09:19:01.000 253 33746.91 126.90 17079.31 88888.00 2016-09-09 09:19:02.000 253 33746.92 126.90 17079.31 88888.00 2016-09-09 09:19:03.000 253 33746.91 126.93 17079.26 88888.00 2016-09-09 09:19:04.000 253 33746.92 126.93 17079.26 88888.00 2016-09-09 09:19:05.000 253 33746.90 126.96 17079.23 37822.95 2016-09-09 09:19:06.000 253 33746.90 126.96 17079.25 88888.00 2016-09-09 09:19:07.000 253 33746.87 126.93 17079.29 88888.00 2016-09-09 09:19:08.000 253 33746.89 126.94 17079.28 88888.00 2016-09-09 09:19:09.000 253 33746.89 126.92 17079.29 88888.00 2016-09-09 09:19:10.000 253 33746.91 126.89 17079.28 37823.04 2016-09-09 09:19:11.000 253 33746.88 126.90 17079.22 88888.00 2016-09-09 09:19:12.000 253 33746.86 126.92 17079.18 88888.00 2016-09-09 09:19:13.000 253 33746.88 126.94 17079.16 88888.00 2016-09-09 09:19:14.000 253 33746.82 126.95 17079.16 88888.00 2016-09-09 09:19:15.000 253 33746.82 126.88 17079.16 37823.03 2016-09-09 09:19:16.000 253 33746.84 126.90 17079.18 88888.00 2016-09-09 09:19:17.000 253 33746.84 126.92 17079.19 88888.00 2016-09-09 09:19:18.000 253 33746.87 126.91 17079.19 88888.00 2016-09-09 09:19:19.000 253 33746.91 126.90 17079.20 88888.00 2016-09-09 09:19:20.000 253 33746.91 126.90 17079.20 37823.03 2016-09-09 09:19:21.000 253 33746.90 126.90 17079.21 88888.00 2016-09-09 09:19:22.000 253 33746.88 126.91 17079.23 88888.00 2016-09-09 09:19:23.000 253 33746.90 126.90 17079.21 88888.00 2016-09-09 09:19:24.000 253 33746.92 126.92 17079.19 88888.00 2016-09-09 09:19:25.000 253 33746.94 126.91 17079.14 37823.04 2016-09-09 09:19:26.000 253 33746.93 126.90 17079.15 88888.00 2016-09-09 09:19:27.000 253 33746.88 126.92 17079.17 88888.00 2016-09-09 09:19:28.000 253 33746.87 126.89 17079.16 88888.00 2016-09-09 09:19:29.000 253 33746.87 126.93 17079.17 88888.00 2016-09-09 09:19:30.000 253 33746.87 126.93 17079.19 37823.07 2016-09-09 09:19:31.000 253 33746.88 126.91 17079.22 88888.00 2016-09-09 09:19:32.000 253 33746.88 126.91 17079.21 88888.00 2016-09-09 09:19:33.000 253 33746.89 126.92 17079.21 88888.00 2016-09-09 09:19:34.000 253 33746.88 126.93 17079.18 88888.00 2016-09-09 09:19:35.000 253 33746.85 126.94 17079.14 37823.00 2016-09-09 09:19:36.000 253 33746.86 126.92 17079.17 88888.00 2016-09-09 09:19:37.000 253 33746.91 126.92 17079.17 88888.00 2016-09-09 09:19:38.000 253 33746.90 126.93 17079.16 88888.00 2016-09-09 09:19:39.000 253 33746.92 126.92 17079.13 88888.00 2016-09-09 09:19:40.000 253 33746.95 126.94 17079.18 37822.98 2016-09-09 09:19:41.000 253 33746.92 126.95 17079.18 88888.00 2016-09-09 09:19:42.000 253 33746.88 126.91 17079.15 88888.00 2016-09-09 09:19:43.000 253 33746.89 126.91 17079.15 88888.00 2016-09-09 09:19:44.000 253 33746.90 126.94 17079.17 88888.00 2016-09-09 09:19:45.000 253 33746.88 126.93 17079.16 37823.00 2016-09-09 09:19:46.000 253 33746.92 126.93 17079.16 88888.00 2016-09-09 09:19:47.000 253 33746.92 126.92 17079.18 88888.00 2016-09-09 09:19:48.000 253 33746.93 126.90 17079.16 88888.00 2016-09-09 09:19:49.000 253 33746.93 126.88 17079.18 88888.00 2016-09-09 09:19:50.000 253 33746.89 126.89 17079.17 37823.07 2016-09-09 09:19:51.000 253 33746.88 126.88 17079.18 88888.00 2016-09-09 09:19:52.000 253 33746.86 126.85 17079.11 88888.00 2016-09-09 09:19:53.000 253 33746.88 126.84 17079.12 88888.00 2016-09-09 09:19:54.000 253 33746.86 126.83 17079.11 88888.00 2016-09-09 09:19:55.000 253 33746.87 126.85 17079.13 37823.03 2016-09-09 09:19:56.000 253 33746.86 126.82 17079.18 88888.00 2016-09-09 09:19:57.000 253 33746.88 126.83 17079.16 88888.00 2016-09-09 09:19:58.000 253 33746.86 126.85 17079.16 88888.00 2016-09-09 09:19:59.000 253 33746.87 126.91 17079.18 88888.00 2016-09-09 09:20:00.000 253 33746.84 126.96 17079.18 37822.96 2016-09-09 09:20:01.000 253 33746.82 126.96 17079.20 88888.00 2016-09-09 09:20:02.000 253 33746.81 126.95 17079.17 88888.00 2016-09-09 09:20:03.000 253 33746.80 126.94 17079.15 88888.00 2016-09-09 09:20:04.000 253 33746.79 126.94 17079.15 88888.00 2016-09-09 09:20:05.000 253 33746.77 126.92 17079.15 37822.96 2016-09-09 09:20:06.000 253 33746.76 126.91 17079.17 88888.00 2016-09-09 09:20:07.000 253 33746.78 126.92 17079.17 88888.00 2016-09-09 09:20:08.000 253 33746.81 126.91 17079.17 88888.00 2016-09-09 09:20:09.000 253 33746.81 126.93 17079.14 88888.00 2016-09-09 09:20:10.000 253 33746.81 126.97 17079.12 37822.95 2016-09-09 09:20:11.000 253 33746.84 126.90 17079.09 88888.00 2016-09-09 09:20:12.000 253 33746.87 126.90 17079.11 88888.00 2016-09-09 09:20:13.000 253 33746.89 126.89 17079.10 88888.00 2016-09-09 09:20:14.000 253 33746.87 126.94 17079.06 88888.00 2016-09-09 09:20:15.000 253 33746.84 126.91 17079.08 37822.91 2016-09-09 09:20:16.000 253 33746.85 126.89 17079.08 88888.00 2016-09-09 09:20:17.000 253 33746.87 126.91 17079.13 88888.00 2016-09-09 09:20:18.000 253 33746.89 126.91 17079.09 88888.00 2016-09-09 09:20:19.000 253 33746.91 126.92 17079.09 88888.00 2016-09-09 09:20:20.000 253 33746.87 126.90 17079.08 37822.97 2016-09-09 09:20:21.000 253 33746.92 126.90 17079.13 88888.00 2016-09-09 09:20:22.000 253 33746.92 126.91 17079.14 88888.00 2016-09-09 09:20:23.000 253 33746.90 126.92 17079.13 88888.00 2016-09-09 09:20:24.000 253 33746.92 126.91 17079.18 88888.00 2016-09-09 09:20:25.000 253 33746.92 126.86 17079.14 37823.01 2016-09-09 09:20:26.000 253 33746.89 126.89 17079.11 88888.00 2016-09-09 09:20:27.000 253 33746.90 126.89 17079.12 88888.00 2016-09-09 09:20:28.000 253 33746.89 126.92 17079.07 88888.00 2016-09-09 09:20:29.000 253 33746.88 126.89 17079.06 88888.00 2016-09-09 09:20:30.000 253 33746.89 126.85 17079.02 37822.96 2016-09-09 09:20:31.000 253 33746.91 126.92 17078.99 88888.00 2016-09-09 09:20:32.000 253 33746.90 126.91 17078.99 88888.00 2016-09-09 09:20:33.000 253 33746.89 126.89 17079.04 88888.00 2016-09-09 09:20:34.000 253 33746.91 126.88 17079.05 88888.00 2016-09-09 09:20:35.000 253 33746.91 126.80 17079.06 37823.01 2016-09-09 09:20:36.000 253 33746.93 126.78 17079.06 88888.00 2016-09-09 09:20:37.000 253 33746.93 126.84 17079.03 88888.00 2016-09-09 09:20:38.000 253 33746.92 126.85 17079.02 88888.00 2016-09-09 09:20:39.000 253 33746.94 126.85 17079.02 88888.00 2016-09-09 09:20:40.000 253 33746.94 126.83 17079.00 37822.95 2016-09-09 09:20:41.000 253 33746.93 126.85 17079.03 88888.00 2016-09-09 09:20:42.000 253 33746.88 126.89 17079.06 88888.00 2016-09-09 09:20:43.000 253 33746.87 126.90 17079.07 88888.00 2016-09-09 09:20:44.000 253 33746.90 126.92 17079.03 88888.00 2016-09-09 09:20:45.000 253 33746.95 126.92 17079.00 37822.91 2016-09-09 09:20:46.000 253 33746.89 126.88 17079.01 88888.00 2016-09-09 09:20:47.000 253 33746.86 126.88 17078.90 88888.00 2016-09-09 09:20:48.000 253 33746.82 126.91 17078.89 88888.00 2016-09-09 09:20:49.000 253 33746.85 126.89 17078.92 88888.00 2016-09-09 09:20:50.000 253 33746.84 126.90 17078.94 37822.95 2016-09-09 09:20:51.000 253 33746.86 126.91 17078.91 88888.00 2016-09-09 09:20:52.000 253 33746.85 126.90 17078.90 88888.00 2016-09-09 09:20:53.000 253 33746.88 126.88 17078.94 88888.00 2016-09-09 09:20:54.000 253 33746.85 126.87 17078.92 88888.00 2016-09-09 09:20:55.000 253 33746.88 126.89 17078.92 37822.98 2016-09-09 09:20:56.000 253 33746.88 126.83 17078.94 88888.00 2016-09-09 09:20:57.000 253 33746.86 126.83 17078.99 88888.00 2016-09-09 09:20:58.000 253 33746.88 126.85 17079.01 88888.00 2016-09-09 09:20:59.000 253 33746.88 126.85 17078.97 88888.00 2016-09-09 09:21:00.000 253 33746.87 126.85 17078.98 37823.02 2016-09-09 09:21:01.000 253 33746.86 126.87 17079.00 88888.00 2016-09-09 09:21:02.000 253 33746.88 126.85 17078.97 88888.00 2016-09-09 09:21:03.000 253 33746.94 126.84 17078.97 88888.00 2016-09-09 09:21:04.000 253 33746.92 126.85 17078.97 88888.00 2016-09-09 09:21:05.000 253 33746.93 126.83 17078.94 37822.99 2016-09-09 09:21:06.000 253 33746.89 126.85 17078.92 88888.00 2016-09-09 09:21:07.000 253 33746.92 126.85 17078.93 88888.00 2016-09-09 09:21:08.000 253 33746.91 126.85 17078.91 88888.00 2016-09-09 09:21:09.000 253 33746.98 126.89 17078.95 88888.00 2016-09-09 09:21:10.000 253 33746.94 126.85 17078.97 37822.98 2016-09-09 09:21:11.000 253 33746.90 126.82 17078.95 88888.00 2016-09-09 09:21:12.000 253 33746.91 126.81 17078.97 88888.00 2016-09-09 09:21:13.000 253 33746.92 126.81 17078.96 88888.00 2016-09-09 09:21:14.000 253 33746.94 126.82 17078.92 88888.00 2016-09-09 09:21:15.000 253 33746.95 126.80 17078.90 37823.02 2016-09-09 09:21:16.000 253 33746.98 126.81 17078.91 88888.00 2016-09-09 09:21:17.000 253 33746.96 126.79 17078.94 88888.00 2016-09-09 09:21:18.000 253 33746.96 126.77 17078.92 88888.00 2016-09-09 09:21:19.000 253 33746.94 126.78 17078.93 88888.00 2016-09-09 09:21:20.000 253 33746.94 126.75 17078.96 37823.00 2016-09-09 09:21:21.000 253 33746.91 126.73 17078.92 88888.00 2016-09-09 09:21:22.000 253 33746.90 126.76 17078.91 88888.00 2016-09-09 09:21:23.000 253 33746.92 126.74 17078.90 88888.00 2016-09-09 09:21:24.000 253 33746.89 126.75 17078.92 88888.00 2016-09-09 09:21:25.000 253 33746.92 126.79 17078.95 37822.98 2016-09-09 09:21:26.000 253 33746.94 126.78 17078.94 88888.00 2016-09-09 09:21:27.000 253 33746.92 126.79 17078.95 88888.00 2016-09-09 09:21:28.000 253 33746.96 126.81 17078.92 88888.00 2016-09-09 09:21:29.000 253 33746.98 126.84 17078.92 88888.00 2016-09-09 09:21:30.000 253 33747.01 126.85 17078.91 37823.05 2016-09-09 09:21:31.000 253 33746.99 126.86 17078.87 88888.00 2016-09-09 09:21:32.000 253 33746.96 126.82 17078.85 88888.00 2016-09-09 09:21:33.000 253 33746.98 126.80 17078.89 88888.00 2016-09-09 09:21:34.000 253 33746.99 126.78 17078.94 88888.00 2016-09-09 09:21:35.000 253 33746.95 126.77 17078.92 37823.06 2016-09-09 09:21:36.000 253 33747.00 126.80 17078.88 88888.00 2016-09-09 09:21:37.000 253 33747.02 126.80 17078.91 88888.00 2016-09-09 09:21:38.000 253 33746.99 126.82 17078.92 88888.00 2016-09-09 09:21:39.000 253 33747.00 126.80 17078.90 88888.00 2016-09-09 09:21:40.000 253 33747.00 126.78 17078.91 37822.98 2016-09-09 09:21:41.000 253 33746.99 126.74 17078.92 88888.00 2016-09-09 09:21:42.000 253 33746.96 126.75 17078.89 88888.00 2016-09-09 09:21:43.000 253 33746.97 126.80 17078.88 88888.00 2016-09-09 09:21:44.000 253 33747.00 126.77 17078.87 88888.00 2016-09-09 09:21:45.000 253 33747.02 126.74 17078.90 37822.99 2016-09-09 09:21:46.000 253 33747.02 126.73 17078.90 88888.00 2016-09-09 09:21:47.000 253 33747.06 126.71 17078.88 88888.00 2016-09-09 09:21:48.000 253 33747.05 126.76 17078.83 88888.00 2016-09-09 09:21:49.000 253 33747.07 126.74 17078.79 88888.00 2016-09-09 09:21:50.000 253 33747.08 126.72 17078.80 37823.01 2016-09-09 09:21:51.000 253 33747.14 126.74 17078.86 88888.00 2016-09-09 09:21:52.000 253 33747.11 126.74 17078.89 88888.00 2016-09-09 09:21:53.000 253 33747.10 126.72 17078.86 88888.00 2016-09-09 09:21:54.000 253 33747.12 126.71 17078.86 88888.00 2016-09-09 09:21:55.000 253 33747.11 126.69 17078.85 37823.02 2016-09-09 09:21:56.000 253 33747.13 126.66 17078.82 88888.00 2016-09-09 09:21:57.000 253 33747.12 126.63 17078.82 88888.00 2016-09-09 09:21:58.000 253 33747.07 126.63 17078.81 88888.00 2016-09-09 09:21:59.000 253 33747.07 126.65 17078.83 88888.00 2016-09-09 09:22:00.000 253 33747.10 126.64 17078.82 37823.02 2016-09-09 09:22:01.000 253 33747.11 126.64 17078.78 88888.00 2016-09-09 09:22:02.000 253 33747.11 126.69 17078.78 88888.00 2016-09-09 09:22:03.000 253 33747.11 126.67 17078.84 88888.00 2016-09-09 09:22:04.000 253 33747.15 126.65 17078.80 88888.00 2016-09-09 09:22:05.000 253 33747.12 126.65 17078.82 37823.12 2016-09-09 09:22:06.000 253 33747.14 126.65 17078.83 88888.00 2016-09-09 09:22:07.000 253 33747.13 126.66 17078.77 88888.00 2016-09-09 09:22:08.000 253 33747.13 126.68 17078.73 88888.00 2016-09-09 09:22:09.000 253 33747.13 126.65 17078.77 88888.00 2016-09-09 09:22:10.000 253 33747.12 126.65 17078.76 37823.09 2016-09-09 09:22:11.000 253 33747.12 126.63 17078.77 88888.00 2016-09-09 09:22:12.000 253 33747.13 126.62 17078.81 88888.00 2016-09-09 09:22:13.000 253 33747.09 126.63 17078.79 88888.00 2016-09-09 09:22:14.000 253 33747.08 126.65 17078.76 88888.00 2016-09-09 09:22:15.000 253 33747.08 126.64 17078.78 37823.05 2016-09-09 09:22:16.000 253 33747.08 126.63 17078.81 88888.00 2016-09-09 09:22:17.000 253 33747.07 126.61 17078.79 88888.00 2016-09-09 09:22:18.000 253 33747.07 126.66 17078.75 88888.00 2016-09-09 09:22:19.000 253 33747.09 126.65 17078.75 88888.00 2016-09-09 09:22:20.000 253 33747.10 126.63 17078.77 37823.04 2016-09-09 09:22:21.000 253 33747.11 126.62 17078.83 88888.00 2016-09-09 09:22:22.000 253 33747.12 126.60 17078.78 88888.00 2016-09-09 09:22:23.000 253 33747.14 126.61 17078.77 88888.00 2016-09-09 09:22:24.000 253 33747.17 126.58 17078.78 88888.00 2016-09-09 09:22:25.000 253 33747.16 126.55 17078.78 37823.07 2016-09-09 09:22:26.000 253 33747.16 126.54 17078.81 88888.00 2016-09-09 09:22:27.000 253 33747.15 126.53 17078.74 88888.00 2016-09-09 09:22:28.000 253 33747.14 126.53 17078.71 88888.00 2016-09-09 09:22:29.000 253 33747.11 126.53 17078.77 88888.00 2016-09-09 09:22:30.000 253 33747.12 126.53 17078.80 37823.15 2016-09-09 09:22:31.000 253 33747.17 126.55 17078.77 88888.00 2016-09-09 09:22:32.000 253 33747.17 126.54 17078.74 88888.00 2016-09-09 09:22:33.000 253 33747.18 126.55 17078.74 88888.00 2016-09-09 09:22:34.000 253 33747.17 126.56 17078.72 88888.00 2016-09-09 09:22:35.000 253 33747.16 126.55 17078.72 37823.07 2016-09-09 09:22:36.000 253 33747.13 126.63 17078.70 88888.00 2016-09-09 09:22:37.000 253 33747.11 126.59 17078.72 88888.00 2016-09-09 09:22:38.000 253 33747.15 126.57 17078.71 88888.00 2016-09-09 09:22:39.000 253 33747.17 126.54 17078.71 88888.00 2016-09-09 09:22:40.000 253 33747.17 126.53 17078.72 37823.07 2016-09-09 09:22:41.000 253 33747.21 126.53 17078.73 88888.00 2016-09-09 09:22:42.000 253 33747.17 126.52 17078.73 88888.00 2016-09-09 09:22:43.000 253 33747.14 126.55 17078.72 88888.00 2016-09-09 09:22:44.000 253 33747.16 126.55 17078.71 88888.00 2016-09-09 09:22:45.000 253 33747.17 126.53 17078.71 37823.10 2016-09-09 09:22:46.000 253 33747.20 126.50 17078.72 88888.00 2016-09-09 09:22:47.000 253 33747.20 126.49 17078.71 88888.00 2016-09-09 09:22:48.000 253 33747.17 126.49 17078.72 88888.00 2016-09-09 09:22:49.000 253 33747.16 126.49 17078.72 88888.00 2016-09-09 09:22:50.000 253 33747.19 126.47 17078.72 37823.05 2016-09-09 09:22:51.000 253 33747.20 126.47 17078.71 88888.00 2016-09-09 09:22:52.000 253 33747.17 126.48 17078.72 88888.00 2016-09-09 09:22:53.000 253 33747.12 126.47 17078.68 88888.00 2016-09-09 09:22:54.000 253 33747.12 126.43 17078.68 88888.00 2016-09-09 09:22:55.000 253 33747.19 126.49 17078.67 37823.09 2016-09-09 09:22:56.000 253 33747.15 126.52 17078.70 88888.00 2016-09-09 09:22:57.000 253 33747.17 126.47 17078.74 88888.00 2016-09-09 09:22:58.000 253 33747.18 126.43 17078.72 88888.00 2016-09-09 09:22:59.000 253 33747.16 126.44 17078.69 88888.00 2016-09-09 09:23:00.000 253 33747.17 126.41 17078.67 37823.04 2016-09-09 09:23:01.000 253 33747.16 126.41 17078.66 88888.00 2016-09-09 09:23:02.000 253 33747.17 126.40 17078.68 88888.00 2016-09-09 09:23:03.000 253 33747.23 126.42 17078.69 88888.00 2016-09-09 09:23:04.000 253 33747.22 126.43 17078.71 88888.00 2016-09-09 09:23:05.000 253 33747.19 126.40 17078.71 37823.18 2016-09-09 09:23:06.000 253 33747.20 126.39 17078.66 88888.00 2016-09-09 09:23:07.000 253 33747.17 126.41 17078.62 88888.00 2016-09-09 09:23:08.000 253 33747.20 126.41 17078.60 88888.00 2016-09-09 09:23:09.000 253 33747.20 126.39 17078.60 88888.00 2016-09-09 09:23:10.000 253 33747.20 126.38 17078.64 37823.12 2016-09-09 09:23:11.000 253 33747.22 126.37 17078.65 88888.00 2016-09-09 09:23:12.000 253 33747.18 126.37 17078.67 88888.00 2016-09-09 09:23:13.000 253 33747.19 126.41 17078.66 88888.00 2016-09-09 09:23:14.000 253 33747.16 126.38 17078.67 88888.00 2016-09-09 09:23:15.000 253 33747.18 126.33 17078.68 37823.13 2016-09-09 09:23:16.000 253 33747.18 126.30 17078.68 88888.00 2016-09-09 09:23:17.000 253 33747.19 126.37 17078.65 88888.00 2016-09-09 09:23:18.000 253 33747.18 126.41 17078.63 88888.00 2016-09-09 09:23:19.000 253 33747.18 126.41 17078.66 88888.00 2016-09-09 09:23:20.000 253 33747.18 126.39 17078.63 37823.09 2016-09-09 09:23:21.000 253 33747.17 126.35 17078.60 88888.00 2016-09-09 09:23:22.000 253 33747.16 126.31 17078.61 88888.00 2016-09-09 09:23:23.000 253 33747.16 126.29 17078.63 88888.00 2016-09-09 09:23:24.000 253 33747.18 126.33 17078.63 88888.00 2016-09-09 09:23:25.000 253 33747.20 126.33 17078.64 37823.10 2016-09-09 09:23:26.000 253 33747.21 126.35 17078.63 88888.00 2016-09-09 09:23:27.000 253 33747.22 126.31 17078.54 88888.00 2016-09-09 09:23:28.000 253 33747.18 126.29 17078.58 88888.00 2016-09-09 09:23:29.000 253 33747.18 126.32 17078.60 88888.00 2016-09-09 09:23:30.000 253 33747.21 126.33 17078.54 37823.13 2016-09-09 09:23:31.000 253 33747.22 126.28 17078.59 88888.00 2016-09-09 09:23:32.000 253 33747.21 126.29 17078.58 88888.00 2016-09-09 09:23:33.000 253 33747.19 126.30 17078.60 88888.00 2016-09-09 09:23:34.000 253 33747.18 126.31 17078.62 88888.00 2016-09-09 09:23:35.000 253 33747.21 126.29 17078.59 37823.09 2016-09-09 09:23:36.000 253 33747.21 126.27 17078.60 88888.00 2016-09-09 09:23:37.000 253 33747.23 126.30 17078.56 88888.00 2016-09-09 09:23:38.000 253 33747.22 126.25 17078.55 88888.00 2016-09-09 09:23:39.000 253 33747.20 126.23 17078.54 88888.00 2016-09-09 09:23:40.000 253 33747.19 126.23 17078.62 37823.13 2016-09-09 09:23:41.000 253 33747.19 126.23 17078.57 88888.00 2016-09-09 09:23:42.000 253 33747.18 126.24 17078.56 88888.00 2016-09-09 09:23:43.000 253 33747.17 126.26 17078.58 88888.00 2016-09-09 09:23:44.000 253 33747.19 126.28 17078.61 88888.00 2016-09-09 09:23:45.000 253 33747.19 126.25 17078.63 37823.11 2016-09-09 09:23:46.000 253 33747.20 126.25 17078.64 88888.00 2016-09-09 09:23:47.000 253 33747.19 126.24 17078.59 88888.00 2016-09-09 09:23:48.000 253 33747.16 126.26 17078.59 88888.00 2016-09-09 09:23:49.000 253 33747.14 126.27 17078.57 88888.00 2016-09-09 09:23:50.000 253 33747.13 126.25 17078.60 37823.08 2016-09-09 09:23:51.000 253 33747.17 126.26 17078.59 88888.00 2016-09-09 09:23:52.000 253 33747.12 126.26 17078.61 88888.00 2016-09-09 09:23:53.000 253 33747.14 126.23 17078.61 88888.00 2016-09-09 09:23:54.000 253 33747.12 126.17 17078.59 88888.00 2016-09-09 09:23:55.000 253 33747.13 126.16 17078.59 37823.06 2016-09-09 09:23:56.000 253 33747.14 126.19 17078.59 88888.00 2016-09-09 09:23:57.000 253 33747.16 126.15 17078.59 88888.00 2016-09-09 09:23:58.000 253 33747.23 126.20 17078.61 88888.00 2016-09-09 09:23:59.000 253 33747.20 126.20 17078.60 88888.00 2016-09-09 09:24:00.000 253 33747.19 126.16 17078.58 37823.04 2016-09-09 09:24:01.000 253 33747.21 126.14 17078.55 88888.00 2016-09-09 09:24:02.000 253 33747.19 126.15 17078.51 88888.00 2016-09-09 09:24:03.000 253 33747.18 126.15 17078.51 88888.00 2016-09-09 09:24:04.000 253 33747.22 126.13 17078.51 88888.00 2016-09-09 09:24:05.000 253 33747.25 126.08 17078.55 37823.09 2016-09-09 09:24:06.000 253 33747.29 126.11 17078.54 88888.00 2016-09-09 09:24:07.000 253 33747.32 126.17 17078.51 88888.00 2016-09-09 09:24:08.000 253 33747.30 126.16 17078.53 88888.00 2016-09-09 09:24:09.000 253 33747.34 126.14 17078.51 88888.00 2016-09-09 09:24:10.000 253 33747.33 126.17 17078.56 37823.11 2016-09-09 09:24:11.000 253 33747.31 126.20 17078.57 88888.00 2016-09-09 09:24:12.000 253 33747.29 126.18 17078.52 88888.00 2016-09-09 09:24:13.000 253 33747.28 126.18 17078.49 88888.00 2016-09-09 09:24:14.000 253 33747.31 126.13 17078.48 88888.00 2016-09-09 09:24:15.000 253 33747.32 126.14 17078.48 37823.22 2016-09-09 09:24:16.000 253 33747.31 126.17 17078.48 88888.00 2016-09-09 09:24:17.000 253 33747.28 126.17 17078.49 88888.00 2016-09-09 09:24:18.000 253 33747.23 126.14 17078.46 88888.00 2016-09-09 09:24:19.000 253 33747.22 126.15 17078.47 88888.00 2016-09-09 09:24:20.000 253 33747.26 126.13 17078.47 37823.09 2016-09-09 09:24:21.000 253 33747.24 126.15 17078.49 88888.00 2016-09-09 09:24:22.000 253 33747.22 126.13 17078.46 88888.00 2016-09-09 09:24:23.000 253 33747.21 126.10 17078.42 88888.00 2016-09-09 09:24:24.000 253 33747.19 126.11 17078.44 88888.00 2016-09-09 09:24:25.000 253 33747.25 126.12 17078.41 37823.08 2016-09-09 09:24:26.000 253 33747.28 126.10 17078.40 88888.00 2016-09-09 09:24:27.000 253 33747.27 126.10 17078.42 88888.00 2016-09-09 09:24:28.000 253 33747.23 126.09 17078.43 88888.00 2016-09-09 09:24:29.000 253 33747.26 126.08 17078.43 88888.00 2016-09-09 09:24:30.000 253 33747.26 126.08 17078.41 37823.09 2016-09-09 09:24:31.000 253 33747.24 126.10 17078.42 88888.00 2016-09-09 09:24:32.000 253 33747.26 126.07 17078.46 88888.00 2016-09-09 09:24:33.000 253 33747.27 126.12 17078.48 88888.00 2016-09-09 09:24:34.000 253 33747.28 126.15 17078.47 88888.00 2016-09-09 09:24:35.000 253 33747.28 126.12 17078.44 37823.12 2016-09-09 09:24:36.000 253 33747.29 126.10 17078.45 88888.00 2016-09-09 09:24:37.000 253 33747.30 126.08 17078.46 88888.00 2016-09-09 09:24:38.000 253 33747.32 126.11 17078.46 88888.00 2016-09-09 09:24:39.000 253 33747.31 126.11 17078.44 88888.00 2016-09-09 09:24:40.000 253 33747.27 126.11 17078.41 37823.13 2016-09-09 09:24:41.000 253 33747.27 126.06 17078.41 88888.00 2016-09-09 09:24:42.000 253 33747.29 126.06 17078.37 88888.00 2016-09-09 09:24:43.000 253 33747.28 126.07 17078.36 88888.00 2016-09-09 09:24:44.000 253 33747.30 126.02 17078.41 88888.00 2016-09-09 09:24:45.000 253 33747.30 126.02 17078.38 37823.13 2016-09-09 09:24:46.000 253 33747.27 126.02 17078.38 88888.00 2016-09-09 09:24:47.000 253 33747.30 126.04 17078.40 88888.00 2016-09-09 09:24:48.000 253 33747.33 126.02 17078.44 88888.00 2016-09-09 09:24:49.000 253 33747.28 125.99 17078.42 88888.00 2016-09-09 09:24:50.000 253 33747.26 126.02 17078.43 37823.17 2016-09-09 09:24:51.000 253 33747.28 126.03 17078.44 88888.00 2016-09-09 09:24:52.000 253 33747.29 126.02 17078.40 88888.00 2016-09-09 09:24:53.000 253 33747.28 125.98 17078.40 88888.00 2016-09-09 09:24:54.000 253 33747.29 125.96 17078.36 88888.00 2016-09-09 09:24:55.000 253 33747.34 125.97 17078.33 37823.08 2016-09-09 09:24:56.000 253 33747.31 125.96 17078.36 88888.00 2016-09-09 09:24:57.000 253 33747.34 125.92 17078.37 88888.00 2016-09-09 09:24:58.000 253 33747.31 125.90 17078.35 88888.00 2016-09-09 09:24:59.000 253 33747.32 125.98 17078.38 88888.00 2016-09-09 09:25:00.000 253 33747.34 125.97 17078.39 37823.10 2016-09-09 09:25:01.000 253 33747.35 125.97 17078.34 88888.00 2016-09-09 09:25:02.000 253 33747.37 125.96 17078.32 88888.00 2016-09-09 09:25:03.000 253 33747.35 125.98 17078.35 88888.00 2016-09-09 09:25:04.000 253 33747.33 125.96 17078.37 88888.00 2016-09-09 09:25:05.000 253 33747.38 125.94 17078.36 37823.12 2016-09-09 09:25:06.000 253 33747.39 126.00 17078.33 88888.00 2016-09-09 09:25:07.000 253 33747.39 125.99 17078.36 88888.00 2016-09-09 09:25:08.000 253 33747.39 126.02 17078.35 88888.00 2016-09-09 09:25:09.000 253 33747.40 125.99 17078.37 88888.00 2016-09-09 09:25:10.000 253 33747.36 125.96 17078.33 37823.13 2016-09-09 09:25:11.000 253 33747.36 125.94 17078.35 88888.00 2016-09-09 09:25:12.000 253 33747.38 125.98 17078.36 88888.00 2016-09-09 09:25:13.000 253 33747.37 125.97 17078.33 88888.00 2016-09-09 09:25:14.000 253 33747.38 125.98 17078.30 88888.00 2016-09-09 09:25:15.000 253 33747.36 126.00 17078.29 37823.22 2016-09-09 09:25:16.000 253 33747.38 125.96 17078.28 88888.00 2016-09-09 09:25:17.000 253 33747.41 125.96 17078.24 88888.00 2016-09-09 09:25:18.000 253 33747.41 125.96 17078.25 88888.00 2016-09-09 09:25:19.000 253 33747.41 125.95 17078.26 88888.00 2016-09-09 09:25:20.000 253 33747.42 125.96 17078.25 37823.12 2016-09-09 09:25:21.000 253 33747.38 125.96 17078.22 88888.00 2016-09-09 09:25:22.000 253 33747.39 125.95 17078.26 88888.00 2016-09-09 09:25:23.000 253 33747.36 125.93 17078.27 88888.00 2016-09-09 09:25:24.000 253 33747.35 125.92 17078.27 88888.00 2016-09-09 09:25:25.000 253 33747.33 125.97 17078.30 37823.22 2016-09-09 09:25:26.000 253 33747.31 125.96 17078.26 88888.00 2016-09-09 09:25:27.000 253 33747.34 125.99 17078.26 88888.00 2016-09-09 09:25:28.000 253 33747.35 125.96 17078.31 88888.00 2016-09-09 09:25:29.000 253 33747.29 125.92 17078.30 88888.00 2016-09-09 09:25:30.000 253 33747.28 125.91 17078.28 37823.07 2016-09-09 09:25:31.000 253 33747.33 125.92 17078.32 88888.00 2016-09-09 09:25:32.000 253 33747.30 125.93 17078.35 88888.00 2016-09-09 09:25:33.000 253 33747.31 125.92 17078.38 88888.00 2016-09-09 09:25:34.000 253 33747.32 125.89 17078.35 88888.00 2016-09-09 09:25:35.000 253 33747.35 125.88 17078.35 37823.06 2016-09-09 09:25:36.000 253 33747.38 125.85 17078.32 88888.00 2016-09-09 09:25:37.000 253 33747.37 125.90 17078.26 88888.00 2016-09-09 09:25:38.000 253 33747.37 125.90 17078.20 88888.00 2016-09-09 09:25:39.000 253 33747.33 125.85 17078.22 88888.00 2016-09-09 09:25:40.000 253 33747.30 125.88 17078.21 37823.07 2016-09-09 09:25:41.000 253 33747.36 125.90 17078.25 88888.00 2016-09-09 09:25:42.000 253 33747.37 125.89 17078.28 88888.00 2016-09-09 09:25:43.000 253 33747.35 125.90 17078.29 88888.00 2016-09-09 09:25:44.000 253 33747.40 125.86 17078.29 88888.00 2016-09-09 09:25:45.000 253 33747.42 125.86 17078.28 37823.17 2016-09-09 09:25:46.000 253 33747.39 125.86 17078.26 88888.00 2016-09-09 09:25:47.000 253 33747.40 125.88 17078.27 88888.00 2016-09-09 09:25:48.000 253 33747.43 125.87 17078.26 88888.00 2016-09-09 09:25:49.000 253 33747.45 125.89 17078.24 88888.00 2016-09-09 09:25:50.000 253 33747.47 125.87 17078.20 37823.13 2016-09-09 09:25:51.000 253 33747.46 125.87 17078.18 88888.00 2016-09-09 09:25:52.000 253 33747.47 125.85 17078.16 88888.00 2016-09-09 09:25:53.000 253 33747.47 125.88 17078.20 88888.00 2016-09-09 09:25:54.000 253 33747.47 125.93 17078.22 88888.00 2016-09-09 09:25:55.000 253 33747.46 125.94 17078.20 37823.22 2016-09-09 09:25:56.000 253 33747.45 125.93 17078.15 88888.00 2016-09-09 09:25:57.000 253 33747.47 125.92 17078.12 88888.00 2016-09-09 09:25:58.000 253 33747.46 125.92 17078.11 88888.00 2016-09-09 09:25:59.000 253 33747.48 125.95 17078.16 88888.00 2016-09-09 09:26:00.000 253 33747.49 125.96 17078.17 37823.23 2016-09-09 09:26:01.000 253 33747.48 125.96 17078.17 88888.00 2016-09-09 09:26:02.000 253 33747.47 125.98 17078.16 88888.00 2016-09-09 09:26:03.000 253 33747.47 125.97 17078.11 88888.00 2016-09-09 09:26:04.000 253 33747.43 125.95 17078.13 88888.00 2016-09-09 09:26:05.000 253 33747.43 125.88 17078.13 37823.16 2016-09-09 09:26:06.000 253 33747.43 125.82 17078.14 88888.00 2016-09-09 09:26:07.000 253 33747.45 125.81 17078.10 88888.00 2016-09-09 09:26:08.000 253 33747.45 125.84 17078.14 88888.00 2016-09-09 09:26:09.000 253 33747.47 125.83 17078.17 88888.00 2016-09-09 09:26:10.000 253 33747.45 125.80 17078.17 37823.12 2016-09-09 09:26:11.000 253 33747.46 125.79 17078.14 88888.00 2016-09-09 09:26:12.000 253 33747.47 125.84 17078.16 88888.00 2016-09-09 09:26:13.000 253 33747.50 125.82 17078.22 88888.00 2016-09-09 09:26:14.000 253 33747.52 125.78 17078.17 88888.00 2016-09-09 09:26:15.000 253 33747.50 125.76 17078.18 37823.17 2016-09-09 09:26:16.000 253 33747.48 125.73 17078.18 88888.00 2016-09-09 09:26:17.000 253 33747.47 125.78 17078.17 88888.00 2016-09-09 09:26:18.000 253 33747.48 125.83 17078.12 88888.00 2016-09-09 09:26:19.000 253 33747.50 125.80 17078.12 88888.00 2016-09-09 09:26:20.000 253 33747.47 125.79 17078.12 37823.17 2016-09-09 09:26:21.000 253 33747.45 125.78 17078.17 88888.00 2016-09-09 09:26:22.000 253 33747.43 125.78 17078.14 88888.00 2016-09-09 09:26:23.000 253 33747.44 125.79 17078.12 88888.00 2016-09-09 09:26:24.000 253 33747.42 125.74 17078.16 88888.00 2016-09-09 09:26:25.000 253 33747.47 125.75 17078.17 37823.11 2016-09-09 09:26:26.000 253 33747.46 125.73 17078.17 88888.00 2016-09-09 09:26:27.000 253 33747.43 125.74 17078.14 88888.00 2016-09-09 09:26:28.000 253 33747.42 125.73 17078.16 88888.00 2016-09-09 09:26:29.000 253 33747.48 125.71 17078.09 88888.00 2016-09-09 09:26:30.000 253 33747.49 125.72 17078.08 37823.13 2016-09-09 09:26:31.000 253 33747.49 125.69 17078.09 88888.00 2016-09-09 09:26:32.000 253 33747.53 125.72 17078.14 88888.00 2016-09-09 09:26:33.000 253 33747.56 125.76 17078.12 88888.00 2016-09-09 09:26:34.000 253 33747.54 125.73 17078.12 88888.00 2016-09-09 09:26:35.000 253 33747.54 125.71 17078.15 37823.26 2016-09-09 09:26:36.000 253 33747.54 125.77 17078.18 88888.00 2016-09-09 09:26:37.000 253 33747.56 125.79 17078.15 88888.00 2016-09-09 09:26:38.000 253 33747.58 125.79 17078.13 88888.00 2016-09-09 09:26:39.000 253 33747.60 125.74 17078.14 88888.00 2016-09-09 09:26:40.000 253 33747.62 125.73 17078.13 37823.16 2016-09-09 09:26:41.000 253 33747.62 125.72 17078.06 88888.00 2016-09-09 09:26:42.000 253 33747.62 125.74 17078.02 88888.00 2016-09-09 09:26:43.000 253 33747.61 125.76 17078.02 88888.00 2016-09-09 09:26:44.000 253 33747.59 125.75 17077.97 88888.00 2016-09-09 09:26:45.000 253 33747.65 125.76 17077.98 37823.19 2016-09-09 09:26:46.000 253 33747.69 125.74 17077.98 88888.00 2016-09-09 09:26:47.000 253 33747.66 125.73 17077.99 88888.00 2016-09-09 09:26:48.000 253 33747.65 125.71 17078.04 88888.00 2016-09-09 09:26:49.000 253 33747.64 125.73 17078.04 88888.00 2016-09-09 09:26:50.000 253 33747.65 125.68 17078.02 37823.24 2016-09-09 09:26:51.000 253 33747.63 125.67 17078.02 88888.00 2016-09-09 09:26:52.000 253 33747.63 125.66 17078.02 88888.00 2016-09-09 09:26:53.000 253 33747.60 125.69 17078.06 88888.00 2016-09-09 09:26:54.000 253 33747.60 125.68 17078.01 88888.00 2016-09-09 09:26:55.000 253 33747.64 125.65 17078.00 37823.19 2016-09-09 09:26:56.000 253 33747.65 125.66 17078.04 88888.00 2016-09-09 09:26:57.000 253 33747.68 125.71 17078.04 88888.00 2016-09-09 09:26:58.000 253 33747.69 125.71 17078.03 88888.00 2016-09-09 09:26:59.000 253 33747.68 125.73 17078.02 88888.00 2016-09-09 09:27:00.000 253 33747.63 125.69 17078.05 37823.24 2016-09-09 09:27:01.000 253 33747.65 125.67 17078.03 88888.00 2016-09-09 09:27:02.000 253 33747.67 125.68 17078.06 88888.00 2016-09-09 09:27:03.000 253 33747.66 125.70 17078.07 88888.00 2016-09-09 09:27:04.000 253 33747.66 125.72 17078.02 88888.00 2016-09-09 09:27:05.000 253 33747.65 125.70 17078.02 37823.19 2016-09-09 09:27:06.000 253 33747.63 125.66 17078.00 88888.00 2016-09-09 09:27:07.000 253 33747.62 125.70 17078.00 88888.00 2016-09-09 09:27:08.000 253 33747.58 125.74 17077.99 88888.00 2016-09-09 09:27:09.000 253 33747.60 125.68 17077.98 88888.00 2016-09-09 09:27:10.000 253 33747.62 125.65 17077.99 37823.21 2016-09-09 09:27:11.000 253 33747.64 125.64 17078.01 88888.00 2016-09-09 09:27:12.000 253 33747.63 125.63 17078.05 88888.00 2016-09-09 09:27:13.000 253 33747.62 125.62 17078.00 88888.00 2016-09-09 09:27:14.000 253 33747.58 125.66 17078.01 88888.00 2016-09-09 09:27:15.000 253 33747.60 125.68 17078.01 37823.19 2016-09-09 09:27:16.000 253 33747.57 125.65 17077.97 88888.00 2016-09-09 09:27:17.000 253 33747.56 125.61 17077.95 88888.00 2016-09-09 09:27:18.000 253 33747.60 125.65 17077.99 88888.00 2016-09-09 09:27:19.000 253 33747.60 125.71 17077.97 88888.00 2016-09-09 09:27:20.000 253 33747.59 125.69 17077.96 37823.16 2016-09-09 09:27:21.000 253 33747.64 125.72 17077.95 88888.00 2016-09-09 09:27:22.000 253 33747.64 125.68 17077.96 88888.00 2016-09-09 09:27:23.000 253 33747.63 125.66 17077.99 88888.00 2016-09-09 09:27:24.000 253 33747.62 125.65 17077.96 88888.00 2016-09-09 09:27:25.000 253 33747.65 125.66 17077.95 37823.31 2016-09-09 09:27:26.000 253 33747.67 125.64 17077.95 88888.00 2016-09-09 09:27:27.000 253 33747.69 125.66 17077.95 88888.00 2016-09-09 09:27:28.000 253 33747.70 125.68 17077.94 88888.00 2016-09-09 09:27:29.000 253 33747.70 125.65 17077.92 88888.00 2016-09-09 09:27:30.000 253 33747.71 125.63 17077.90 37823.23 2016-09-09 09:27:31.000 253 33747.69 125.58 17077.96 88888.00 2016-09-09 09:27:32.000 253 33747.71 125.58 17077.94 88888.00 2016-09-09 09:27:33.000 253 33747.73 125.61 17077.92 88888.00 2016-09-09 09:27:34.000 253 33747.72 125.60 17077.88 88888.00 2016-09-09 09:27:35.000 253 33747.71 125.60 17077.88 37823.26 2016-09-09 09:27:36.000 253 33747.69 125.64 17077.87 88888.00 2016-09-09 09:27:37.000 253 33747.68 125.67 17077.86 88888.00 2016-09-09 09:27:38.000 253 33747.72 125.74 17077.88 88888.00 2016-09-09 09:27:39.000 253 33747.71 125.75 17077.87 88888.00 2016-09-09 09:27:40.000 253 33747.71 125.69 17077.82 37823.18 2016-09-09 09:27:41.000 253 33747.75 125.67 17077.78 88888.00 2016-09-09 09:27:42.000 253 33747.76 125.69 17077.84 88888.00 2016-09-09 09:27:43.000 253 33747.77 125.70 17077.86 88888.00 2016-09-09 09:27:44.000 253 33747.72 125.68 17077.84 88888.00 2016-09-09 09:27:45.000 253 33747.73 125.69 17077.88 37823.27 2016-09-09 09:27:46.000 253 33747.74 125.66 17077.82 88888.00 2016-09-09 09:27:47.000 253 33747.71 125.64 17077.81 88888.00 2016-09-09 09:27:48.000 253 33747.76 125.63 17077.84 88888.00 2016-09-09 09:27:49.000 253 33747.81 125.64 17077.88 88888.00 2016-09-09 09:27:50.000 253 33747.81 125.68 17077.89 37823.24 2016-09-09 09:27:51.000 253 33747.81 125.68 17077.90 88888.00 2016-09-09 09:27:52.000 253 33747.79 125.63 17077.89 88888.00 2016-09-09 09:27:53.000 253 33747.84 125.62 17077.90 88888.00 2016-09-09 09:27:54.000 253 33747.84 125.62 17077.92 88888.00 2016-09-09 09:27:55.000 253 33747.86 125.57 17077.90 37823.28 2016-09-09 09:27:56.000 253 33747.84 125.60 17077.86 88888.00 2016-09-09 09:27:57.000 253 33747.82 125.59 17077.87 88888.00 2016-09-09 09:27:58.000 253 33747.82 125.60 17077.88 88888.00 2016-09-09 09:27:59.000 253 33747.81 125.63 17077.87 88888.00 2016-09-09 09:28:00.000 253 33747.81 125.61 17077.86 37823.24 2016-09-09 09:28:01.000 253 33747.85 125.61 17077.85 88888.00 2016-09-09 09:28:02.000 253 33747.84 125.63 17077.84 88888.00 2016-09-09 09:28:03.000 253 33747.82 125.63 17077.85 88888.00 2016-09-09 09:28:04.000 253 33747.81 125.61 17077.81 88888.00 2016-09-09 09:28:05.000 253 33747.82 125.60 17077.79 37823.27 2016-09-09 09:28:06.000 253 33747.82 125.60 17077.80 88888.00 2016-09-09 09:28:07.000 253 33747.85 125.60 17077.84 88888.00 2016-09-09 09:28:08.000 253 33747.83 125.58 17077.86 88888.00 2016-09-09 09:28:09.000 253 33747.86 125.57 17077.82 88888.00 2016-09-09 09:28:10.000 253 33747.85 125.61 17077.80 37823.26 2016-09-09 09:28:11.000 253 33747.83 125.61 17077.80 88888.00 2016-09-09 09:28:12.000 253 33747.84 125.60 17077.77 88888.00 2016-09-09 09:28:13.000 253 33747.84 125.62 17077.75 88888.00 2016-09-09 09:28:14.000 253 33747.87 125.63 17077.72 88888.00 2016-09-09 09:28:15.000 253 33747.89 125.64 17077.76 37823.26 2016-09-09 09:28:16.000 253 33747.89 125.61 17077.84 88888.00 2016-09-09 09:28:17.000 253 33747.89 125.61 17077.84 88888.00 2016-09-09 09:28:18.000 253 33747.87 125.64 17077.84 88888.00 2016-09-09 09:28:19.000 253 33747.87 125.63 17077.83 88888.00 2016-09-09 09:28:20.000 253 33747.86 125.59 17077.81 37823.23 2016-09-09 09:28:21.000 253 33747.87 125.58 17077.80 88888.00 2016-09-09 09:28:22.000 253 33747.89 125.62 17077.81 88888.00 2016-09-09 09:28:23.000 253 33747.88 125.63 17077.75 88888.00 2016-09-09 09:28:24.000 253 33747.88 125.60 17077.73 88888.00 2016-09-09 09:28:25.000 253 33747.87 125.59 17077.71 37823.25 2016-09-09 09:28:26.000 253 33747.86 125.60 17077.75 88888.00 2016-09-09 09:28:27.000 253 33747.92 125.57 17077.74 88888.00 2016-09-09 09:28:28.000 253 33747.93 125.56 17077.74 88888.00 2016-09-09 09:28:29.000 253 33747.93 125.57 17077.74 88888.00 2016-09-09 09:28:30.000 253 33747.94 125.53 17077.71 37823.28 2016-09-09 09:28:31.000 253 33747.94 125.51 17077.72 88888.00 2016-09-09 09:28:32.000 253 33747.93 125.50 17077.70 88888.00 2016-09-09 09:28:33.000 253 33747.98 125.49 17077.72 88888.00 2016-09-09 09:28:34.000 253 33747.97 125.49 17077.71 88888.00 2016-09-09 09:28:35.000 253 33748.00 125.47 17077.73 37823.33 2016-09-09 09:28:36.000 253 33747.99 125.51 17077.75 88888.00 2016-09-09 09:28:37.000 253 33747.94 125.52 17077.74 88888.00 2016-09-09 09:28:38.000 253 33747.97 125.54 17077.71 88888.00 2016-09-09 09:28:39.000 253 33747.99 125.51 17077.72 88888.00 2016-09-09 09:28:40.000 253 33747.97 125.50 17077.72 37823.31 2016-09-09 09:28:41.000 253 33747.97 125.48 17077.70 88888.00 2016-09-09 09:28:42.000 253 33747.95 125.49 17077.70 88888.00 2016-09-09 09:28:43.000 253 33747.95 125.44 17077.68 88888.00 2016-09-09 09:28:44.000 253 33747.97 125.42 17077.70 88888.00 2016-09-09 09:28:45.000 253 33747.98 125.43 17077.72 37823.36 2016-09-09 09:28:46.000 253 33747.97 125.44 17077.73 88888.00 2016-09-09 09:28:47.000 253 33747.94 125.44 17077.70 88888.00 2016-09-09 09:28:48.000 253 33747.97 125.43 17077.71 88888.00 2016-09-09 09:28:49.000 253 33747.97 125.48 17077.67 88888.00 2016-09-09 09:28:50.000 253 33747.94 125.46 17077.64 37823.34 2016-09-09 09:28:51.000 253 33747.94 125.44 17077.63 88888.00 2016-09-09 09:28:52.000 253 33747.93 125.41 17077.65 88888.00 2016-09-09 09:28:53.000 253 33747.96 125.41 17077.62 88888.00 2016-09-09 09:28:54.000 253 33747.96 125.43 17077.67 88888.00 2016-09-09 09:28:55.000 253 33748.02 125.46 17077.64 37823.42 2016-09-09 09:28:56.000 253 33748.01 125.45 17077.65 88888.00 2016-09-09 09:28:57.000 253 33748.00 125.47 17077.66 88888.00 2016-09-09 09:28:58.000 253 33748.01 125.44 17077.69 88888.00 2016-09-09 09:28:59.000 253 33748.02 125.44 17077.69 88888.00 2016-09-09 09:29:00.000 253 33748.06 125.46 17077.68 37823.35 2016-09-09 09:29:01.000 253 33748.05 125.46 17077.67 88888.00 2016-09-09 09:29:02.000 253 33748.02 125.44 17077.71 88888.00 2016-09-09 09:29:03.000 253 33748.03 125.43 17077.70 88888.00 2016-09-09 09:29:04.000 253 33748.02 125.43 17077.65 88888.00 2016-09-09 09:29:05.000 253 33748.04 125.41 17077.64 37823.29 2016-09-09 09:29:06.000 253 33748.05 125.40 17077.66 88888.00 2016-09-09 09:29:07.000 253 33748.01 125.43 17077.64 88888.00 2016-09-09 09:29:08.000 253 33748.02 125.42 17077.66 88888.00 2016-09-09 09:29:09.000 253 33748.06 125.39 17077.63 88888.00 2016-09-09 09:29:10.000 253 33748.08 125.44 17077.63 37823.30 2016-09-09 09:29:11.000 253 33748.06 125.43 17077.60 88888.00 2016-09-09 09:29:12.000 253 33748.06 125.39 17077.59 88888.00 2016-09-09 09:29:13.000 253 33748.08 125.36 17077.59 88888.00 2016-09-09 09:29:14.000 253 33748.07 125.34 17077.54 88888.00 2016-09-09 09:29:15.000 253 33748.06 125.31 17077.50 37823.29 2016-09-09 09:29:16.000 253 33748.04 125.35 17077.52 88888.00 2016-09-09 09:29:17.000 253 33748.05 125.37 17077.56 88888.00 2016-09-09 09:29:18.000 253 33748.04 125.29 17077.53 88888.00 2016-09-09 09:29:19.000 253 33748.07 125.31 17077.55 88888.00 2016-09-09 09:29:20.000 253 33748.08 125.32 17077.55 37823.34 2016-09-09 09:29:21.000 253 33748.09 125.32 17077.51 88888.00 2016-09-09 09:29:22.000 253 33748.08 125.35 17077.53 88888.00 2016-09-09 09:29:23.000 253 33748.10 125.37 17077.54 88888.00 2016-09-09 09:29:24.000 253 33748.04 125.31 17077.53 88888.00 2016-09-09 09:29:25.000 253 33748.06 125.33 17077.51 37823.34 2016-09-09 09:29:26.000 253 33748.05 125.33 17077.53 88888.00 2016-09-09 09:29:27.000 253 33748.06 125.32 17077.53 88888.00 2016-09-09 09:29:28.000 253 33748.09 125.34 17077.48 88888.00 2016-09-09 09:29:29.000 253 33748.08 125.29 17077.49 88888.00 2016-09-09 09:29:30.000 253 33748.07 125.31 17077.51 37823.43 2016-09-09 09:29:31.000 253 33748.08 125.34 17077.50 88888.00 2016-09-09 09:29:32.000 253 33748.07 125.31 17077.47 88888.00 2016-09-09 09:29:33.000 253 33748.11 125.28 17077.46 88888.00 2016-09-09 09:29:34.000 253 33748.08 125.27 17077.50 88888.00 2016-09-09 09:29:35.000 253 33748.07 125.28 17077.53 37823.33 2016-09-09 09:29:36.000 253 33748.05 125.28 17077.48 88888.00 2016-09-09 09:29:37.000 253 33748.10 125.28 17077.48 88888.00 2016-09-09 09:29:38.000 253 33748.11 125.26 17077.48 88888.00 2016-09-09 09:29:39.000 253 33748.10 125.23 17077.48 88888.00 2016-09-09 09:29:40.000 253 33748.09 125.25 17077.50 37823.42 2016-09-09 09:29:41.000 253 33748.11 125.25 17077.50 88888.00 2016-09-09 09:29:42.000 253 33748.09 125.27 17077.47 88888.00 2016-09-09 09:29:43.000 253 33748.06 125.28 17077.50 88888.00 2016-09-09 09:29:44.000 253 33748.03 125.26 17077.51 88888.00 2016-09-09 09:29:45.000 253 33748.03 125.27 17077.50 37823.36 2016-09-09 09:29:46.000 253 33748.02 125.26 17077.49 88888.00 2016-09-09 09:29:47.000 253 33748.03 125.27 17077.53 88888.00 2016-09-09 09:29:48.000 253 33748.05 125.23 17077.52 88888.00 2016-09-09 09:29:49.000 253 33748.05 125.23 17077.50 88888.00 2016-09-09 09:29:50.000 253 33748.06 125.22 17077.49 37823.36 2016-09-09 09:29:51.000 253 33748.09 125.26 17077.51 88888.00 2016-09-09 09:29:52.000 253 33748.09 125.26 17077.51 88888.00 2016-09-09 09:29:53.000 253 33748.09 125.22 17077.50 88888.00 2016-09-09 09:29:54.000 253 33748.06 125.17 17077.43 88888.00 2016-09-09 09:29:55.000 253 33748.04 125.18 17077.44 37823.35 2016-09-09 09:29:56.000 253 33748.06 125.17 17077.45 88888.00 2016-09-09 09:29:57.000 253 33748.10 125.17 17077.48 88888.00 2016-09-09 09:29:58.000 253 33748.05 125.21 17077.49 88888.00 2016-09-09 09:29:59.000 253 33748.07 125.20 17077.45 88888.00 2016-09-09 09:30:00.000 253 33748.11 125.18 17077.42 37823.46 2016-09-09 09:30:01.000 253 33748.12 125.19 17077.46 88888.00 2016-09-09 09:30:02.000 253 33748.10 125.17 17077.45 88888.00 2016-09-09 09:30:03.000 253 33748.14 125.18 17077.46 88888.00 2016-09-09 09:30:04.000 253 33748.16 125.21 17077.44 88888.00 2016-09-09 09:30:05.000 253 33748.14 125.18 17077.42 37823.47 2016-09-09 09:30:06.000 253 33748.13 125.13 17077.41 88888.00 2016-09-09 09:30:07.000 253 33748.18 125.11 17077.41 88888.00 2016-09-09 09:30:08.000 253 33748.16 125.13 17077.43 88888.00 2016-09-09 09:30:09.000 253 33748.18 125.17 17077.43 88888.00 2016-09-09 09:30:10.000 253 33748.21 125.19 17077.45 37823.40 2016-09-09 09:30:11.000 253 33748.17 125.15 17077.39 88888.00 2016-09-09 09:30:12.000 253 33748.19 125.16 17077.36 88888.00 2016-09-09 09:30:13.000 253 33748.18 125.14 17077.37 88888.00 2016-09-09 09:30:14.000 253 33748.17 125.11 17077.37 88888.00 2016-09-09 09:30:15.000 253 33748.20 125.13 17077.40 37823.45 2016-09-09 09:30:16.000 253 33748.21 125.07 17077.41 88888.00 2016-09-09 09:30:17.000 253 33748.19 125.09 17077.39 88888.00 2016-09-09 09:30:18.000 253 33748.20 125.08 17077.35 88888.00 2016-09-09 09:30:19.000 253 33748.23 125.08 17077.34 88888.00 2016-09-09 09:30:20.000 253 33748.20 125.08 17077.34 37823.41 2016-09-09 09:30:21.000 253 33748.18 125.08 17077.33 88888.00 2016-09-09 09:30:22.000 253 33748.22 125.13 17077.35 88888.00 2016-09-09 09:30:23.000 253 33748.20 125.10 17077.34 88888.00 2016-09-09 09:30:24.000 253 33748.17 125.06 17077.29 88888.00 2016-09-09 09:30:25.000 253 33748.17 125.06 17077.28 37823.34 2016-09-09 09:30:26.000 253 33748.19 125.06 17077.28 88888.00 2016-09-09 09:30:27.000 253 33748.18 125.07 17077.33 88888.00 2016-09-09 09:30:28.000 253 33748.16 125.04 17077.33 88888.00 2016-09-09 09:30:29.000 253 33748.20 125.05 17077.28 88888.00 2016-09-09 09:30:30.000 253 33748.20 125.03 17077.27 37823.34 2016-09-09 09:30:31.000 253 33748.25 125.04 17077.32 88888.00 2016-09-09 09:30:32.000 253 33748.25 125.01 17077.27 88888.00 2016-09-09 09:30:33.000 253 33748.27 125.03 17077.26 88888.00 2016-09-09 09:30:34.000 253 33748.25 125.04 17077.26 88888.00 2016-09-09 09:30:35.000 253 33748.25 125.04 17077.28 37823.46 2016-09-09 09:30:36.000 253 33748.22 125.03 17077.26 88888.00 2016-09-09 09:30:37.000 253 33748.23 125.02 17077.26 88888.00 2016-09-09 09:30:38.000 253 33748.25 125.07 17077.28 88888.00 2016-09-09 09:30:39.000 253 33748.26 125.04 17077.25 88888.00 2016-09-09 09:30:40.000 253 33748.25 125.01 17077.27 37823.51 2016-09-09 09:30:41.000 253 33748.27 124.97 17077.27 88888.00 2016-09-09 09:30:42.000 253 33748.28 124.94 17077.26 88888.00 2016-09-09 09:30:43.000 253 33748.31 124.93 17077.28 88888.00 2016-09-09 09:30:44.000 253 33748.27 124.98 17077.29 88888.00 2016-09-09 09:30:45.000 253 33748.24 124.99 17077.28 37823.43 2016-09-09 09:30:46.000 253 33748.28 125.02 17077.27 88888.00 2016-09-09 09:30:47.000 253 33748.23 125.00 17077.28 88888.00 2016-09-09 09:30:48.000 253 33748.22 124.97 17077.31 88888.00 2016-09-09 09:30:49.000 253 33748.28 124.94 17077.30 88888.00 2016-09-09 09:30:50.000 253 33748.26 124.92 17077.32 37823.39 2016-09-09 09:30:51.000 253 33748.22 124.91 17077.33 88888.00 2016-09-09 09:30:52.000 253 33748.19 124.92 17077.30 88888.00 2016-09-09 09:30:53.000 253 33748.19 124.93 17077.26 88888.00 2016-09-09 09:30:54.000 253 33748.17 124.95 17077.29 88888.00 2016-09-09 09:30:55.000 253 33748.22 124.93 17077.33 37823.31 2016-09-09 09:30:56.000 253 33748.23 124.89 17077.29 88888.00 2016-09-09 09:30:57.000 253 33748.21 124.89 17077.29 88888.00 2016-09-09 09:30:58.000 253 33748.20 124.87 17077.30 88888.00 2016-09-09 09:30:59.000 253 33748.22 124.92 17077.32 88888.00 2016-09-09 09:31:00.000 253 33748.27 124.96 17077.28 37823.38 2016-09-09 09:31:01.000 253 33748.23 124.95 17077.28 88888.00 2016-09-09 09:31:02.000 253 33748.20 124.93 17077.28 88888.00 2016-09-09 09:31:03.000 253 33748.25 124.93 17077.28 88888.00 2016-09-09 09:31:04.000 253 33748.27 124.90 17077.24 88888.00 2016-09-09 09:31:05.000 253 33748.26 124.93 17077.19 37823.41 2016-09-09 09:31:06.000 253 33748.30 124.90 17077.24 88888.00 2016-09-09 09:31:07.000 253 33748.28 124.88 17077.21 88888.00 2016-09-09 09:31:08.000 253 33748.28 124.87 17077.20 88888.00 2016-09-09 09:31:09.000 253 33748.32 124.93 17077.19 88888.00 2016-09-09 09:31:10.000 253 33748.31 124.93 17077.22 37823.41 2016-09-09 09:31:11.000 253 33748.37 124.91 17077.23 88888.00 2016-09-09 09:31:12.000 253 33748.34 124.87 17077.20 88888.00 2016-09-09 09:31:13.000 253 33748.32 124.91 17077.18 88888.00 2016-09-09 09:31:14.000 253 33748.36 124.93 17077.16 88888.00 2016-09-09 09:31:15.000 253 33748.35 124.93 17077.17 37823.53 2016-09-09 09:31:16.000 253 33748.34 124.93 17077.18 88888.00 2016-09-09 09:31:17.000 253 33748.34 124.89 17077.20 88888.00 2016-09-09 09:31:18.000 253 33748.36 124.89 17077.23 88888.00 2016-09-09 09:31:19.000 253 33748.31 124.87 17077.15 88888.00 2016-09-09 09:31:20.000 253 33748.36 124.91 17077.14 37823.45 2016-09-09 09:31:21.000 253 33748.38 124.90 17077.17 88888.00 2016-09-09 09:31:22.000 253 33748.35 124.88 17077.23 88888.00 2016-09-09 09:31:23.000 253 33748.35 124.89 17077.24 88888.00 2016-09-09 09:31:24.000 253 33748.36 124.88 17077.15 88888.00 2016-09-09 09:31:25.000 253 33748.35 124.87 17077.14 37823.44 2016-09-09 09:31:26.000 253 33748.35 124.85 17077.13 88888.00 2016-09-09 09:31:27.000 253 33748.38 124.85 17077.10 88888.00 2016-09-09 09:31:28.000 253 33748.38 124.83 17077.12 88888.00 2016-09-09 09:31:29.000 253 33748.36 124.84 17077.12 88888.00 2016-09-09 09:31:30.000 253 33748.37 124.84 17077.09 37823.42 2016-09-09 09:31:31.000 253 33748.39 124.83 17077.14 88888.00 2016-09-09 09:31:32.000 253 33748.40 124.82 17077.16 88888.00 2016-09-09 09:31:33.000 253 33748.45 124.85 17077.10 88888.00 2016-09-09 09:31:34.000 253 33748.42 124.84 17077.12 88888.00 2016-09-09 09:31:35.000 253 33748.42 124.84 17077.18 37823.42 2016-09-09 09:31:36.000 253 33748.41 124.83 17077.15 88888.00 2016-09-09 09:31:37.000 253 33748.43 124.83 17077.16 88888.00 2016-09-09 09:31:38.000 253 33748.49 124.83 17077.16 88888.00 2016-09-09 09:31:39.000 253 33748.48 124.85 17077.15 88888.00 2016-09-09 09:31:40.000 253 33748.47 124.87 17077.13 37823.37 2016-09-09 09:31:41.000 253 33748.47 124.85 17077.11 88888.00 2016-09-09 09:31:42.000 253 33748.46 124.84 17077.07 88888.00 2016-09-09 09:31:43.000 253 33748.46 124.83 17077.05 88888.00 2016-09-09 09:31:44.000 253 33748.50 124.79 17077.07 88888.00 2016-09-09 09:31:45.000 253 33748.51 124.80 17077.07 37823.43 2016-09-09 09:31:46.000 253 33748.49 124.79 17077.06 88888.00 2016-09-09 09:31:47.000 253 33748.52 124.79 17077.07 88888.00 2016-09-09 09:31:48.000 253 33748.51 124.81 17077.08 88888.00 2016-09-09 09:31:49.000 253 33748.49 124.81 17077.11 88888.00 2016-09-09 09:31:50.000 253 33748.50 124.82 17077.10 37823.56 2016-09-09 09:31:51.000 253 33748.51 124.86 17077.13 88888.00 2016-09-09 09:31:52.000 253 33748.48 124.84 17077.12 88888.00 2016-09-09 09:31:53.000 253 33748.49 124.83 17077.10 88888.00 2016-09-09 09:31:54.000 253 33748.48 124.85 17077.10 88888.00 2016-09-09 09:31:55.000 253 33748.48 124.80 17077.12 37823.50 2016-09-09 09:31:56.000 253 33748.46 124.77 17077.05 88888.00 2016-09-09 09:31:57.000 253 33748.47 124.74 17077.02 88888.00 2016-09-09 09:31:58.000 253 33748.49 124.79 17077.03 88888.00 2016-09-09 09:31:59.000 253 33748.53 124.82 17077.02 88888.00 2016-09-09 09:32:00.000 253 33748.51 124.82 17076.98 37823.50 2016-09-09 09:32:01.000 253 33748.50 124.86 17076.93 88888.00 2016-09-09 09:32:02.000 253 33748.51 124.83 17076.95 88888.00 2016-09-09 09:32:03.000 253 33748.58 124.81 17076.97 88888.00 2016-09-09 09:32:04.000 253 33748.57 124.80 17076.96 88888.00 2016-09-09 09:32:05.000 253 33748.58 124.80 17076.94 37823.53 2016-09-09 09:32:06.000 253 33748.57 124.82 17076.97 88888.00 2016-09-09 09:32:07.000 253 33748.52 124.81 17076.96 88888.00 2016-09-09 09:32:08.000 253 33748.50 124.77 17076.95 88888.00 2016-09-09 09:32:09.000 253 33748.48 124.77 17076.95 88888.00 2016-09-09 09:32:10.000 253 33748.50 124.74 17076.95 37823.55 2016-09-09 09:32:11.000 253 33748.54 124.80 17076.94 88888.00 2016-09-09 09:32:12.000 253 33748.56 124.78 17076.95 88888.00 2016-09-09 09:32:13.000 253 33748.55 124.79 17076.95 88888.00 2016-09-09 09:32:14.000 253 33748.57 124.74 17076.94 88888.00 2016-09-09 09:32:15.000 253 33748.58 124.77 17076.92 37823.47 2016-09-09 09:32:16.000 253 33748.58 124.77 17076.89 88888.00 2016-09-09 09:32:17.000 253 33748.58 124.76 17076.88 88888.00 2016-09-09 09:32:18.000 253 33748.58 124.76 17076.89 88888.00 2016-09-09 09:32:19.000 253 33748.62 124.74 17076.87 88888.00 2016-09-09 09:32:20.000 253 33748.59 124.72 17076.84 37823.54 2016-09-09 09:32:21.000 253 33748.56 124.68 17076.85 88888.00 2016-09-09 09:32:22.000 253 33748.57 124.65 17076.88 88888.00 2016-09-09 09:32:23.000 253 33748.54 124.67 17076.86 88888.00 2016-09-09 09:32:24.000 253 33748.51 124.69 17076.86 88888.00 2016-09-09 09:32:25.000 253 33748.55 124.69 17076.86 37823.64 2016-09-09 09:32:26.000 253 33748.55 124.66 17076.87 88888.00 2016-09-09 09:32:27.000 253 33748.57 124.61 17076.88 88888.00 2016-09-09 09:32:28.000 253 33748.54 124.62 17076.89 88888.00 2016-09-09 09:32:29.000 253 33748.56 124.62 17076.86 88888.00 2016-09-09 09:32:30.000 253 33748.57 124.59 17076.83 37823.48 2016-09-09 09:32:31.000 253 33748.57 124.59 17076.84 88888.00 2016-09-09 09:32:32.000 253 33748.53 124.59 17076.81 88888.00 2016-09-09 09:32:33.000 253 33748.51 124.62 17076.81 88888.00 2016-09-09 09:32:34.000 253 33748.55 124.67 17076.80 88888.00 2016-09-09 09:32:35.000 253 33748.59 124.59 17076.78 37823.50 2016-09-09 09:32:36.000 253 33748.59 124.58 17076.81 88888.00 2016-09-09 09:32:37.000 253 33748.59 124.59 17076.83 88888.00 2016-09-09 09:32:38.000 253 33748.55 124.57 17076.83 88888.00 2016-09-09 09:32:39.000 253 33748.57 124.60 17076.83 88888.00 2016-09-09 09:32:40.000 253 33748.56 124.59 17076.77 37823.56 2016-09-09 09:32:41.000 253 33748.53 124.61 17076.80 88888.00 2016-09-09 09:32:42.000 253 33748.49 124.64 17076.81 88888.00 2016-09-09 09:32:43.000 253 33748.54 124.66 17076.80 88888.00 2016-09-09 09:32:44.000 253 33748.56 124.63 17076.82 88888.00 2016-09-09 09:32:45.000 253 33748.56 124.62 17076.86 37823.52 2016-09-09 09:32:46.000 253 33748.57 124.61 17076.87 88888.00 2016-09-09 09:32:47.000 253 33748.56 124.61 17076.86 88888.00 2016-09-09 09:32:48.000 253 33748.52 124.63 17076.86 88888.00 2016-09-09 09:32:49.000 253 33748.50 124.60 17076.90 88888.00 2016-09-09 09:32:50.000 253 33748.52 124.63 17076.83 37823.44 2016-09-09 09:32:51.000 253 33748.55 124.61 17076.82 88888.00 2016-09-09 09:32:52.000 253 33748.54 124.59 17076.80 88888.00 2016-09-09 09:32:53.000 253 33748.55 124.59 17076.77 88888.00 2016-09-09 09:32:54.000 253 33748.54 124.54 17076.77 88888.00 2016-09-09 09:32:55.000 253 33748.53 124.55 17076.73 37823.46 2016-09-09 09:32:56.000 253 33748.58 124.56 17076.77 88888.00 2016-09-09 09:32:57.000 253 33748.55 124.55 17076.82 88888.00 2016-09-09 09:32:58.000 253 33748.54 124.52 17076.78 88888.00 2016-09-09 09:32:59.000 253 33748.53 124.52 17076.72 88888.00 2016-09-09 09:33:00.000 253 33748.56 124.58 17076.72 37823.56 2016-09-09 09:33:01.000 253 33748.61 124.55 17076.74 88888.00 2016-09-09 09:33:02.000 253 33748.61 124.52 17076.73 88888.00 2016-09-09 09:33:03.000 253 33748.59 124.50 17076.73 88888.00 2016-09-09 09:33:04.000 253 33748.59 124.51 17076.79 88888.00 2016-09-09 09:33:05.000 253 33748.60 124.51 17076.78 37823.52 2016-09-09 09:33:06.000 253 33748.59 124.48 17076.75 88888.00 2016-09-09 09:33:07.000 253 33748.56 124.45 17076.73 88888.00 2016-09-09 09:33:08.000 253 33748.59 124.50 17076.74 88888.00 2016-09-09 09:33:09.000 253 33748.58 124.52 17076.77 88888.00 2016-09-09 09:33:10.000 253 33748.59 124.53 17076.71 37823.49 2016-09-09 09:33:11.000 253 33748.64 124.54 17076.71 88888.00 2016-09-09 09:33:12.000 253 33748.63 124.51 17076.74 88888.00 2016-09-09 09:33:13.000 253 33748.61 124.53 17076.74 88888.00 2016-09-09 09:33:14.000 253 33748.62 124.55 17076.74 88888.00 2016-09-09 09:33:15.000 253 33748.63 124.52 17076.76 37823.57 2016-09-09 09:33:16.000 253 33748.65 124.55 17076.72 88888.00 2016-09-09 09:33:17.000 253 33748.67 124.55 17076.73 88888.00 2016-09-09 09:33:18.000 253 33748.63 124.53 17076.70 88888.00 2016-09-09 09:33:19.000 253 33748.61 124.56 17076.67 88888.00 2016-09-09 09:33:20.000 253 33748.64 124.57 17076.70 37823.57 2016-09-09 09:33:21.000 253 33748.66 124.58 17076.70 88888.00 2016-09-09 09:33:22.000 253 33748.65 124.52 17076.69 88888.00 2016-09-09 09:33:23.000 253 33748.66 124.51 17076.69 88888.00 2016-09-09 09:33:24.000 253 33748.67 124.53 17076.69 88888.00 2016-09-09 09:33:25.000 253 33748.68 124.53 17076.67 37823.51 2016-09-09 09:33:26.000 253 33748.64 124.47 17076.65 88888.00 2016-09-09 09:33:27.000 253 33748.66 124.48 17076.65 88888.00 2016-09-09 09:33:28.000 253 33748.68 124.46 17076.69 88888.00 2016-09-09 09:33:29.000 253 33748.69 124.45 17076.69 88888.00 2016-09-09 09:33:30.000 253 33748.71 124.43 17076.67 37823.54 2016-09-09 09:33:31.000 253 33748.69 124.40 17076.68 88888.00 2016-09-09 09:33:32.000 253 33748.65 124.45 17076.69 88888.00 2016-09-09 09:33:33.000 253 33748.67 124.46 17076.68 88888.00 2016-09-09 09:33:34.000 253 33748.63 124.42 17076.69 88888.00 2016-09-09 09:33:35.000 253 33748.64 124.40 17076.65 37823.61 2016-09-09 09:33:36.000 253 33748.71 124.43 17076.63 88888.00 2016-09-09 09:33:37.000 253 33748.70 124.43 17076.66 88888.00 2016-09-09 09:33:38.000 253 33748.74 124.42 17076.64 88888.00 2016-09-09 09:33:39.000 253 33748.72 124.40 17076.64 88888.00 2016-09-09 09:33:40.000 253 33748.73 124.38 17076.65 37823.62 2016-09-09 09:33:41.000 253 33748.72 124.36 17076.63 88888.00 2016-09-09 09:33:42.000 253 33748.68 124.39 17076.62 88888.00 2016-09-09 09:33:43.000 253 33748.71 124.41 17076.63 88888.00 2016-09-09 09:33:44.000 253 33748.74 124.33 17076.62 88888.00 2016-09-09 09:33:45.000 253 33748.75 124.33 17076.61 37823.57 2016-09-09 09:33:46.000 253 33748.74 124.33 17076.58 88888.00 2016-09-09 09:33:47.000 253 33748.74 124.32 17076.59 88888.00 2016-09-09 09:33:48.000 253 33748.75 124.35 17076.62 88888.00 2016-09-09 09:33:49.000 253 33748.70 124.31 17076.61 88888.00 2016-09-09 09:33:50.000 253 33748.74 124.29 17076.63 37823.58 2016-09-09 09:33:51.000 253 33748.77 124.34 17076.62 88888.00 2016-09-09 09:33:52.000 253 33748.79 124.36 17076.66 88888.00 2016-09-09 09:33:53.000 253 33748.80 124.36 17076.64 88888.00 2016-09-09 09:33:54.000 253 33748.78 124.37 17076.67 88888.00 2016-09-09 09:33:55.000 253 33748.77 124.36 17076.66 37823.64 2016-09-09 09:33:56.000 253 33748.78 124.33 17076.63 88888.00 2016-09-09 09:33:57.000 253 33748.80 124.31 17076.58 88888.00 2016-09-09 09:33:58.000 253 33748.83 124.30 17076.56 88888.00 2016-09-09 09:33:59.000 253 33748.82 124.32 17076.60 88888.00 2016-09-09 09:34:00.000 253 33748.83 124.28 17076.60 37823.68 2016-09-09 09:34:01.000 253 33748.82 124.32 17076.64 88888.00 2016-09-09 09:34:02.000 253 33748.81 124.29 17076.61 88888.00 2016-09-09 09:34:03.000 253 33748.83 124.28 17076.57 88888.00 2016-09-09 09:34:04.000 253 33748.84 124.23 17076.58 88888.00 2016-09-09 09:34:05.000 253 33748.82 124.24 17076.57 37823.59 2016-09-09 09:34:06.000 253 33748.84 124.26 17076.55 88888.00 2016-09-09 09:34:07.000 253 33748.79 124.25 17076.53 88888.00 2016-09-09 09:34:08.000 253 33748.84 124.25 17076.55 88888.00 2016-09-09 09:34:09.000 253 33748.84 124.23 17076.54 88888.00 2016-09-09 09:34:10.000 253 33748.85 124.21 17076.55 37823.70 2016-09-09 09:34:11.000 253 33748.82 124.19 17076.50 88888.00 2016-09-09 09:34:12.000 253 33748.84 124.21 17076.45 88888.00 2016-09-09 09:34:13.000 253 33748.85 124.21 17076.45 88888.00 2016-09-09 09:34:14.000 253 33748.85 124.23 17076.46 88888.00 2016-09-09 09:34:15.000 253 33748.85 124.21 17076.45 37823.64 2016-09-09 09:34:16.000 253 33748.86 124.19 17076.45 88888.00 2016-09-09 09:34:17.000 253 33748.86 124.18 17076.46 88888.00 2016-09-09 09:34:18.000 253 33748.87 124.15 17076.47 88888.00 2016-09-09 09:34:19.000 253 33748.88 124.18 17076.45 88888.00 2016-09-09 09:34:20.000 253 33748.91 124.18 17076.48 37823.68 2016-09-09 09:34:21.000 253 33748.93 124.16 17076.53 88888.00 2016-09-09 09:34:22.000 253 33748.92 124.16 17076.50 88888.00 2016-09-09 09:34:23.000 253 33748.93 124.17 17076.47 88888.00 2016-09-09 09:34:24.000 253 33748.95 124.17 17076.49 88888.00 2016-09-09 09:34:25.000 253 33748.95 124.16 17076.48 37823.68 2016-09-09 09:34:26.000 253 33748.93 124.14 17076.45 88888.00 2016-09-09 09:34:27.000 253 33748.92 124.11 17076.48 88888.00 2016-09-09 09:34:28.000 253 33748.93 124.13 17076.46 88888.00 2016-09-09 09:34:29.000 253 33748.94 124.12 17076.47 88888.00 2016-09-09 09:34:30.000 253 33748.96 124.15 17076.49 37823.67 2016-09-09 09:34:31.000 253 33748.96 124.14 17076.44 88888.00 2016-09-09 09:34:32.000 253 33748.97 124.15 17076.45 88888.00 2016-09-09 09:34:33.000 253 33748.97 124.17 17076.47 88888.00 2016-09-09 09:34:34.000 253 33748.92 124.14 17076.45 88888.00 2016-09-09 09:34:35.000 253 33748.92 124.15 17076.41 37823.64 2016-09-09 09:34:36.000 253 33748.92 124.16 17076.39 88888.00 2016-09-09 09:34:37.000 253 33748.91 124.17 17076.41 88888.00 2016-09-09 09:34:38.000 253 33748.94 124.15 17076.44 88888.00 2016-09-09 09:34:39.000 253 33748.98 124.16 17076.42 88888.00 2016-09-09 09:34:40.000 253 33748.99 124.15 17076.41 37823.73 2016-09-09 09:34:41.000 253 33748.98 124.16 17076.41 88888.00 2016-09-09 09:34:42.000 253 33749.00 124.15 17076.38 88888.00 2016-09-09 09:34:43.000 253 33749.03 124.15 17076.34 88888.00 2016-09-09 09:34:44.000 253 33749.03 124.17 17076.33 88888.00 2016-09-09 09:34:45.000 253 33749.07 124.17 17076.34 37823.80 2016-09-09 09:34:46.000 253 33749.05 124.14 17076.32 88888.00 2016-09-09 09:34:47.000 253 33749.05 124.11 17076.33 88888.00 2016-09-09 09:34:48.000 253 33749.03 124.06 17076.35 88888.00 2016-09-09 09:34:49.000 253 33749.04 124.07 17076.32 88888.00 2016-09-09 09:34:50.000 253 33749.06 124.06 17076.29 37823.71 2016-09-09 09:34:51.000 253 33749.09 124.07 17076.28 88888.00 2016-09-09 09:34:52.000 253 33749.09 124.07 17076.29 88888.00 2016-09-09 09:34:53.000 253 33749.10 124.09 17076.31 88888.00 2016-09-09 09:34:54.000 253 33749.10 124.10 17076.33 88888.00 2016-09-09 09:34:55.000 253 33749.09 124.09 17076.40 37823.77 2016-09-09 09:34:56.000 253 33749.10 124.08 17076.40 88888.00 2016-09-09 09:34:57.000 253 33749.10 124.08 17076.36 88888.00 2016-09-09 09:34:58.000 253 33749.14 124.07 17076.33 88888.00 2016-09-09 09:34:59.000 253 33749.14 124.05 17076.34 88888.00 2016-09-09 09:35:00.000 253 33749.13 123.99 17076.32 37823.76 2016-09-09 09:35:01.000 253 33749.10 124.02 17076.30 88888.00 2016-09-09 09:35:02.000 253 33749.11 124.05 17076.24 88888.00 2016-09-09 09:35:03.000 253 33749.10 124.05 17076.24 88888.00 2016-09-09 09:35:04.000 253 33749.10 124.08 17076.26 88888.00 2016-09-09 09:35:05.000 253 33749.14 124.06 17076.26 37823.82 2016-09-09 09:35:06.000 253 33749.16 124.03 17076.27 88888.00 2016-09-09 09:35:07.000 253 33749.14 124.04 17076.24 88888.00 2016-09-09 09:35:08.000 253 33749.14 124.01 17076.21 88888.00 2016-09-09 09:35:09.000 253 33749.15 124.00 17076.21 88888.00 2016-09-09 09:35:10.000 253 33749.13 124.00 17076.18 37823.79 2016-09-09 09:35:11.000 253 33749.18 124.01 17076.21 88888.00 2016-09-09 09:35:12.000 253 33749.16 124.00 17076.23 88888.00 2016-09-09 09:35:13.000 253 33749.15 124.01 17076.23 88888.00 2016-09-09 09:35:14.000 253 33749.15 123.98 17076.18 88888.00 2016-09-09 09:35:15.000 253 33749.16 124.01 17076.19 37823.70 2016-09-09 09:35:16.000 253 33749.14 124.04 17076.18 88888.00 2016-09-09 09:35:17.000 253 33749.16 123.99 17076.19 88888.00 2016-09-09 09:35:18.000 253 33749.13 123.98 17076.24 88888.00 2016-09-09 09:35:19.000 253 33749.17 123.97 17076.22 88888.00 2016-09-09 09:35:20.000 253 33749.14 123.99 17076.20 37823.85 2016-09-09 09:35:21.000 253 33749.17 123.98 17076.20 88888.00 2016-09-09 09:35:22.000 253 33749.18 123.97 17076.21 88888.00 2016-09-09 09:35:23.000 253 33749.14 123.98 17076.15 88888.00 2016-09-09 09:35:24.000 253 33749.19 123.93 17076.14 88888.00 2016-09-09 09:35:25.000 253 33749.25 123.95 17076.15 37823.91 2016-09-09 09:35:26.000 253 33749.28 123.93 17076.18 88888.00 2016-09-09 09:35:27.000 253 33749.24 123.89 17076.20 88888.00 2016-09-09 09:35:28.000 253 33749.24 123.84 17076.20 88888.00 2016-09-09 09:35:29.000 253 33749.29 123.85 17076.17 88888.00 2016-09-09 09:35:30.000 253 33749.31 123.87 17076.17 37823.79 2016-09-09 09:35:31.000 253 33749.32 123.89 17076.19 88888.00 2016-09-09 09:35:32.000 253 33749.33 123.93 17076.18 88888.00 2016-09-09 09:35:33.000 253 33749.35 123.90 17076.16 88888.00 2016-09-09 09:35:34.000 253 33749.35 123.91 17076.16 88888.00 2016-09-09 09:35:35.000 253 33749.38 123.95 17076.18 37823.83 2016-09-09 09:35:36.000 253 33749.38 123.91 17076.19 88888.00 2016-09-09 09:35:37.000 253 33749.38 123.88 17076.18 88888.00 2016-09-09 09:35:38.000 253 33749.38 123.86 17076.15 88888.00 2016-09-09 09:35:39.000 253 33749.38 123.85 17076.17 88888.00 2016-09-09 09:35:40.000 253 33749.40 123.87 17076.16 37823.87 2016-09-09 09:35:41.000 253 33749.38 123.86 17076.13 88888.00 2016-09-09 09:35:42.000 253 33749.34 123.82 17076.12 88888.00 2016-09-09 09:35:43.000 253 33749.36 123.85 17076.11 88888.00 2016-09-09 09:35:44.000 253 33749.35 123.89 17076.12 88888.00 2016-09-09 09:35:45.000 253 33749.40 123.88 17076.12 37824.05 2016-09-09 09:35:46.000 253 33749.39 123.88 17076.11 88888.00 2016-09-09 09:35:47.000 253 33749.35 123.84 17076.07 88888.00 2016-09-09 09:35:48.000 253 33749.38 123.85 17076.07 88888.00 2016-09-09 09:35:49.000 253 33749.40 123.88 17076.09 88888.00 2016-09-09 09:35:50.000 253 33749.34 123.86 17076.12 37823.93 2016-09-09 09:35:51.000 253 33749.38 123.86 17076.14 88888.00 2016-09-09 09:35:52.000 253 33749.41 123.82 17076.13 88888.00 2016-09-09 09:35:53.000 253 33749.43 123.81 17076.12 88888.00 2016-09-09 09:35:54.000 253 33749.42 123.82 17076.11 88888.00 2016-09-09 09:35:55.000 253 33749.39 123.83 17076.08 37823.97 2016-09-09 09:35:56.000 253 33749.38 123.84 17076.07 88888.00 2016-09-09 09:35:57.000 253 33749.41 123.87 17076.07 88888.00 2016-09-09 09:35:58.000 253 33749.41 123.85 17076.09 88888.00 2016-09-09 09:35:59.000 253 33749.46 123.83 17076.06 88888.00 2016-09-09 09:36:00.000 253 33749.45 123.83 17076.07 37823.92 2016-09-09 09:36:01.000 253 33749.45 123.79 17076.08 88888.00 2016-09-09 09:36:02.000 253 33749.50 123.76 17076.05 88888.00 2016-09-09 09:36:03.000 253 33749.49 123.71 17076.04 88888.00 2016-09-09 09:36:04.000 253 33749.54 123.69 17076.09 88888.00 2016-09-09 09:36:05.000 253 33749.54 123.67 17076.04 37824.09 2016-09-09 09:36:06.000 253 33749.53 123.68 17076.03 88888.00 2016-09-09 09:36:07.000 253 33749.50 123.66 17076.08 88888.00 2016-09-09 09:36:08.000 253 33749.51 123.67 17076.07 88888.00 2016-09-09 09:36:09.000 253 33749.49 123.72 17076.04 88888.00 2016-09-09 09:36:10.000 253 33749.53 123.73 17076.07 37824.00 2016-09-09 09:36:11.000 253 33749.53 123.72 17076.09 88888.00 2016-09-09 09:36:12.000 253 33749.54 123.73 17076.06 88888.00 2016-09-09 09:36:13.000 253 33749.55 123.74 17076.08 88888.00 2016-09-09 09:36:14.000 253 33749.53 123.69 17076.07 88888.00 2016-09-09 09:36:15.000 253 33749.55 123.64 17076.06 37824.05 2016-09-09 09:36:16.000 253 33749.56 123.68 17076.04 88888.00 2016-09-09 09:36:17.000 253 33749.56 123.68 17076.01 88888.00 2016-09-09 09:36:18.000 253 33749.54 123.70 17076.02 88888.00 2016-09-09 09:36:19.000 253 33749.58 123.70 17075.98 88888.00 2016-09-09 09:36:20.000 253 33749.61 123.67 17075.97 37824.15 2016-09-09 09:36:21.000 253 33749.59 123.66 17075.96 88888.00 2016-09-09 09:36:22.000 253 33749.60 123.66 17075.96 88888.00 2016-09-09 09:36:23.000 253 33749.63 123.65 17075.98 88888.00 2016-09-09 09:36:24.000 253 33749.61 123.61 17076.01 88888.00 2016-09-09 09:36:25.000 253 33749.63 123.59 17076.01 37824.08 2016-09-09 09:36:26.000 253 33749.65 123.60 17076.06 88888.00 2016-09-09 09:36:27.000 253 33749.64 123.59 17076.01 88888.00 2016-09-09 09:36:28.000 253 33749.64 123.58 17075.98 88888.00 2016-09-09 09:36:29.000 253 33749.63 123.59 17075.97 88888.00 2016-09-09 09:36:30.000 253 33749.65 123.64 17075.98 37824.20 2016-09-09 09:36:31.000 253 33749.66 123.66 17076.01 88888.00 2016-09-09 09:36:32.000 253 33749.63 123.65 17075.99 88888.00 2016-09-09 09:36:33.000 253 33749.66 123.65 17076.02 88888.00 2016-09-09 09:36:34.000 253 33749.68 123.62 17076.01 88888.00 2016-09-09 09:36:35.000 253 33749.69 123.54 17076.01 37824.11 2016-09-09 09:36:36.000 253 33749.70 123.52 17076.01 88888.00 2016-09-09 09:36:37.000 253 33749.71 123.54 17075.99 88888.00 2016-09-09 09:36:38.000 253 33749.74 123.55 17075.97 88888.00 2016-09-09 09:36:39.000 253 33749.71 123.52 17075.95 88888.00 2016-09-09 09:36:40.000 253 33749.73 123.54 17075.92 37824.13 2016-09-09 09:36:41.000 253 33749.76 123.55 17075.92 88888.00 2016-09-09 09:36:42.000 253 33749.72 123.52 17075.93 88888.00 2016-09-09 09:36:43.000 253 33749.70 123.53 17075.95 88888.00 2016-09-09 09:36:44.000 253 33749.72 123.52 17075.91 88888.00 2016-09-09 09:36:45.000 253 33749.67 123.48 17075.87 37824.22 2016-09-09 09:36:46.000 253 33749.69 123.48 17075.89 88888.00 2016-09-09 09:36:47.000 253 33749.71 123.50 17075.91 88888.00 2016-09-09 09:36:48.000 253 33749.71 123.52 17075.93 88888.00 2016-09-09 09:36:49.000 253 33749.72 123.50 17075.91 88888.00 2016-09-09 09:36:50.000 253 33749.74 123.47 17075.88 37824.18 2016-09-09 09:36:51.000 253 33749.73 123.42 17075.85 88888.00 2016-09-09 09:36:52.000 253 33749.74 123.41 17075.85 88888.00 2016-09-09 09:36:53.000 253 33749.78 123.47 17075.87 88888.00 2016-09-09 09:36:54.000 253 33749.83 123.44 17075.86 88888.00 2016-09-09 09:36:55.000 253 33749.81 123.42 17075.86 37824.08 2016-09-09 09:36:56.000 253 33749.82 123.44 17075.80 88888.00 2016-09-09 09:36:57.000 253 33749.82 123.43 17075.84 88888.00 2016-09-09 09:36:58.000 253 33749.87 123.42 17075.85 88888.00 2016-09-09 09:36:59.000 253 33749.84 123.41 17075.80 88888.00 2016-09-09 09:37:00.000 253 33749.85 123.40 17075.78 37824.19 2016-09-09 09:37:01.000 253 33749.87 123.36 17075.77 88888.00 2016-09-09 09:37:02.000 253 33749.88 123.37 17075.79 88888.00 2016-09-09 09:37:03.000 253 33749.93 123.37 17075.79 88888.00 2016-09-09 09:37:04.000 253 33749.88 123.37 17075.78 88888.00 2016-09-09 09:37:05.000 253 33749.89 123.36 17075.73 37824.28 2016-09-09 09:37:06.000 253 33749.90 123.38 17075.77 88888.00 2016-09-09 09:37:07.000 253 33749.91 123.37 17075.79 88888.00 2016-09-09 09:37:08.000 253 33749.94 123.34 17075.78 88888.00 2016-09-09 09:37:09.000 253 33749.94 123.34 17075.81 88888.00 2016-09-09 09:37:10.000 253 33749.95 123.36 17075.85 37824.40 2016-09-09 09:37:11.000 253 33749.99 123.42 17075.83 88888.00 2016-09-09 09:37:12.000 253 33750.00 123.42 17075.83 88888.00 2016-09-09 09:37:13.000 253 33749.97 123.37 17075.81 88888.00 2016-09-09 09:37:14.000 253 33749.99 123.34 17075.83 88888.00 2016-09-09 09:37:15.000 253 33749.99 123.32 17075.83 37824.29 2016-09-09 09:37:16.000 253 33749.98 123.32 17075.77 88888.00 2016-09-09 09:37:17.000 253 33749.98 123.35 17075.76 88888.00 2016-09-09 09:37:18.000 253 33750.00 123.34 17075.76 88888.00 2016-09-09 09:37:19.000 253 33750.02 123.31 17075.78 88888.00 2016-09-09 09:37:20.000 253 33750.04 123.29 17075.75 37824.30 2016-09-09 09:37:21.000 253 33750.01 123.29 17075.72 88888.00 2016-09-09 09:37:22.000 253 33750.01 123.26 17075.70 88888.00 2016-09-09 09:37:23.000 253 33750.04 123.26 17075.68 88888.00 2016-09-09 09:37:24.000 253 33750.03 123.26 17075.69 88888.00 2016-09-09 09:37:25.000 253 33750.06 123.27 17075.69 37824.39 2016-09-09 09:37:26.000 253 33750.07 123.30 17075.67 88888.00 2016-09-09 09:37:27.000 253 33750.04 123.29 17075.68 88888.00 2016-09-09 09:37:28.000 253 33750.04 123.26 17075.67 88888.00 2016-09-09 09:37:29.000 253 33750.04 123.24 17075.67 88888.00 2016-09-09 09:37:30.000 253 33750.04 123.26 17075.65 37824.37 2016-09-09 09:37:31.000 253 33750.01 123.27 17075.62 88888.00 2016-09-09 09:37:32.000 253 33749.97 123.26 17075.64 88888.00 2016-09-09 09:37:33.000 253 33749.97 123.27 17075.63 88888.00 2016-09-09 09:37:34.000 253 33749.96 123.26 17075.67 88888.00 2016-09-09 09:37:35.000 253 33750.01 123.27 17075.63 37824.31 2016-09-09 09:37:36.000 253 33750.00 123.25 17075.65 88888.00 2016-09-09 09:37:37.000 253 33750.00 123.23 17075.63 88888.00 2016-09-09 09:37:38.000 253 33750.01 123.23 17075.61 88888.00 2016-09-09 09:37:39.000 253 33750.00 123.24 17075.58 88888.00 2016-09-09 09:37:40.000 253 33750.01 123.25 17075.61 37824.30 2016-09-09 09:37:41.000 253 33750.02 123.24 17075.63 88888.00 2016-09-09 09:37:42.000 253 33750.05 123.21 17075.63 88888.00 2016-09-09 09:37:43.000 253 33750.06 123.18 17075.63 88888.00 2016-09-09 09:37:44.000 253 33750.09 123.22 17075.60 88888.00 2016-09-09 09:37:45.000 253 33750.08 123.22 17075.58 37824.31 2016-09-09 09:37:46.000 253 33750.09 123.21 17075.54 88888.00 2016-09-09 09:37:47.000 253 33750.07 123.20 17075.53 88888.00 2016-09-09 09:37:48.000 253 33750.08 123.18 17075.55 88888.00 2016-09-09 09:37:49.000 253 33750.10 123.20 17075.58 88888.00 2016-09-09 09:37:50.000 253 33750.09 123.14 17075.59 37824.43 2016-09-09 09:37:51.000 253 33750.09 123.17 17075.59 88888.00 2016-09-09 09:37:52.000 253 33750.07 123.20 17075.58 88888.00 2016-09-09 09:37:53.000 253 33750.08 123.18 17075.58 88888.00 2016-09-09 09:37:54.000 253 33750.07 123.18 17075.57 88888.00 2016-09-09 09:37:55.000 253 33750.08 123.15 17075.57 37824.36 2016-09-09 09:37:56.000 253 33750.07 123.14 17075.57 88888.00 2016-09-09 09:37:57.000 253 33750.03 123.15 17075.57 88888.00 2016-09-09 09:37:58.000 253 33750.08 123.13 17075.55 88888.00 2016-09-09 09:37:59.000 253 33750.11 123.14 17075.57 88888.00 2016-09-09 09:38:00.000 253 33750.10 123.09 17075.54 37824.42 2016-09-09 09:38:01.000 253 33750.12 123.13 17075.57 88888.00 2016-09-09 09:38:02.000 253 33750.11 123.09 17075.55 88888.00 2016-09-09 09:38:03.000 253 33750.08 123.06 17075.54 88888.00 2016-09-09 09:38:04.000 253 33750.12 123.02 17075.53 88888.00 2016-09-09 09:38:05.000 253 33750.12 123.02 17075.53 37824.48 2016-09-09 09:38:06.000 253 33750.10 122.99 17075.53 88888.00 2016-09-09 09:38:07.000 253 33750.15 123.04 17075.52 88888.00 2016-09-09 09:38:08.000 253 33750.15 123.04 17075.55 88888.00 2016-09-09 09:38:09.000 253 33750.17 123.06 17075.51 88888.00 2016-09-09 09:38:10.000 253 33750.19 123.04 17075.49 37824.44 2016-09-09 09:38:11.000 253 33750.17 123.02 17075.51 88888.00 2016-09-09 09:38:12.000 253 33750.18 123.01 17075.50 88888.00 2016-09-09 09:38:13.000 253 33750.21 123.00 17075.47 88888.00 2016-09-09 09:38:14.000 253 33750.20 122.98 17075.47 88888.00 2016-09-09 09:38:15.000 253 33750.20 122.99 17075.49 37824.36 2016-09-09 09:38:16.000 253 33750.22 122.99 17075.48 88888.00 2016-09-09 09:38:17.000 253 33750.22 122.97 17075.45 88888.00 2016-09-09 09:38:18.000 253 33750.24 122.99 17075.50 88888.00 2016-09-09 09:38:19.000 253 33750.24 122.99 17075.46 88888.00 2016-09-09 09:38:20.000 253 33750.21 122.96 17075.45 37824.52 2016-09-09 09:38:21.000 253 33750.25 122.94 17075.48 88888.00 2016-09-09 09:38:22.000 253 33750.22 122.94 17075.46 88888.00 2016-09-09 09:38:23.000 253 33750.20 122.93 17075.46 88888.00 2016-09-09 09:38:24.000 253 33750.21 122.95 17075.45 88888.00 2016-09-09 09:38:25.000 253 33750.24 122.96 17075.48 37824.48 2016-09-09 09:38:26.000 253 33750.25 122.98 17075.45 88888.00 2016-09-09 09:38:27.000 253 33750.27 122.95 17075.47 88888.00 2016-09-09 09:38:28.000 253 33750.29 122.95 17075.44 88888.00 2016-09-09 09:38:29.000 253 33750.34 122.92 17075.44 88888.00 2016-09-09 09:38:30.000 253 33750.35 122.85 17075.46 37824.38 2016-09-09 09:38:31.000 253 33750.37 122.82 17075.48 88888.00 2016-09-09 09:38:32.000 253 33750.39 122.84 17075.46 88888.00 2016-09-09 09:38:33.000 253 33750.35 122.84 17075.43 88888.00 2016-09-09 09:38:34.000 253 33750.35 122.88 17075.45 88888.00 2016-09-09 09:38:35.000 253 33750.36 122.91 17075.47 37824.46 2016-09-09 09:38:36.000 253 33750.38 122.93 17075.45 88888.00 2016-09-09 09:38:37.000 253 33750.36 122.91 17075.45 88888.00 2016-09-09 09:38:38.000 253 33750.33 122.91 17075.47 88888.00 2016-09-09 09:38:39.000 253 33750.35 122.87 17075.47 88888.00 2016-09-09 09:38:40.000 253 33750.40 122.89 17075.45 37824.46 2016-09-09 09:38:41.000 253 33750.39 122.90 17075.44 88888.00 2016-09-09 09:38:42.000 253 33750.40 122.91 17075.43 88888.00 2016-09-09 09:38:43.000 253 33750.35 122.88 17075.40 88888.00 2016-09-09 09:38:44.000 253 33750.34 122.90 17075.39 88888.00 2016-09-09 09:38:45.000 253 33750.33 122.89 17075.42 37824.58 2016-09-09 09:38:46.000 253 33750.32 122.86 17075.38 88888.00 2016-09-09 09:38:47.000 253 33750.36 122.86 17075.35 88888.00 2016-09-09 09:38:48.000 253 33750.34 122.86 17075.34 88888.00 2016-09-09 09:38:49.000 253 33750.34 122.84 17075.35 88888.00 2016-09-09 09:38:50.000 253 33750.37 122.84 17075.38 37824.49 2016-09-09 09:38:51.000 253 33750.37 122.85 17075.34 88888.00 2016-09-09 09:38:52.000 253 33750.42 122.85 17075.32 88888.00 2016-09-09 09:38:53.000 253 33750.40 122.85 17075.30 88888.00 2016-09-09 09:38:54.000 253 33750.35 122.83 17075.36 88888.00 2016-09-09 09:38:55.000 253 33750.38 122.80 17075.38 37824.52 2016-09-09 09:38:56.000 253 33750.39 122.79 17075.39 88888.00 2016-09-09 09:38:57.000 253 33750.40 122.81 17075.37 88888.00 2016-09-09 09:38:58.000 253 33750.40 122.82 17075.36 88888.00 2016-09-09 09:38:59.000 253 33750.40 122.83 17075.33 88888.00 2016-09-09 09:39:00.000 253 33750.39 122.85 17075.33 37824.43 2016-09-09 09:39:01.000 253 33750.42 122.85 17075.34 88888.00 2016-09-09 09:39:02.000 253 33750.42 122.89 17075.37 88888.00 2016-09-09 09:39:03.000 253 33750.39 122.87 17075.37 88888.00 2016-09-09 09:39:04.000 253 33750.39 122.86 17075.36 88888.00 2016-09-09 09:39:05.000 253 33750.40 122.84 17075.34 37824.49 2016-09-09 09:39:06.000 253 33750.41 122.81 17075.32 88888.00 2016-09-09 09:39:07.000 253 33750.42 122.86 17075.32 88888.00 2016-09-09 09:39:08.000 253 33750.46 122.84 17075.34 88888.00 2016-09-09 09:39:09.000 253 33750.45 122.82 17075.34 88888.00 2016-09-09 09:39:10.000 253 33750.48 122.82 17075.32 37824.62 2016-09-09 09:39:11.000 253 33750.48 122.79 17075.33 88888.00 2016-09-09 09:39:12.000 253 33750.48 122.80 17075.38 88888.00 2016-09-09 09:39:13.000 253 33750.50 122.79 17075.35 88888.00 2016-09-09 09:39:14.000 253 33750.46 122.78 17075.33 88888.00 2016-09-09 09:39:15.000 253 33750.46 122.79 17075.34 37824.51 2016-09-09 09:39:16.000 253 33750.51 122.76 17075.33 88888.00 2016-09-09 09:39:17.000 253 33750.48 122.75 17075.30 88888.00 2016-09-09 09:39:18.000 253 33750.51 122.75 17075.27 88888.00 2016-09-09 09:39:19.000 253 33750.46 122.71 17075.26 88888.00 2016-09-09 09:39:20.000 253 33750.49 122.72 17075.24 37824.48 2016-09-09 09:39:21.000 253 33750.46 122.73 17075.26 88888.00 2016-09-09 09:39:22.000 253 33750.46 122.69 17075.23 88888.00 2016-09-09 09:39:23.000 253 33750.48 122.68 17075.20 88888.00 2016-09-09 09:39:24.000 253 33750.49 122.68 17075.20 88888.00 2016-09-09 09:39:25.000 253 33750.47 122.66 17075.20 37824.60 2016-09-09 09:39:26.000 253 33750.48 122.66 17075.23 88888.00 2016-09-09 09:39:27.000 253 33750.49 122.72 17075.20 88888.00 2016-09-09 09:39:28.000 253 33750.48 122.68 17075.19 88888.00 2016-09-09 09:39:29.000 253 33750.48 122.65 17075.21 88888.00 2016-09-09 09:39:30.000 253 33750.48 122.66 17075.22 37824.48 2016-09-09 09:39:31.000 253 33750.48 122.63 17075.24 88888.00 2016-09-09 09:39:32.000 253 33750.47 122.65 17075.19 88888.00 2016-09-09 09:39:33.000 253 33750.48 122.67 17075.15 88888.00 2016-09-09 09:39:34.000 253 33750.50 122.70 17075.19 88888.00 2016-09-09 09:39:35.000 253 33750.53 122.73 17075.20 37824.59 2016-09-09 09:39:36.000 253 33750.57 122.69 17075.23 88888.00 2016-09-09 09:39:37.000 253 33750.56 122.68 17075.25 88888.00 2016-09-09 09:39:38.000 253 33750.53 122.62 17075.18 88888.00 2016-09-09 09:39:39.000 253 33750.55 122.61 17075.19 88888.00 2016-09-09 09:39:40.000 253 33750.51 122.62 17075.19 37824.45 2016-09-09 09:39:41.000 253 33750.49 122.60 17075.20 88888.00 2016-09-09 09:39:42.000 253 33750.54 122.62 17075.20 88888.00 2016-09-09 09:39:43.000 253 33750.54 122.59 17075.18 88888.00 2016-09-09 09:39:44.000 253 33750.50 122.62 17075.18 88888.00 2016-09-09 09:39:45.000 253 33750.52 122.62 17075.16 37824.57 2016-09-09 09:39:46.000 253 33750.55 122.61 17075.19 88888.00 2016-09-09 09:39:47.000 253 33750.52 122.60 17075.16 88888.00 2016-09-09 09:39:48.000 253 33750.55 122.60 17075.15 88888.00 2016-09-09 09:39:49.000 253 33750.57 122.56 17075.13 88888.00 2016-09-09 09:39:50.000 253 33750.54 122.56 17075.16 37824.51 2016-09-09 09:39:51.000 253 33750.51 122.57 17075.17 88888.00 2016-09-09 09:39:52.000 253 33750.53 122.57 17075.15 88888.00 2016-09-09 09:39:53.000 253 33750.55 122.54 17075.16 88888.00 2016-09-09 09:39:54.000 253 33750.54 122.51 17075.18 88888.00 2016-09-09 09:39:55.000 253 33750.54 122.54 17075.15 37824.56 2016-09-09 09:39:56.000 253 33750.56 122.54 17075.17 88888.00 2016-09-09 09:39:57.000 253 33750.54 122.50 17075.17 88888.00 2016-09-09 09:39:58.000 253 33750.52 122.49 17075.15 88888.00 2016-09-09 09:39:59.000 253 33750.53 122.48 17075.13 88888.00 2016-09-09 09:40:00.000 253 33750.52 122.44 17075.14 37824.58 2016-09-09 09:40:01.000 253 33750.52 122.48 17075.15 88888.00 2016-09-09 09:40:02.000 253 33750.51 122.50 17075.17 88888.00 2016-09-09 09:40:03.000 253 33750.54 122.45 17075.16 88888.00 2016-09-09 09:40:04.000 253 33750.55 122.43 17075.16 88888.00 2016-09-09 09:40:05.000 253 33750.56 122.42 17075.19 37824.64 2016-09-09 09:40:06.000 253 33750.55 122.41 17075.18 88888.00 2016-09-09 09:40:07.000 253 33750.52 122.42 17075.18 88888.00 2016-09-09 09:40:08.000 253 33750.53 122.45 17075.12 88888.00 2016-09-09 09:40:09.000 253 33750.55 122.48 17075.15 88888.00 2016-09-09 09:40:10.000 253 33750.57 122.46 17075.14 37824.63 2016-09-09 09:40:11.000 253 33750.56 122.46 17075.15 88888.00 2016-09-09 09:40:12.000 253 33750.57 122.49 17075.17 88888.00 2016-09-09 09:40:13.000 253 33750.61 122.46 17075.15 88888.00 2016-09-09 09:40:14.000 253 33750.60 122.51 17075.15 88888.00 2016-09-09 09:40:15.000 253 33750.60 122.46 17075.13 37824.51 2016-09-09 09:40:16.000 253 33750.61 122.46 17075.16 88888.00 2016-09-09 09:40:17.000 253 33750.61 122.48 17075.12 88888.00 2016-09-09 09:40:18.000 253 33750.61 122.46 17075.10 88888.00 2016-09-09 09:40:19.000 253 33750.59 122.45 17075.12 88888.00 2016-09-09 09:40:20.000 253 33750.57 122.46 17075.12 37824.52 2016-09-09 09:40:21.000 253 33750.61 122.42 17075.11 88888.00 2016-09-09 09:40:22.000 253 33750.63 122.39 17075.10 88888.00 2016-09-09 09:40:23.000 253 33750.62 122.45 17075.16 88888.00 2016-09-09 09:40:24.000 253 33750.61 122.45 17075.15 88888.00 2016-09-09 09:40:25.000 253 33750.63 122.46 17075.14 37824.62 2016-09-09 09:40:26.000 253 33750.65 122.46 17075.09 88888.00 2016-09-09 09:40:27.000 253 33750.66 122.47 17075.03 88888.00 2016-09-09 09:40:28.000 253 33750.66 122.48 17075.04 88888.00 2016-09-09 09:40:29.000 253 33750.68 122.47 17075.03 88888.00 2016-09-09 09:40:30.000 253 33750.70 122.46 17075.05 37824.53 2016-09-09 09:40:31.000 253 33750.65 122.45 17075.02 88888.00 2016-09-09 09:40:32.000 253 33750.64 122.48 17075.03 88888.00 2016-09-09 09:40:33.000 253 33750.60 122.51 17075.04 88888.00 2016-09-09 09:40:34.000 253 33750.60 122.47 17075.06 88888.00 2016-09-09 09:40:35.000 253 33750.66 122.42 17075.07 37824.50 2016-09-09 09:40:36.000 253 33750.65 122.43 17075.05 88888.00 2016-09-09 09:40:37.000 253 33750.64 122.40 17075.06 88888.00 2016-09-09 09:40:38.000 253 33750.66 122.42 17075.06 88888.00 2016-09-09 09:40:39.000 253 33750.68 122.43 17075.04 88888.00 2016-09-09 09:40:40.000 253 33750.68 122.36 17075.02 37824.53 2016-09-09 09:40:41.000 253 33750.71 122.37 17075.03 88888.00 2016-09-09 09:40:42.000 253 33750.68 122.38 17075.04 88888.00 2016-09-09 09:40:43.000 253 33750.66 122.39 17075.08 88888.00 2016-09-09 09:40:44.000 253 33750.62 122.40 17075.05 88888.00 2016-09-09 09:40:45.000 253 33750.68 122.42 17075.05 37824.64 2016-09-09 09:40:46.000 253 33750.69 122.39 17075.04 88888.00 2016-09-09 09:40:47.000 253 33750.66 122.37 17075.02 88888.00 2016-09-09 09:40:48.000 253 33750.69 122.36 17075.05 88888.00 2016-09-09 09:40:49.000 253 33750.74 122.39 17075.03 88888.00 2016-09-09 09:40:50.000 253 33750.72 122.35 17075.01 37824.67 2016-09-09 09:40:51.000 253 33750.71 122.36 17075.03 88888.00 2016-09-09 09:40:52.000 253 33750.72 122.38 17075.00 88888.00 2016-09-09 09:40:53.000 253 33750.71 122.37 17074.94 88888.00 2016-09-09 09:40:54.000 253 33750.74 122.35 17074.93 88888.00 2016-09-09 09:40:55.000 253 33750.74 122.33 17074.95 37824.57 2016-09-09 09:40:56.000 253 33750.76 122.33 17075.00 88888.00 2016-09-09 09:40:57.000 253 33750.74 122.39 17075.01 88888.00 2016-09-09 09:40:58.000 253 33750.71 122.39 17075.00 88888.00 2016-09-09 09:40:59.000 253 33750.74 122.38 17075.02 88888.00 2016-09-09 09:41:00.000 253 33750.73 122.35 17074.97 37824.57 2016-09-09 09:41:01.000 253 33750.74 122.35 17074.98 88888.00 2016-09-09 09:41:02.000 253 33750.72 122.28 17074.97 88888.00 2016-09-09 09:41:03.000 253 33750.76 122.31 17074.98 88888.00 2016-09-09 09:41:04.000 253 33750.81 122.33 17074.98 88888.00 2016-09-09 09:41:05.000 253 33750.77 122.31 17074.99 37824.63 2016-09-09 09:41:06.000 253 33750.72 122.32 17074.99 88888.00 2016-09-09 09:41:07.000 253 33750.73 122.33 17075.01 88888.00 2016-09-09 09:41:08.000 253 33750.76 122.33 17074.99 88888.00 2016-09-09 09:41:09.000 253 33750.78 122.34 17075.00 88888.00 2016-09-09 09:41:10.000 253 33750.79 122.37 17074.97 37824.58 2016-09-09 09:41:11.000 253 33750.73 122.34 17074.93 88888.00 2016-09-09 09:41:12.000 253 33750.76 122.35 17074.91 88888.00 2016-09-09 09:41:13.000 253 33750.72 122.34 17074.96 88888.00 2016-09-09 09:41:14.000 253 33750.74 122.32 17074.98 88888.00 2016-09-09 09:41:15.000 253 33750.78 122.35 17074.99 37824.52 2016-09-09 09:41:16.000 253 33750.77 122.33 17074.96 88888.00 2016-09-09 09:41:17.000 253 33750.79 122.36 17074.94 88888.00 2016-09-09 09:41:18.000 253 33750.82 122.40 17074.88 88888.00 2016-09-09 09:41:19.000 253 33750.85 122.39 17074.92 88888.00 2016-09-09 09:41:20.000 253 33750.82 122.35 17074.97 37824.60 2016-09-09 09:41:21.000 253 33750.79 122.35 17074.93 88888.00 2016-09-09 09:41:22.000 253 33750.78 122.32 17074.89 88888.00 2016-09-09 09:41:23.000 253 33750.80 122.28 17074.86 88888.00 2016-09-09 09:41:24.000 253 33750.77 122.27 17074.85 88888.00 2016-09-09 09:41:25.000 253 33750.80 122.32 17074.89 37824.56 2016-09-09 09:41:26.000 253 33750.79 122.33 17074.90 88888.00 2016-09-09 09:41:27.000 253 33750.79 122.32 17074.85 88888.00 2016-09-09 09:41:28.000 253 33750.80 122.32 17074.88 88888.00 2016-09-09 09:41:29.000 253 33750.83 122.28 17074.88 88888.00 2016-09-09 09:41:30.000 253 33750.81 122.28 17074.88 37824.56 2016-09-09 09:41:31.000 253 33750.79 122.29 17074.86 88888.00 2016-09-09 09:41:32.000 253 33750.75 122.25 17074.82 88888.00 2016-09-09 09:41:33.000 253 33750.84 122.26 17074.82 88888.00 2016-09-09 09:41:34.000 253 33750.86 122.29 17074.83 88888.00 2016-09-09 09:41:35.000 253 33750.82 122.30 17074.82 37824.53 2016-09-09 09:41:36.000 253 33750.86 122.27 17074.85 88888.00 2016-09-09 09:41:37.000 253 33750.82 122.30 17074.81 88888.00 2016-09-09 09:41:38.000 253 33750.84 122.31 17074.79 88888.00 2016-09-09 09:41:39.000 253 33750.81 122.26 17074.79 88888.00 2016-09-09 09:41:40.000 253 33750.79 122.18 17074.79 37824.56 2016-09-09 09:41:41.000 253 33750.84 122.20 17074.80 88888.00 2016-09-09 09:41:42.000 253 33750.78 122.21 17074.80 88888.00 2016-09-09 09:41:43.000 253 33750.80 122.22 17074.78 88888.00 2016-09-09 09:41:44.000 253 33750.82 122.23 17074.77 88888.00 2016-09-09 09:41:45.000 253 33750.82 122.22 17074.78 37824.62 2016-09-09 09:41:46.000 253 33750.81 122.22 17074.78 88888.00 2016-09-09 09:41:47.000 253 33750.83 122.23 17074.79 88888.00 2016-09-09 09:41:48.000 253 33750.82 122.19 17074.79 88888.00 2016-09-09 09:41:49.000 253 33750.84 122.20 17074.78 88888.00 2016-09-09 09:41:50.000 253 33750.89 122.19 17074.78 37824.54 2016-09-09 09:41:51.000 253 33750.91 122.20 17074.72 88888.00 2016-09-09 09:41:52.000 253 33750.87 122.18 17074.70 88888.00 2016-09-09 09:41:53.000 253 33750.86 122.17 17074.69 88888.00 2016-09-09 09:41:54.000 253 33750.86 122.16 17074.68 88888.00 2016-09-09 09:41:55.000 253 33750.85 122.15 17074.68 37824.61 2016-09-09 09:41:56.000 253 33750.80 122.17 17074.68 88888.00 2016-09-09 09:41:57.000 253 33750.81 122.16 17074.67 88888.00 2016-09-09 09:41:58.000 253 33750.80 122.16 17074.67 88888.00 2016-09-09 09:41:59.000 253 33750.81 122.15 17074.68 88888.00 2016-09-09 09:42:00.000 253 33750.86 122.16 17074.68 37824.51 2016-09-09 09:42:01.000 253 33750.83 122.17 17074.69 88888.00 2016-09-09 09:42:02.000 253 33750.82 122.20 17074.68 88888.00 2016-09-09 09:42:03.000 253 33750.79 122.20 17074.66 88888.00 2016-09-09 09:42:04.000 253 33750.80 122.17 17074.61 88888.00 2016-09-09 09:42:05.000 253 33750.81 122.17 17074.67 37824.59 2016-09-09 09:42:06.000 253 33750.81 122.22 17074.64 88888.00 2016-09-09 09:42:07.000 253 33750.83 122.24 17074.64 88888.00 2016-09-09 09:42:08.000 253 33750.85 122.21 17074.64 88888.00 2016-09-09 09:42:09.000 253 33750.81 122.19 17074.63 88888.00 2016-09-09 09:42:10.000 253 33750.80 122.20 17074.67 37824.51 2016-09-09 09:42:11.000 253 33750.82 122.19 17074.69 88888.00 2016-09-09 09:42:12.000 253 33750.83 122.21 17074.67 88888.00 2016-09-09 09:42:13.000 253 33750.85 122.20 17074.64 88888.00 2016-09-09 09:42:14.000 253 33750.81 122.16 17074.63 88888.00 2016-09-09 09:42:15.000 253 33750.78 122.17 17074.63 37824.53 2016-09-09 09:42:16.000 253 33750.78 122.18 17074.65 88888.00 2016-09-09 09:42:17.000 253 33750.83 122.22 17074.67 88888.00 2016-09-09 09:42:18.000 253 33750.81 122.19 17074.67 88888.00 2016-09-09 09:42:19.000 253 33750.82 122.20 17074.67 88888.00 2016-09-09 09:42:20.000 253 33750.81 122.20 17074.66 37824.42 2016-09-09 09:42:21.000 253 33750.83 122.19 17074.70 88888.00 2016-09-09 09:42:22.000 253 33750.84 122.21 17074.71 88888.00 2016-09-09 09:42:23.000 253 33750.82 122.18 17074.71 88888.00 2016-09-09 09:42:24.000 253 33750.78 122.14 17074.71 88888.00 2016-09-09 09:42:25.000 253 33750.80 122.13 17074.72 37824.62 2016-09-09 09:42:26.000 253 33750.83 122.14 17074.72 88888.00 2016-09-09 09:42:27.000 253 33750.83 122.13 17074.71 88888.00 2016-09-09 09:42:28.000 253 33750.81 122.14 17074.65 88888.00 2016-09-09 09:42:29.000 253 33750.83 122.12 17074.68 88888.00 2016-09-09 09:42:30.000 253 33750.80 122.11 17074.67 37824.57 2016-09-09 09:42:31.000 253 33750.79 122.09 17074.68 88888.00 2016-09-09 09:42:32.000 253 33750.83 122.08 17074.66 88888.00 2016-09-09 09:42:33.000 253 33750.83 122.09 17074.60 88888.00 2016-09-09 09:42:34.000 253 33750.82 122.12 17074.55 88888.00 2016-09-09 09:42:35.000 253 33750.85 122.12 17074.59 37824.48 2016-09-09 09:42:36.000 253 33750.84 122.11 17074.63 88888.00 2016-09-09 09:42:37.000 253 33750.84 122.10 17074.59 88888.00 2016-09-09 09:42:38.000 253 33750.80 122.11 17074.58 88888.00 2016-09-09 09:42:39.000 253 33750.82 122.11 17074.57 88888.00 2016-09-09 09:42:40.000 253 33750.85 122.09 17074.56 37824.45 2016-09-09 09:42:41.000 253 33750.83 122.10 17074.59 88888.00 2016-09-09 09:42:42.000 253 33750.80 122.05 17074.56 88888.00 2016-09-09 09:42:43.000 253 33750.79 122.09 17074.53 88888.00 2016-09-09 09:42:44.000 253 33750.80 122.12 17074.56 88888.00 2016-09-09 09:42:45.000 253 33750.83 122.10 17074.62 37824.57 2016-09-09 09:42:46.000 253 33750.85 122.09 17074.61 88888.00 2016-09-09 09:42:47.000 253 33750.85 122.14 17074.59 88888.00 2016-09-09 09:42:48.000 253 33750.85 122.09 17074.55 88888.00 2016-09-09 09:42:49.000 253 33750.85 122.08 17074.54 88888.00 2016-09-09 09:42:50.000 253 33750.86 122.04 17074.54 37824.46 2016-09-09 09:42:51.000 253 33750.87 122.06 17074.54 88888.00 2016-09-09 09:42:52.000 253 33750.85 122.06 17074.57 88888.00 2016-09-09 09:42:53.000 253 33750.88 122.08 17074.57 88888.00 2016-09-09 09:42:54.000 253 33750.89 122.10 17074.54 88888.00 2016-09-09 09:42:55.000 253 33750.83 122.09 17074.53 37824.48 2016-09-09 09:42:56.000 253 33750.81 122.08 17074.55 88888.00 2016-09-09 09:42:57.000 253 33750.84 122.09 17074.53 88888.00 2016-09-09 09:42:58.000 253 33750.88 122.11 17074.52 88888.00 2016-09-09 09:42:59.000 253 33750.83 122.10 17074.53 88888.00 2016-09-09 09:43:00.000 253 33750.82 122.12 17074.54 37824.42 2016-09-09 09:43:01.000 253 33750.87 122.14 17074.55 88888.00 2016-09-09 09:43:02.000 253 33750.91 122.16 17074.53 88888.00 2016-09-09 09:43:03.000 253 33750.93 122.15 17074.52 88888.00 2016-09-09 09:43:04.000 253 33750.88 122.07 17074.46 88888.00 2016-09-09 09:43:05.000 253 33750.91 122.00 17074.44 37824.53 2016-09-09 09:43:06.000 253 33750.91 122.00 17074.44 88888.00 2016-09-09 09:43:07.000 253 33750.90 122.01 17074.43 88888.00 2016-09-09 09:43:08.000 253 33750.90 122.03 17074.43 88888.00 2016-09-09 09:43:09.000 253 33750.91 122.04 17074.47 88888.00 2016-09-09 09:43:10.000 253 33750.89 122.03 17074.46 37824.60 2016-09-09 09:43:11.000 253 33750.91 122.03 17074.45 88888.00 2016-09-09 09:43:12.000 253 33750.91 122.02 17074.40 88888.00 2016-09-09 09:43:13.000 253 33750.90 122.00 17074.41 88888.00 2016-09-09 09:43:14.000 253 33750.90 122.03 17074.47 88888.00 2016-09-09 09:43:15.000 253 33750.93 122.02 17074.42 37824.47 2016-09-09 09:43:16.000 253 33750.97 122.00 17074.45 88888.00 2016-09-09 09:43:17.000 253 33750.95 121.98 17074.45 88888.00 2016-09-09 09:43:18.000 253 33750.95 121.99 17074.44 88888.00 2016-09-09 09:43:19.000 253 33750.94 122.04 17074.44 88888.00 2016-09-09 09:43:20.000 253 33750.91 122.03 17074.43 37824.43 2016-09-09 09:43:21.000 253 33750.90 122.07 17074.43 88888.00 2016-09-09 09:43:22.000 253 33750.88 122.06 17074.43 88888.00 2016-09-09 09:43:23.000 253 33750.89 122.03 17074.41 88888.00 2016-09-09 09:43:24.000 253 33750.87 122.01 17074.42 88888.00 2016-09-09 09:43:25.000 253 33750.88 121.98 17074.43 37824.46 2016-09-09 09:43:26.000 253 33750.91 121.96 17074.41 88888.00 2016-09-09 09:43:27.000 253 33750.90 121.97 17074.36 88888.00 2016-09-09 09:43:28.000 253 33750.91 121.98 17074.37 88888.00 2016-09-09 09:43:29.000 253 33750.93 122.00 17074.38 88888.00 2016-09-09 09:43:30.000 253 33750.92 121.97 17074.41 37824.51 2016-09-09 09:43:31.000 253 33750.92 121.95 17074.41 88888.00 2016-09-09 09:43:32.000 253 33750.92 121.98 17074.37 88888.00 2016-09-09 09:43:33.000 253 33750.90 121.97 17074.35 88888.00 2016-09-09 09:43:34.000 253 33750.87 121.98 17074.34 88888.00 2016-09-09 09:43:35.000 253 33750.87 121.97 17074.38 37824.43 2016-09-09 09:43:36.000 253 33750.87 121.98 17074.36 88888.00 2016-09-09 09:43:37.000 253 33750.89 121.98 17074.38 88888.00 2016-09-09 09:43:38.000 253 33750.84 121.94 17074.36 88888.00 2016-09-09 09:43:39.000 253 33750.86 121.90 17074.33 88888.00 2016-09-09 09:43:40.000 253 33750.86 121.89 17074.35 37824.43 2016-09-09 09:43:41.000 253 33750.90 121.92 17074.38 88888.00 2016-09-09 09:43:42.000 253 33750.87 121.88 17074.35 88888.00 2016-09-09 09:43:43.000 253 33750.85 121.89 17074.32 88888.00 2016-09-09 09:43:44.000 253 33750.86 121.88 17074.32 88888.00 2016-09-09 09:43:45.000 253 33750.89 121.89 17074.31 37824.50 2016-09-09 09:43:46.000 253 33750.84 121.83 17074.31 88888.00 2016-09-09 09:43:47.000 253 33750.82 121.84 17074.30 88888.00 2016-09-09 09:43:48.000 253 33750.86 121.83 17074.29 88888.00 2016-09-09 09:43:49.000 253 33750.87 121.83 17074.26 88888.00 2016-09-09 09:43:50.000 253 33750.83 121.83 17074.25 37824.38 2016-09-09 09:43:51.000 253 33750.86 121.85 17074.28 88888.00 2016-09-09 09:43:52.000 253 33750.83 121.84 17074.29 88888.00 2016-09-09 09:43:53.000 253 33750.81 121.85 17074.25 88888.00 2016-09-09 09:43:54.000 253 33750.85 121.87 17074.28 88888.00 2016-09-09 09:43:55.000 253 33750.88 121.85 17074.29 37824.43 2016-09-09 09:43:56.000 253 33750.90 121.87 17074.27 88888.00 2016-09-09 09:43:57.000 253 33750.86 121.89 17074.27 88888.00 2016-09-09 09:43:58.000 253 33750.89 121.88 17074.24 88888.00 2016-09-09 09:43:59.000 253 33750.86 121.86 17074.24 88888.00 2016-09-09 09:44:00.000 253 33750.86 121.85 17074.26 37824.34 2016-09-09 09:44:01.000 253 33750.90 121.82 17074.25 88888.00 2016-09-09 09:44:02.000 253 33750.89 121.79 17074.21 88888.00 2016-09-09 09:44:03.000 253 33750.92 121.79 17074.18 88888.00 2016-09-09 09:44:04.000 253 33750.95 121.81 17074.19 88888.00 2016-09-09 09:44:05.000 253 33750.93 121.81 17074.20 37824.47 2016-09-09 09:44:06.000 253 33750.93 121.81 17074.17 88888.00 2016-09-09 09:44:07.000 253 33750.95 121.82 17074.22 88888.00 2016-09-09 09:44:08.000 253 33750.99 121.82 17074.20 88888.00 2016-09-09 09:44:09.000 253 33750.96 121.78 17074.16 88888.00 2016-09-09 09:44:10.000 253 33750.91 121.80 17074.16 37824.35 2016-09-09 09:44:11.000 253 33750.91 121.79 17074.16 88888.00 2016-09-09 09:44:12.000 253 33750.89 121.77 17074.18 88888.00 2016-09-09 09:44:13.000 253 33750.85 121.78 17074.19 88888.00 2016-09-09 09:44:14.000 253 33750.88 121.74 17074.17 88888.00 2016-09-09 09:44:15.000 253 33750.91 121.71 17074.12 37824.41 2016-09-09 09:44:16.000 253 33750.89 121.73 17074.13 88888.00 2016-09-09 09:44:17.000 253 33750.85 121.73 17074.14 88888.00 2016-09-09 09:44:18.000 253 33750.89 121.72 17074.14 88888.00 2016-09-09 09:44:19.000 253 33750.86 121.76 17074.14 88888.00 2016-09-09 09:44:20.000 253 33750.86 121.75 17074.11 37824.35 2016-09-09 09:44:21.000 253 33750.88 121.71 17074.10 88888.00 2016-09-09 09:44:22.000 253 33750.89 121.68 17074.14 88888.00 2016-09-09 09:44:23.000 253 33750.94 121.69 17074.15 88888.00 2016-09-09 09:44:24.000 253 33750.93 121.69 17074.13 88888.00 2016-09-09 09:44:25.000 253 33750.93 121.71 17074.13 37824.30 2016-09-09 09:44:26.000 253 33750.92 121.72 17074.14 88888.00 2016-09-09 09:44:27.000 253 33750.91 121.72 17074.12 88888.00 2016-09-09 09:44:28.000 253 33750.91 121.69 17074.12 88888.00 2016-09-09 09:44:29.000 253 33750.91 121.67 17074.10 88888.00 2016-09-09 09:44:30.000 253 33750.94 121.66 17074.13 37824.35 2016-09-09 09:44:31.000 253 33750.95 121.65 17074.09 88888.00 2016-09-09 09:44:32.000 253 33750.94 121.66 17074.08 88888.00 2016-09-09 09:44:33.000 253 33750.94 121.65 17074.08 88888.00 2016-09-09 09:44:34.000 253 33750.97 121.64 17074.12 88888.00 2016-09-09 09:44:35.000 253 33750.96 121.66 17074.09 37824.30 2016-09-09 09:44:36.000 253 33750.92 121.63 17074.06 88888.00 2016-09-09 09:44:37.000 253 33750.97 121.65 17074.09 88888.00 2016-09-09 09:44:38.000 253 33750.96 121.67 17074.10 88888.00 2016-09-09 09:44:39.000 253 33750.94 121.67 17074.07 88888.00 2016-09-09 09:44:40.000 253 33750.94 121.67 17074.06 37824.36 2016-09-09 09:44:41.000 253 33750.94 121.69 17074.03 88888.00 2016-09-09 09:44:42.000 253 33750.95 121.67 17074.05 88888.00 2016-09-09 09:44:43.000 253 33750.91 121.66 17074.07 88888.00 2016-09-09 09:44:44.000 253 33750.91 121.67 17074.01 88888.00 2016-09-09 09:44:45.000 253 33750.92 121.65 17074.04 37824.42 2016-09-09 09:44:46.000 253 33750.94 121.60 17074.05 88888.00 2016-09-09 09:44:47.000 253 33750.93 121.59 17074.06 88888.00 2016-09-09 09:44:48.000 253 33750.94 121.57 17074.05 88888.00 2016-09-09 09:44:49.000 253 33750.95 121.56 17074.02 88888.00 2016-09-09 09:44:50.000 253 33750.93 121.58 17074.04 37824.38 2016-09-09 09:44:51.000 253 33750.94 121.56 17074.05 88888.00 2016-09-09 09:44:52.000 253 33750.98 121.60 17074.04 88888.00 2016-09-09 09:44:53.000 253 33750.94 121.64 17074.02 88888.00 2016-09-09 09:44:54.000 253 33750.92 121.66 17074.04 88888.00 2016-09-09 09:44:55.000 253 33750.93 121.62 17074.06 37824.30 2016-09-09 09:44:56.000 253 33750.93 121.67 17074.04 88888.00 2016-09-09 09:44:57.000 253 33750.92 121.67 17074.06 88888.00 2016-09-09 09:44:58.000 253 33750.93 121.63 17074.05 88888.00 2016-09-09 09:44:59.000 253 33750.93 121.65 17074.07 88888.00 2016-09-09 09:45:00.000 253 33750.91 121.65 17074.03 37824.28 2016-09-09 09:45:01.000 253 33750.91 121.61 17074.00 88888.00 2016-09-09 09:45:02.000 253 33750.89 121.62 17074.02 88888.00 2016-09-09 09:45:03.000 253 33750.89 121.57 17074.07 88888.00 2016-09-09 09:45:04.000 253 33750.91 121.55 17074.09 88888.00 2016-09-09 09:45:05.000 253 33750.94 121.54 17074.07 37824.36 2016-09-09 09:45:06.000 253 33750.95 121.55 17074.06 88888.00 2016-09-09 09:45:07.000 253 33750.91 121.56 17074.06 88888.00 2016-09-09 09:45:08.000 253 33750.94 121.58 17074.00 88888.00 2016-09-09 09:45:09.000 253 33750.94 121.57 17074.02 88888.00 2016-09-09 09:45:10.000 253 33750.95 121.56 17074.02 37824.28 2016-09-09 09:45:11.000 253 33750.90 121.56 17074.06 88888.00 2016-09-09 09:45:12.000 253 33750.90 121.58 17074.05 88888.00 2016-09-09 09:45:13.000 253 33750.93 121.57 17074.03 88888.00 2016-09-09 09:45:14.000 253 33750.94 121.58 17074.00 88888.00 2016-09-09 09:45:15.000 253 33750.95 121.59 17074.01 37824.28 2016-09-09 09:45:16.000 253 33750.96 121.58 17073.96 88888.00 2016-09-09 09:45:17.000 253 33750.92 121.58 17073.94 88888.00 2016-09-09 09:45:18.000 253 33750.95 121.60 17073.92 88888.00 2016-09-09 09:45:19.000 253 33750.96 121.61 17073.97 88888.00 2016-09-09 09:45:20.000 253 33750.94 121.58 17073.91 37824.24 2016-09-09 09:45:21.000 253 33750.92 121.57 17073.91 88888.00 2016-09-09 09:45:22.000 253 33750.93 121.58 17073.92 88888.00 2016-09-09 09:45:23.000 253 33750.93 121.55 17073.91 88888.00 2016-09-09 09:45:24.000 253 33750.91 121.54 17073.93 88888.00 2016-09-09 09:45:25.000 253 33750.91 121.57 17073.95 37824.27 2016-09-09 09:45:26.000 253 33750.89 121.56 17073.94 88888.00 2016-09-09 09:45:27.000 253 33750.91 121.56 17073.94 88888.00 2016-09-09 09:45:28.000 253 33750.93 121.53 17073.92 88888.00 2016-09-09 09:45:29.000 253 33750.95 121.55 17073.92 88888.00 2016-09-09 09:45:30.000 253 33750.92 121.59 17073.95 37824.31 2016-09-09 09:45:31.000 253 33750.95 121.58 17073.92 88888.00 2016-09-09 09:45:32.000 253 33750.93 121.53 17073.92 88888.00 2016-09-09 09:45:33.000 253 33750.89 121.52 17073.90 88888.00 2016-09-09 09:45:34.000 253 33750.92 121.50 17073.88 88888.00 2016-09-09 09:45:35.000 253 33750.94 121.52 17073.88 37824.23 2016-09-09 09:45:36.000 253 33750.94 121.51 17073.89 88888.00 2016-09-09 09:45:37.000 253 33750.94 121.52 17073.89 88888.00 2016-09-09 09:45:38.000 253 33750.90 121.51 17073.90 88888.00 2016-09-09 09:45:39.000 253 33750.90 121.49 17073.88 88888.00 2016-09-09 09:45:40.000 253 33750.88 121.52 17073.86 37824.24 2016-09-09 09:45:41.000 253 33750.87 121.56 17073.84 88888.00 2016-09-09 09:45:42.000 253 33750.86 121.56 17073.83 88888.00 2016-09-09 09:45:43.000 253 33750.84 121.50 17073.84 88888.00 2016-09-09 09:45:44.000 253 33750.90 121.51 17073.87 88888.00 2016-09-09 09:45:45.000 253 33750.92 121.51 17073.85 37824.24 2016-09-09 09:45:46.000 253 33750.90 121.49 17073.84 88888.00 2016-09-09 09:45:47.000 253 33750.94 121.48 17073.82 88888.00 2016-09-09 09:45:48.000 253 33750.96 121.46 17073.82 88888.00 2016-09-09 09:45:49.000 253 33750.93 121.47 17073.82 88888.00 2016-09-09 09:45:50.000 253 33750.93 121.50 17073.80 37824.30 2016-09-09 09:45:51.000 253 33750.93 121.50 17073.81 88888.00 2016-09-09 09:45:52.000 253 33750.94 121.49 17073.83 88888.00 2016-09-09 09:45:53.000 253 33750.95 121.48 17073.80 88888.00 2016-09-09 09:45:54.000 253 33750.97 121.45 17073.73 88888.00 2016-09-09 09:45:55.000 253 33750.99 121.44 17073.76 37824.21 2016-09-09 09:45:56.000 253 33750.98 121.43 17073.80 88888.00 2016-09-09 09:45:57.000 253 33750.98 121.45 17073.78 88888.00 2016-09-09 09:45:58.000 253 33751.02 121.44 17073.80 88888.00 2016-09-09 09:45:59.000 253 33751.02 121.45 17073.80 88888.00 2016-09-09 09:46:00.000 253 33751.01 121.43 17073.82 37824.29 2016-09-09 09:46:01.000 253 33751.02 121.43 17073.82 88888.00 2016-09-09 09:46:02.000 253 33750.95 121.43 17073.80 88888.00 2016-09-09 09:46:03.000 253 33750.98 121.46 17073.78 88888.00 2016-09-09 09:46:04.000 253 33750.99 121.42 17073.75 88888.00 2016-09-09 09:46:05.000 253 33751.02 121.42 17073.76 37824.24 2016-09-09 09:46:06.000 253 33750.99 121.40 17073.78 88888.00 2016-09-09 09:46:07.000 253 33750.97 121.36 17073.77 88888.00 2016-09-09 09:46:08.000 253 33750.97 121.37 17073.75 88888.00 2016-09-09 09:46:09.000 253 33750.96 121.37 17073.74 88888.00 2016-09-09 09:46:10.000 253 33750.99 121.38 17073.70 37824.16 2016-09-09 09:46:11.000 253 33750.99 121.43 17073.69 88888.00 2016-09-09 09:46:12.000 253 33750.98 121.44 17073.68 88888.00 2016-09-09 09:46:13.000 253 33750.95 121.43 17073.71 88888.00 2016-09-09 09:46:14.000 253 33750.93 121.40 17073.69 88888.00 2016-09-09 09:46:15.000 253 33750.97 121.41 17073.73 37824.22 2016-09-09 09:46:16.000 253 33750.96 121.40 17073.73 88888.00 2016-09-09 09:46:17.000 253 33750.96 121.41 17073.72 88888.00 2016-09-09 09:46:18.000 253 33750.98 121.38 17073.71 88888.00 2016-09-09 09:46:19.000 253 33751.01 121.38 17073.71 88888.00 2016-09-09 09:46:20.000 253 33751.00 121.38 17073.68 37824.18 2016-09-09 09:46:21.000 253 33750.98 121.38 17073.70 88888.00 2016-09-09 09:46:22.000 253 33750.98 121.41 17073.74 88888.00 2016-09-09 09:46:23.000 253 33751.02 121.37 17073.72 88888.00 2016-09-09 09:46:24.000 253 33751.03 121.36 17073.70 88888.00 2016-09-09 09:46:25.000 253 33751.02 121.40 17073.67 37824.30 2016-09-09 09:46:26.000 253 33751.03 121.42 17073.67 88888.00 2016-09-09 09:46:27.000 253 33751.03 121.42 17073.69 88888.00 2016-09-09 09:46:28.000 253 33751.02 121.39 17073.69 88888.00 2016-09-09 09:46:29.000 253 33751.09 121.39 17073.66 88888.00 2016-09-09 09:46:30.000 253 33751.03 121.35 17073.63 37824.24 2016-09-09 09:46:31.000 253 33751.02 121.33 17073.63 88888.00 2016-09-09 09:46:32.000 253 33751.04 121.37 17073.62 88888.00 2016-09-09 09:46:33.000 253 33751.05 121.34 17073.62 88888.00 2016-09-09 09:46:34.000 253 33751.08 121.33 17073.65 88888.00 2016-09-09 09:46:35.000 253 33751.11 121.34 17073.63 37824.28 2016-09-09 09:46:36.000 253 33751.09 121.36 17073.64 88888.00 2016-09-09 09:46:37.000 253 33751.07 121.36 17073.65 88888.00 2016-09-09 09:46:38.000 253 33751.05 121.34 17073.61 88888.00 2016-09-09 09:46:39.000 253 33751.07 121.34 17073.60 88888.00 2016-09-09 09:46:40.000 253 33751.09 121.28 17073.66 37824.18 2016-09-09 09:46:41.000 253 33751.06 121.29 17073.66 88888.00 2016-09-09 09:46:42.000 253 33751.10 121.26 17073.63 88888.00 2016-09-09 09:46:43.000 253 33751.12 121.24 17073.63 88888.00 2016-09-09 09:46:44.000 253 33751.11 121.25 17073.65 88888.00 2016-09-09 09:46:45.000 253 33751.11 121.27 17073.63 37824.17 2016-09-09 09:46:46.000 253 33751.10 121.24 17073.60 88888.00 2016-09-09 09:46:47.000 253 33751.09 121.21 17073.60 88888.00 2016-09-09 09:46:48.000 253 33751.11 121.19 17073.55 88888.00 2016-09-09 09:46:49.000 253 33751.07 121.19 17073.55 88888.00 2016-09-09 09:46:50.000 253 33751.08 121.19 17073.53 37824.24 2016-09-09 09:46:51.000 253 33751.16 121.22 17073.55 88888.00 2016-09-09 09:46:52.000 253 33751.17 121.20 17073.55 88888.00 2016-09-09 09:46:53.000 253 33751.13 121.18 17073.51 88888.00 2016-09-09 09:46:54.000 253 33751.12 121.17 17073.52 88888.00 2016-09-09 09:46:55.000 253 33751.11 121.18 17073.55 37824.19 2016-09-09 09:46:56.000 253 33751.11 121.13 17073.55 88888.00 2016-09-09 09:46:57.000 253 33751.13 121.17 17073.54 88888.00 2016-09-09 09:46:58.000 253 33751.12 121.15 17073.55 88888.00 2016-09-09 09:46:59.000 253 33751.15 121.16 17073.52 88888.00 2016-09-09 09:47:00.000 253 33751.16 121.17 17073.50 37824.18 2016-09-09 09:47:01.000 253 33751.20 121.20 17073.49 88888.00 2016-09-09 09:47:02.000 253 33751.19 121.19 17073.45 88888.00 2016-09-09 09:47:03.000 253 33751.17 121.22 17073.42 88888.00 2016-09-09 09:47:04.000 253 33751.10 121.21 17073.42 88888.00 2016-09-09 09:47:05.000 253 33751.12 121.21 17073.48 37824.17 2016-09-09 09:47:06.000 253 33751.15 121.19 17073.51 88888.00 2016-09-09 09:47:07.000 253 33751.14 121.19 17073.51 88888.00 2016-09-09 09:47:08.000 253 33751.17 121.21 17073.47 88888.00 2016-09-09 09:47:09.000 253 33751.22 121.18 17073.48 88888.00 2016-09-09 09:47:10.000 253 33751.19 121.17 17073.47 37824.18 2016-09-09 09:47:11.000 253 33751.21 121.14 17073.48 88888.00 2016-09-09 09:47:12.000 253 33751.19 121.15 17073.48 88888.00 2016-09-09 09:47:13.000 253 33751.17 121.18 17073.47 88888.00 2016-09-09 09:47:14.000 253 33751.14 121.17 17073.50 88888.00 2016-09-09 09:47:15.000 253 33751.17 121.17 17073.48 37824.16 2016-09-09 09:47:16.000 253 33751.18 121.16 17073.42 88888.00 2016-09-09 09:47:17.000 253 33751.17 121.13 17073.44 88888.00 2016-09-09 09:47:18.000 253 33751.20 121.10 17073.44 88888.00 2016-09-09 09:47:19.000 253 33751.19 121.10 17073.46 88888.00 2016-09-09 09:47:20.000 253 33751.18 121.14 17073.49 37824.21 2016-09-09 09:47:21.000 253 33751.19 121.14 17073.45 88888.00 2016-09-09 09:47:22.000 253 33751.17 121.11 17073.39 88888.00 2016-09-09 09:47:23.000 253 33751.15 121.09 17073.34 88888.00 2016-09-09 09:47:24.000 253 33751.15 121.12 17073.38 88888.00 2016-09-09 09:47:25.000 253 33751.15 121.11 17073.33 37824.24 2016-09-09 09:47:26.000 253 33751.19 121.14 17073.33 88888.00 2016-09-09 09:47:27.000 253 33751.22 121.22 17073.37 88888.00 2016-09-09 09:47:28.000 253 33751.19 121.17 17073.38 88888.00 2016-09-09 09:47:29.000 253 33751.20 121.16 17073.35 88888.00 2016-09-09 09:47:30.000 253 33751.23 121.13 17073.35 37824.28 2016-09-09 09:47:31.000 253 33751.21 121.15 17073.35 88888.00 2016-09-09 09:47:32.000 253 33751.20 121.16 17073.35 88888.00 2016-09-09 09:47:33.000 253 33751.19 121.18 17073.31 88888.00 2016-09-09 09:47:34.000 253 33751.23 121.14 17073.29 88888.00 2016-09-09 09:47:35.000 253 33751.24 121.14 17073.33 37824.26 2016-09-09 09:47:36.000 253 33751.23 121.12 17073.33 88888.00 2016-09-09 09:47:37.000 253 33751.23 121.14 17073.34 88888.00 2016-09-09 09:47:38.000 253 33751.25 121.16 17073.33 88888.00 2016-09-09 09:47:39.000 253 33751.21 121.13 17073.32 88888.00 2016-09-09 09:47:40.000 253 33751.21 121.09 17073.29 37824.21 2016-09-09 09:47:41.000 253 33751.27 121.07 17073.29 88888.00 2016-09-09 09:47:42.000 253 33751.24 121.07 17073.24 88888.00 2016-09-09 09:47:43.000 253 33751.28 121.07 17073.25 88888.00 2016-09-09 09:47:44.000 253 33751.27 121.09 17073.26 88888.00 2016-09-09 09:47:45.000 253 33751.23 121.10 17073.23 37824.33 2016-09-09 09:47:46.000 253 33751.22 121.09 17073.24 88888.00 2016-09-09 09:47:47.000 253 33751.24 121.12 17073.22 88888.00 2016-09-09 09:47:48.000 253 33751.26 121.08 17073.17 88888.00 2016-09-09 09:47:49.000 253 33751.25 121.08 17073.17 88888.00 2016-09-09 09:47:50.000 253 33751.25 121.09 17073.22 37824.32 2016-09-09 09:47:51.000 253 33751.27 121.05 17073.25 88888.00 2016-09-09 09:47:52.000 253 33751.28 121.02 17073.25 88888.00 2016-09-09 09:47:53.000 253 33751.29 120.98 17073.26 88888.00 2016-09-09 09:47:54.000 253 33751.31 120.95 17073.22 88888.00 2016-09-09 09:47:55.000 253 33751.34 120.96 17073.21 37824.23 2016-09-09 09:47:56.000 253 33751.29 121.00 17073.20 88888.00 2016-09-09 09:47:57.000 253 33751.27 121.02 17073.18 88888.00 2016-09-09 09:47:58.000 253 33751.29 120.98 17073.20 88888.00 2016-09-09 09:47:59.000 253 33751.30 120.97 17073.17 88888.00 2016-09-09 09:48:00.000 253 33751.30 120.95 17073.16 37824.22 2016-09-09 09:48:01.000 253 33751.30 120.98 17073.16 88888.00 2016-09-09 09:48:02.000 253 33751.32 120.97 17073.17 88888.00 2016-09-09 09:48:03.000 253 33751.31 120.97 17073.19 88888.00 2016-09-09 09:48:04.000 253 33751.30 120.94 17073.18 88888.00 2016-09-09 09:48:05.000 253 33751.33 120.99 17073.11 37824.21 2016-09-09 09:48:06.000 253 33751.29 120.97 17073.12 88888.00 2016-09-09 09:48:07.000 253 33751.30 120.95 17073.15 88888.00 2016-09-09 09:48:08.000 253 33751.32 120.96 17073.11 88888.00 2016-09-09 09:48:09.000 253 33751.36 120.95 17073.15 88888.00 2016-09-09 09:48:10.000 253 33751.35 120.96 17073.19 37824.33 2016-09-09 09:48:11.000 253 33751.36 120.95 17073.14 88888.00 2016-09-09 09:48:12.000 253 33751.36 120.93 17073.17 88888.00 2016-09-09 09:48:13.000 253 33751.41 120.92 17073.18 88888.00 2016-09-09 09:48:14.000 253 33751.42 120.93 17073.12 88888.00 2016-09-09 09:48:15.000 253 33751.40 120.90 17073.11 37824.25 2016-09-09 09:48:16.000 253 33751.39 120.91 17073.14 88888.00 2016-09-09 09:48:17.000 253 33751.41 120.96 17073.08 88888.00 2016-09-09 09:48:18.000 253 33751.37 120.95 17073.08 88888.00 2016-09-09 09:48:19.000 253 33751.34 120.92 17073.11 88888.00 2016-09-09 09:48:20.000 253 33751.37 120.90 17073.11 37824.33 2016-09-09 09:48:21.000 253 33751.38 120.90 17073.10 88888.00 2016-09-09 09:48:22.000 253 33751.39 120.88 17073.13 88888.00 2016-09-09 09:48:23.000 253 33751.38 120.89 17073.10 88888.00 2016-09-09 09:48:24.000 253 33751.37 120.89 17073.09 88888.00 2016-09-09 09:48:25.000 253 33751.38 120.87 17073.07 37824.27 2016-09-09 09:48:26.000 253 33751.35 120.83 17073.09 88888.00 2016-09-09 09:48:27.000 253 33751.35 120.85 17073.08 88888.00 2016-09-09 09:48:28.000 253 33751.37 120.86 17073.09 88888.00 2016-09-09 09:48:29.000 253 33751.37 120.85 17073.07 88888.00 2016-09-09 09:48:30.000 253 33751.34 120.81 17073.04 37824.35 2016-09-09 09:48:31.000 253 33751.36 120.81 17073.05 88888.00 2016-09-09 09:48:32.000 253 33751.39 120.80 17073.09 88888.00 2016-09-09 09:48:33.000 253 33751.43 120.83 17073.09 88888.00 2016-09-09 09:48:34.000 253 33751.45 120.81 17073.07 88888.00 2016-09-09 09:48:35.000 253 33751.44 120.78 17073.05 37824.34 2016-09-09 09:48:36.000 253 33751.44 120.77 17073.01 88888.00 2016-09-09 09:48:37.000 253 33751.48 120.75 17073.02 88888.00 2016-09-09 09:48:38.000 253 33751.42 120.76 17073.02 88888.00 2016-09-09 09:48:39.000 253 33751.40 120.76 17072.99 88888.00 2016-09-09 09:48:40.000 253 33751.41 120.75 17072.98 37824.23 2016-09-09 09:48:41.000 253 33751.43 120.76 17073.01 88888.00 2016-09-09 09:48:42.000 253 33751.42 120.75 17072.97 88888.00 2016-09-09 09:48:43.000 253 33751.43 120.74 17072.98 88888.00 2016-09-09 09:48:44.000 253 33751.40 120.73 17072.94 88888.00 2016-09-09 09:48:45.000 253 33751.40 120.73 17072.94 37824.29 2016-09-09 09:48:46.000 253 33751.39 120.73 17072.96 88888.00 2016-09-09 09:48:47.000 253 33751.41 120.74 17072.97 88888.00 2016-09-09 09:48:48.000 253 33751.44 120.73 17072.96 88888.00 2016-09-09 09:48:49.000 253 33751.41 120.74 17072.94 88888.00 2016-09-09 09:48:50.000 253 33751.40 120.74 17072.94 37824.39 2016-09-09 09:48:51.000 253 33751.40 120.68 17072.94 88888.00 2016-09-09 09:48:52.000 253 33751.39 120.66 17072.94 88888.00 2016-09-09 09:48:53.000 253 33751.38 120.65 17072.97 88888.00 2016-09-09 09:48:54.000 253 33751.40 120.65 17072.96 88888.00 2016-09-09 09:48:55.000 253 33751.42 120.72 17073.00 37824.40 2016-09-09 09:48:56.000 253 33751.46 120.72 17072.96 88888.00 2016-09-09 09:48:57.000 253 33751.43 120.72 17072.94 88888.00 2016-09-09 09:48:58.000 253 33751.45 120.70 17072.92 88888.00 2016-09-09 09:48:59.000 253 33751.48 120.66 17072.94 88888.00 2016-09-09 09:49:00.000 253 33751.49 120.66 17072.93 37824.33 2016-09-09 09:49:01.000 253 33751.49 120.66 17072.95 88888.00 2016-09-09 09:49:02.000 253 33751.45 120.63 17072.93 88888.00 2016-09-09 09:49:03.000 253 33751.47 120.63 17072.98 88888.00 2016-09-09 09:49:04.000 253 33751.47 120.63 17072.97 88888.00 2016-09-09 09:49:05.000 253 33751.51 120.63 17072.94 37824.44 2016-09-09 09:49:06.000 253 33751.50 120.60 17072.92 88888.00 2016-09-09 09:49:07.000 253 33751.50 120.64 17072.91 88888.00 2016-09-09 09:49:08.000 253 33751.51 120.62 17072.88 88888.00 2016-09-09 09:49:09.000 253 33751.51 120.61 17072.89 88888.00 2016-09-09 09:49:10.000 253 33751.50 120.59 17072.90 37824.29 2016-09-09 09:49:11.000 253 33751.53 120.57 17072.89 88888.00 2016-09-09 09:49:12.000 253 33751.54 120.55 17072.85 88888.00 2016-09-09 09:49:13.000 253 33751.54 120.56 17072.83 88888.00 2016-09-09 09:49:14.000 253 33751.49 120.55 17072.85 88888.00 2016-09-09 09:49:15.000 253 33751.44 120.53 17072.85 37824.30 2016-09-09 09:49:16.000 253 33751.51 120.57 17072.86 88888.00 2016-09-09 09:49:17.000 253 33751.56 120.58 17072.83 88888.00 2016-09-09 09:49:18.000 253 33751.53 120.56 17072.80 88888.00 2016-09-09 09:49:19.000 253 33751.55 120.50 17072.82 88888.00 2016-09-09 09:49:20.000 253 33751.49 120.49 17072.83 37824.30 2016-09-09 09:49:21.000 253 33751.52 120.50 17072.89 88888.00 2016-09-09 09:49:22.000 253 33751.56 120.46 17072.87 88888.00 2016-09-09 09:49:23.000 253 33751.57 120.45 17072.85 88888.00 2016-09-09 09:49:24.000 253 33751.53 120.47 17072.83 88888.00 2016-09-09 09:49:25.000 253 33751.58 120.48 17072.86 37824.35 2016-09-09 09:49:26.000 253 33751.59 120.47 17072.84 88888.00 2016-09-09 09:49:27.000 253 33751.58 120.49 17072.89 88888.00 2016-09-09 09:49:28.000 253 33751.59 120.48 17072.88 88888.00 2016-09-09 09:49:29.000 253 33751.61 120.51 17072.86 88888.00 2016-09-09 09:49:30.000 253 33751.63 120.54 17072.90 37824.30 2016-09-09 09:49:31.000 253 33751.60 120.55 17072.87 88888.00 2016-09-09 09:49:32.000 253 33751.60 120.54 17072.85 88888.00 2016-09-09 09:49:33.000 253 33751.59 120.47 17072.87 88888.00 2016-09-09 09:49:34.000 253 33751.59 120.44 17072.81 88888.00 2016-09-09 09:49:35.000 253 33751.60 120.46 17072.78 37824.31 2016-09-09 09:49:36.000 253 33751.62 120.46 17072.78 88888.00 2016-09-09 09:49:37.000 253 33751.59 120.45 17072.77 88888.00 2016-09-09 09:49:38.000 253 33751.57 120.41 17072.78 88888.00 2016-09-09 09:49:39.000 253 33751.57 120.42 17072.79 88888.00 2016-09-09 09:49:40.000 253 33751.57 120.40 17072.72 37824.38 2016-09-09 09:49:41.000 253 33751.58 120.39 17072.74 88888.00 2016-09-09 09:49:42.000 253 33751.60 120.42 17072.76 88888.00 2016-09-09 09:49:43.000 253 33751.62 120.43 17072.74 88888.00 2016-09-09 09:49:44.000 253 33751.63 120.40 17072.74 88888.00 2016-09-09 09:49:45.000 253 33751.66 120.36 17072.75 37824.51 2016-09-09 09:49:46.000 253 33751.63 120.35 17072.74 88888.00 2016-09-09 09:49:47.000 253 33751.61 120.38 17072.72 88888.00 2016-09-09 09:49:48.000 253 33751.66 120.39 17072.75 88888.00 2016-09-09 09:49:49.000 253 33751.68 120.36 17072.76 88888.00 2016-09-09 09:49:50.000 253 33751.72 120.37 17072.72 37824.39 2016-09-09 09:49:51.000 253 33751.72 120.37 17072.70 88888.00 2016-09-09 09:49:52.000 253 33751.69 120.34 17072.67 88888.00 2016-09-09 09:49:53.000 253 33751.69 120.35 17072.70 88888.00 2016-09-09 09:49:54.000 253 33751.62 120.37 17072.71 88888.00 2016-09-09 09:49:55.000 253 33751.64 120.32 17072.75 37824.41 2016-09-09 09:49:56.000 253 33751.70 120.29 17072.76 88888.00 2016-09-09 09:49:57.000 253 33751.72 120.29 17072.78 88888.00 2016-09-09 09:49:58.000 253 33751.72 120.31 17072.78 88888.00 2016-09-09 09:49:59.000 253 33751.75 120.33 17072.76 88888.00 2016-09-09 09:50:00.000 253 33751.77 120.34 17072.75 37824.38 2016-09-09 09:50:01.000 253 33751.73 120.32 17072.75 88888.00 2016-09-09 09:50:02.000 253 33751.72 120.32 17072.72 88888.00 2016-09-09 09:50:03.000 253 33751.75 120.31 17072.71 88888.00 2016-09-09 09:50:04.000 253 33751.78 120.30 17072.69 88888.00 2016-09-09 09:50:05.000 253 33751.77 120.31 17072.67 37824.47 2016-09-09 09:50:06.000 253 33751.74 120.28 17072.71 88888.00 2016-09-09 09:50:07.000 253 33751.79 120.33 17072.71 88888.00 2016-09-09 09:50:08.000 253 33751.78 120.31 17072.71 88888.00 2016-09-09 09:50:09.000 253 33751.80 120.28 17072.73 88888.00 2016-09-09 09:50:10.000 253 33751.77 120.28 17072.74 37824.39 2016-09-09 09:50:11.000 253 33751.74 120.26 17072.75 88888.00 2016-09-09 09:50:12.000 253 33751.78 120.27 17072.73 88888.00 2016-09-09 09:50:13.000 253 33751.75 120.26 17072.71 88888.00 2016-09-09 09:50:14.000 253 33751.75 120.28 17072.68 88888.00 2016-09-09 09:50:15.000 253 33751.77 120.29 17072.68 37824.43 2016-09-09 09:50:16.000 253 33751.74 120.28 17072.66 88888.00 2016-09-09 09:50:17.000 253 33751.72 120.24 17072.69 88888.00 2016-09-09 09:50:18.000 253 33751.73 120.22 17072.67 88888.00 2016-09-09 09:50:19.000 253 33751.73 120.19 17072.69 88888.00 2016-09-09 09:50:20.000 253 33751.75 120.19 17072.71 37824.37 2016-09-09 09:50:21.000 253 33751.79 120.18 17072.71 88888.00 2016-09-09 09:50:22.000 253 33751.78 120.18 17072.71 88888.00 2016-09-09 09:50:23.000 253 33751.77 120.20 17072.71 88888.00 2016-09-09 09:50:24.000 253 33751.74 120.18 17072.71 88888.00 2016-09-09 09:50:25.000 253 33751.76 120.17 17072.69 37824.38 2016-09-09 09:50:26.000 253 33751.77 120.14 17072.69 88888.00 2016-09-09 09:50:27.000 253 33751.79 120.16 17072.67 88888.00 2016-09-09 09:50:28.000 253 33751.79 120.13 17072.66 88888.00 2016-09-09 09:50:29.000 253 33751.81 120.13 17072.72 88888.00 2016-09-09 09:50:30.000 253 33751.83 120.12 17072.72 37824.51 2016-09-09 09:50:31.000 253 33751.82 120.12 17072.73 88888.00 2016-09-09 09:50:32.000 253 33751.85 120.10 17072.73 88888.00 2016-09-09 09:50:33.000 253 33751.86 120.10 17072.70 88888.00 2016-09-09 09:50:34.000 253 33751.87 120.09 17072.71 88888.00 2016-09-09 09:50:35.000 253 33751.87 120.13 17072.68 37824.37 2016-09-09 09:50:36.000 253 33751.86 120.11 17072.67 88888.00 2016-09-09 09:50:37.000 253 33751.88 120.07 17072.70 88888.00 2016-09-09 09:50:38.000 253 33751.88 120.07 17072.68 88888.00 2016-09-09 09:50:39.000 253 33751.86 120.10 17072.66 88888.00 2016-09-09 09:50:40.000 253 33751.88 120.07 17072.66 37824.49 2016-09-09 09:50:41.000 253 33751.87 120.03 17072.64 88888.00 2016-09-09 09:50:42.000 253 33751.83 120.05 17072.61 88888.00 2016-09-09 09:50:43.000 253 33751.83 120.11 17072.61 88888.00 2016-09-09 09:50:44.000 253 33751.84 120.08 17072.63 88888.00 2016-09-09 09:50:45.000 253 33751.81 120.10 17072.63 37824.41 2016-09-09 09:50:46.000 253 33751.82 120.10 17072.66 88888.00 2016-09-09 09:50:47.000 253 33751.86 120.09 17072.64 88888.00 2016-09-09 09:50:48.000 253 33751.85 120.09 17072.62 88888.00 2016-09-09 09:50:49.000 253 33751.89 120.08 17072.65 88888.00 2016-09-09 09:50:50.000 253 33751.87 120.07 17072.62 37824.52 2016-09-09 09:50:51.000 253 33751.84 120.08 17072.59 88888.00 2016-09-09 09:50:52.000 253 33751.84 120.06 17072.57 88888.00 2016-09-09 09:50:53.000 253 33751.84 120.01 17072.55 88888.00 2016-09-09 09:50:54.000 253 33751.85 120.02 17072.56 88888.00 2016-09-09 09:50:55.000 253 33751.87 120.06 17072.60 37824.37 2016-09-09 09:50:56.000 253 33751.87 120.08 17072.58 88888.00 2016-09-09 09:50:57.000 253 33751.88 120.07 17072.57 88888.00 2016-09-09 09:50:58.000 253 33751.87 120.03 17072.61 88888.00 2016-09-09 09:50:59.000 253 33751.88 120.02 17072.60 88888.00 2016-09-09 09:51:00.000 253 33751.87 119.98 17072.59 37824.46 2016-09-09 09:51:01.000 253 33751.87 119.94 17072.59 88888.00 2016-09-09 09:51:02.000 253 33751.92 119.97 17072.56 88888.00 2016-09-09 09:51:03.000 253 33751.96 120.03 17072.54 88888.00 2016-09-09 09:51:04.000 253 33751.93 119.98 17072.56 88888.00 2016-09-09 09:51:05.000 253 33751.92 119.95 17072.55 37824.54 2016-09-09 09:51:06.000 253 33751.90 119.94 17072.50 88888.00 2016-09-09 09:51:07.000 253 33751.93 119.98 17072.52 88888.00 2016-09-09 09:51:08.000 253 33751.98 119.98 17072.55 88888.00 2016-09-09 09:51:09.000 253 33751.98 119.96 17072.56 88888.00 2016-09-09 09:51:10.000 253 33751.96 119.94 17072.56 37824.39 2016-09-09 09:51:11.000 253 33751.94 119.88 17072.55 88888.00 2016-09-09 09:51:12.000 253 33751.93 119.84 17072.52 88888.00 2016-09-09 09:51:13.000 253 33751.98 119.92 17072.52 88888.00 2016-09-09 09:51:14.000 253 33752.00 119.92 17072.48 88888.00 2016-09-09 09:51:15.000 253 33751.94 119.89 17072.45 37824.51 2016-09-09 09:51:16.000 253 33751.92 119.91 17072.45 88888.00 2016-09-09 09:51:17.000 253 33751.93 119.87 17072.46 88888.00 2016-09-09 09:51:18.000 253 33751.95 119.84 17072.42 88888.00 2016-09-09 09:51:19.000 253 33751.96 119.83 17072.39 88888.00 2016-09-09 09:51:20.000 253 33751.97 119.83 17072.41 37824.40 2016-09-09 09:51:21.000 253 33751.97 119.85 17072.43 88888.00 2016-09-09 09:51:22.000 253 33751.93 119.84 17072.44 88888.00 2016-09-09 09:51:23.000 253 33751.95 119.83 17072.42 88888.00 2016-09-09 09:51:24.000 253 33751.95 119.81 17072.44 88888.00 2016-09-09 09:51:25.000 253 33751.99 119.82 17072.47 37824.45 2016-09-09 09:51:26.000 253 33751.99 119.84 17072.45 88888.00 2016-09-09 09:51:27.000 253 33752.00 119.88 17072.49 88888.00 2016-09-09 09:51:28.000 253 33752.00 119.88 17072.46 88888.00 2016-09-09 09:51:29.000 253 33752.00 119.83 17072.40 88888.00 2016-09-09 09:51:30.000 253 33751.99 119.80 17072.38 37824.54 2016-09-09 09:51:31.000 253 33752.01 119.76 17072.41 88888.00 2016-09-09 09:51:32.000 253 33751.99 119.77 17072.43 88888.00 2016-09-09 09:51:33.000 253 33751.98 119.79 17072.43 88888.00 2016-09-09 09:51:34.000 253 33752.00 119.71 17072.39 88888.00 2016-09-09 09:51:35.000 253 33752.01 119.62 17072.39 37824.44 2016-09-09 09:51:36.000 253 33751.97 119.57 17072.39 88888.00 2016-09-09 09:51:37.000 253 33751.97 119.62 17072.39 88888.00 2016-09-09 09:51:38.000 253 33751.98 119.60 17072.40 88888.00 2016-09-09 09:51:39.000 253 33752.02 119.60 17072.37 88888.00 2016-09-09 09:51:40.000 253 33752.03 119.57 17072.35 37824.44 2016-09-09 09:51:41.000 253 33752.01 119.55 17072.36 88888.00 2016-09-09 09:51:42.000 253 33751.99 119.59 17072.34 88888.00 2016-09-09 09:51:43.000 253 33751.95 119.58 17072.31 88888.00 2016-09-09 09:51:44.000 253 33751.97 119.58 17072.32 88888.00 2016-09-09 09:51:45.000 253 33751.99 119.50 17072.34 37824.40 2016-09-09 09:51:46.000 253 33752.00 119.49 17072.36 88888.00 2016-09-09 09:51:47.000 253 33752.00 119.52 17072.32 88888.00 2016-09-09 09:51:48.000 253 33751.97 119.61 17072.36 88888.00 2016-09-09 09:51:49.000 253 33751.96 119.60 17072.33 88888.00 2016-09-09 09:51:50.000 253 33752.02 119.53 17072.32 37824.47 2016-09-09 09:51:51.000 253 33752.00 119.52 17072.35 88888.00 2016-09-09 09:51:52.000 253 33752.02 119.51 17072.37 88888.00 2016-09-09 09:51:53.000 253 33752.06 119.50 17072.34 88888.00 2016-09-09 09:51:54.000 253 33752.05 119.53 17072.31 88888.00 2016-09-09 09:51:55.000 253 33752.05 119.54 17072.32 37824.42 2016-09-09 09:51:56.000 253 33752.00 119.49 17072.35 88888.00 2016-09-09 09:51:57.000 253 33751.99 119.52 17072.35 88888.00 2016-09-09 09:51:58.000 253 33752.01 119.47 17072.33 88888.00 2016-09-09 09:51:59.000 253 33752.04 119.51 17072.34 88888.00 2016-09-09 09:52:00.000 253 33752.07 119.52 17072.35 37824.45 2016-09-09 09:52:01.000 253 33752.08 119.56 17072.33 88888.00 2016-09-09 09:52:02.000 253 33752.07 119.57 17072.33 88888.00 2016-09-09 09:52:03.000 253 33752.11 119.57 17072.30 88888.00 2016-09-09 09:52:04.000 253 33752.08 119.54 17072.32 88888.00 2016-09-09 09:52:05.000 253 33752.05 119.53 17072.31 37824.55 2016-09-09 09:52:06.000 253 33752.06 119.53 17072.30 88888.00 2016-09-09 09:52:07.000 253 33752.10 119.53 17072.29 88888.00 2016-09-09 09:52:08.000 253 33752.11 119.52 17072.29 88888.00 2016-09-09 09:52:09.000 253 33752.10 119.51 17072.30 88888.00 2016-09-09 09:52:10.000 253 33752.11 119.49 17072.30 37824.54 2016-09-09 09:52:11.000 253 33752.11 119.46 17072.26 88888.00 2016-09-09 09:52:12.000 253 33752.13 119.46 17072.34 88888.00 2016-09-09 09:52:13.000 253 33752.12 119.48 17072.33 88888.00 2016-09-09 09:52:14.000 253 33752.11 119.48 17072.32 88888.00 2016-09-09 09:52:15.000 253 33752.06 119.48 17072.31 37824.63 2016-09-09 09:52:16.000 253 33752.06 119.49 17072.31 88888.00 2016-09-09 09:52:17.000 253 33752.11 119.51 17072.28 88888.00 2016-09-09 09:52:18.000 253 33752.13 119.46 17072.29 88888.00 2016-09-09 09:52:19.000 253 33752.07 119.46 17072.27 88888.00 2016-09-09 09:52:20.000 253 33752.07 119.43 17072.25 37824.50 2016-09-09 09:52:21.000 253 33752.09 119.42 17072.25 88888.00 2016-09-09 09:52:22.000 253 33752.09 119.43 17072.27 88888.00 2016-09-09 09:52:23.000 253 33752.08 119.42 17072.24 88888.00 2016-09-09 09:52:24.000 253 33752.08 119.41 17072.17 88888.00 2016-09-09 09:52:25.000 253 33752.11 119.43 17072.16 37824.54 2016-09-09 09:52:26.000 253 33752.15 119.41 17072.17 88888.00 2016-09-09 09:52:27.000 253 33752.14 119.40 17072.15 88888.00 2016-09-09 09:52:28.000 253 33752.12 119.39 17072.18 88888.00 2016-09-09 09:52:29.000 253 33752.12 119.40 17072.19 88888.00 2016-09-09 09:52:30.000 253 33752.18 119.40 17072.20 37824.53 2016-09-09 09:52:31.000 253 33752.19 119.36 17072.13 88888.00 2016-09-09 09:52:32.000 253 33752.17 119.33 17072.17 88888.00 2016-09-09 09:52:33.000 253 33752.13 119.34 17072.21 88888.00 2016-09-09 09:52:34.000 253 33752.15 119.33 17072.22 88888.00 2016-09-09 09:52:35.000 253 33752.16 119.32 17072.19 37824.62 2016-09-09 09:52:36.000 253 33752.16 119.31 17072.17 88888.00 2016-09-09 09:52:37.000 253 33752.17 119.31 17072.15 88888.00 2016-09-09 09:52:38.000 253 33752.18 119.25 17072.15 88888.00 2016-09-09 09:52:39.000 253 33752.19 119.25 17072.15 88888.00 2016-09-09 09:52:40.000 253 33752.17 119.28 17072.16 37824.51 2016-09-09 09:52:41.000 253 33752.17 119.25 17072.16 88888.00 2016-09-09 09:52:42.000 253 33752.19 119.20 17072.14 88888.00 2016-09-09 09:52:43.000 253 33752.21 119.18 17072.12 88888.00 2016-09-09 09:52:44.000 253 33752.22 119.19 17072.13 88888.00 2016-09-09 09:52:45.000 253 33752.22 119.19 17072.12 37824.58 2016-09-09 09:52:46.000 253 33752.19 119.16 17072.08 88888.00 2016-09-09 09:52:47.000 253 33752.25 119.19 17072.05 88888.00 2016-09-09 09:52:48.000 253 33752.21 119.23 17072.01 88888.00 2016-09-09 09:52:49.000 253 33752.21 119.26 17072.03 88888.00 2016-09-09 09:52:50.000 253 33752.17 119.23 17072.05 37824.59 2016-09-09 09:52:51.000 253 33752.16 119.22 17072.07 88888.00 2016-09-09 09:52:52.000 253 33752.13 119.20 17072.10 88888.00 2016-09-09 09:52:53.000 253 33752.17 119.20 17072.08 88888.00 2016-09-09 09:52:54.000 253 33752.17 119.22 17072.06 88888.00 2016-09-09 09:52:55.000 253 33752.23 119.21 17072.06 37824.50 2016-09-09 09:52:56.000 253 33752.24 119.17 17072.06 88888.00 2016-09-09 09:52:57.000 253 33752.28 119.19 17072.03 88888.00 2016-09-09 09:52:58.000 253 33752.26 119.18 17072.03 88888.00 2016-09-09 09:52:59.000 253 33752.25 119.14 17072.03 88888.00 2016-09-09 09:53:00.000 253 33752.29 119.12 17071.97 37824.63 2016-09-09 09:53:01.000 253 33752.35 119.07 17072.00 88888.00 2016-09-09 09:53:02.000 253 33752.32 119.12 17072.03 88888.00 2016-09-09 09:53:03.000 253 33752.29 119.09 17072.01 88888.00 2016-09-09 09:53:04.000 253 33752.27 119.09 17072.02 88888.00 2016-09-09 09:53:05.000 253 33752.32 119.07 17072.04 37824.54 2016-09-09 09:53:06.000 253 33752.31 119.07 17072.01 88888.00 2016-09-09 09:53:07.000 253 33752.30 119.01 17071.98 88888.00 2016-09-09 09:53:08.000 253 33752.31 119.00 17071.99 88888.00 2016-09-09 09:53:09.000 253 33752.28 119.02 17071.98 88888.00 2016-09-09 09:53:10.000 253 33752.27 119.05 17071.99 37824.56 2016-09-09 09:53:11.000 253 33752.31 119.06 17072.01 88888.00 2016-09-09 09:53:12.000 253 33752.29 119.02 17071.98 88888.00 2016-09-09 09:53:13.000 253 33752.28 119.01 17071.95 88888.00 2016-09-09 09:53:14.000 253 33752.28 119.01 17071.97 88888.00 2016-09-09 09:53:15.000 253 33752.27 119.01 17072.01 37824.69 2016-09-09 09:53:16.000 253 33752.28 118.99 17072.01 88888.00 2016-09-09 09:53:17.000 253 33752.27 119.00 17071.98 88888.00 2016-09-09 09:53:18.000 253 33752.30 119.02 17071.93 88888.00 2016-09-09 09:53:19.000 253 33752.30 119.02 17071.91 88888.00 2016-09-09 09:53:20.000 253 33752.27 118.97 17071.95 37824.69 2016-09-09 09:53:21.000 253 33752.28 118.95 17071.96 88888.00 2016-09-09 09:53:22.000 253 33752.33 118.94 17071.94 88888.00 2016-09-09 09:53:23.000 253 33752.35 118.96 17071.90 88888.00 2016-09-09 09:53:24.000 253 33752.32 118.95 17071.89 88888.00 2016-09-09 09:53:25.000 253 33752.32 118.94 17071.89 37824.67 2016-09-09 09:53:26.000 253 33752.34 118.94 17071.92 88888.00 2016-09-09 09:53:27.000 253 33752.39 118.92 17071.90 88888.00 2016-09-09 09:53:28.000 253 33752.35 118.94 17071.94 88888.00 2016-09-09 09:53:29.000 253 33752.36 118.94 17071.95 88888.00 2016-09-09 09:53:30.000 253 33752.39 118.94 17071.92 37824.71 2016-09-09 09:53:31.000 253 33752.39 118.93 17071.92 88888.00 2016-09-09 09:53:32.000 253 33752.40 118.91 17071.87 88888.00 2016-09-09 09:53:33.000 253 33752.39 118.89 17071.86 88888.00 2016-09-09 09:53:34.000 253 33752.37 118.87 17071.88 88888.00 2016-09-09 09:53:35.000 253 33752.37 118.86 17071.85 37824.65 2016-09-09 09:53:36.000 253 33752.39 118.87 17071.84 88888.00 2016-09-09 09:53:37.000 253 33752.41 118.82 17071.84 88888.00 2016-09-09 09:53:38.000 253 33752.38 118.82 17071.85 88888.00 2016-09-09 09:53:39.000 253 33752.40 118.90 17071.87 88888.00 2016-09-09 09:53:40.000 253 33752.38 118.89 17071.88 37824.57 2016-09-09 09:53:41.000 253 33752.38 118.84 17071.85 88888.00 2016-09-09 09:53:42.000 253 33752.40 118.86 17071.82 88888.00 2016-09-09 09:53:43.000 253 33752.42 118.89 17071.84 88888.00 2016-09-09 09:53:44.000 253 33752.44 118.84 17071.81 88888.00 2016-09-09 09:53:45.000 253 33752.41 118.82 17071.83 37824.61 2016-09-09 09:53:46.000 253 33752.41 118.82 17071.82 88888.00 2016-09-09 09:53:47.000 253 33752.40 118.78 17071.81 88888.00 2016-09-09 09:53:48.000 253 33752.39 118.76 17071.81 88888.00 2016-09-09 09:53:49.000 253 33752.38 118.76 17071.87 88888.00 2016-09-09 09:53:50.000 253 33752.38 118.76 17071.90 37824.60 2016-09-09 09:53:51.000 253 33752.38 118.79 17071.84 88888.00 2016-09-09 09:53:52.000 253 33752.37 118.76 17071.83 88888.00 2016-09-09 09:53:53.000 253 33752.35 118.72 17071.85 88888.00 2016-09-09 09:53:54.000 253 33752.35 118.71 17071.83 88888.00 2016-09-09 09:53:55.000 253 33752.39 118.73 17071.80 37824.66 2016-09-09 09:53:56.000 253 33752.36 118.69 17071.78 88888.00 2016-09-09 09:53:57.000 253 33752.36 118.72 17071.78 88888.00 2016-09-09 09:53:58.000 253 33752.36 118.76 17071.77 88888.00 2016-09-09 09:53:59.000 253 33752.39 118.76 17071.79 88888.00 2016-09-09 09:54:00.000 253 33752.39 118.75 17071.77 37824.61 2016-09-09 09:54:01.000 253 33752.42 118.74 17071.77 88888.00 2016-09-09 09:54:02.000 253 33752.37 118.75 17071.78 88888.00 2016-09-09 09:54:03.000 253 33752.38 118.76 17071.80 88888.00 2016-09-09 09:54:04.000 253 33752.39 118.79 17071.77 88888.00 2016-09-09 09:54:05.000 253 33752.38 118.80 17071.76 37824.67 2016-09-09 09:54:06.000 253 33752.39 118.76 17071.72 88888.00 2016-09-09 09:54:07.000 253 33752.41 118.76 17071.76 88888.00 2016-09-09 09:54:08.000 253 33752.43 118.72 17071.75 88888.00 2016-09-09 09:54:09.000 253 33752.48 118.73 17071.75 88888.00 2016-09-09 09:54:10.000 253 33752.46 118.70 17071.73 37824.68 2016-09-09 09:54:11.000 253 33752.43 118.68 17071.75 88888.00 2016-09-09 09:54:12.000 253 33752.43 118.71 17071.72 88888.00 2016-09-09 09:54:13.000 253 33752.45 118.72 17071.73 88888.00 2016-09-09 09:54:14.000 253 33752.40 118.66 17071.75 88888.00 2016-09-09 09:54:15.000 253 33752.41 118.66 17071.77 37824.70 2016-09-09 09:54:16.000 253 33752.42 118.68 17071.74 88888.00 2016-09-09 09:54:17.000 253 33752.39 118.70 17071.68 88888.00 2016-09-09 09:54:18.000 253 33752.42 118.68 17071.67 88888.00 2016-09-09 09:54:19.000 253 33752.41 118.64 17071.67 88888.00 2016-09-09 09:54:20.000 253 33752.40 118.64 17071.68 37824.55 2016-09-09 09:54:21.000 253 33752.41 118.62 17071.70 88888.00 2016-09-09 09:54:22.000 253 33752.45 118.64 17071.68 88888.00 2016-09-09 09:54:23.000 253 33752.44 118.65 17071.66 88888.00 2016-09-09 09:54:24.000 253 33752.40 118.64 17071.68 88888.00 2016-09-09 09:54:25.000 253 33752.41 118.64 17071.66 37824.58 2016-09-09 09:54:26.000 253 33752.43 118.64 17071.63 88888.00 2016-09-09 09:54:27.000 253 33752.43 118.65 17071.61 88888.00 2016-09-09 09:54:28.000 253 33752.42 118.65 17071.64 88888.00 2016-09-09 09:54:29.000 253 33752.45 118.64 17071.63 88888.00 2016-09-09 09:54:30.000 253 33752.45 118.67 17071.66 37824.51 2016-09-09 09:54:31.000 253 33752.43 118.64 17071.69 88888.00 2016-09-09 09:54:32.000 253 33752.43 118.68 17071.65 88888.00 2016-09-09 09:54:33.000 253 33752.44 118.66 17071.63 88888.00 2016-09-09 09:54:34.000 253 33752.44 118.62 17071.63 88888.00 2016-09-09 09:54:35.000 253 33752.46 118.59 17071.63 37824.68 2016-09-09 09:54:36.000 253 33752.46 118.57 17071.59 88888.00 2016-09-09 09:54:37.000 253 33752.47 118.59 17071.63 88888.00 2016-09-09 09:54:38.000 253 33752.47 118.56 17071.64 88888.00 2016-09-09 09:54:39.000 253 33752.45 118.55 17071.62 88888.00 2016-09-09 09:54:40.000 253 33752.46 118.59 17071.61 37824.58 2016-09-09 09:54:41.000 253 33752.46 118.57 17071.62 88888.00 2016-09-09 09:54:42.000 253 33752.36 118.52 17071.60 88888.00 2016-09-09 09:54:43.000 253 33752.37 118.53 17071.55 88888.00 2016-09-09 09:54:44.000 253 33752.39 118.53 17071.60 88888.00 2016-09-09 09:54:45.000 253 33752.34 118.53 17071.60 37824.59 2016-09-09 09:54:46.000 253 33752.38 118.57 17071.59 88888.00 2016-09-09 09:54:47.000 253 33752.42 118.55 17071.65 88888.00 2016-09-09 09:54:48.000 253 33752.46 118.54 17071.66 88888.00 2016-09-09 09:54:49.000 253 33752.45 118.52 17071.64 88888.00 2016-09-09 09:54:50.000 253 33752.47 118.51 17071.69 37824.63 2016-09-09 09:54:51.000 253 33752.48 118.47 17071.62 88888.00 2016-09-09 09:54:52.000 253 33752.50 118.45 17071.60 88888.00 2016-09-09 09:54:53.000 253 33752.52 118.46 17071.61 88888.00 2016-09-09 09:54:54.000 253 33752.53 118.49 17071.60 88888.00 2016-09-09 09:54:55.000 253 33752.55 118.47 17071.58 37824.62 2016-09-09 09:54:56.000 253 33752.54 118.45 17071.58 88888.00 2016-09-09 09:54:57.000 253 33752.49 118.46 17071.61 88888.00 2016-09-09 09:54:58.000 253 33752.50 118.45 17071.57 88888.00 2016-09-09 09:54:59.000 253 33752.52 118.47 17071.59 88888.00 2016-09-09 09:55:00.000 253 33752.51 118.49 17071.60 37824.55 2016-09-09 09:55:01.000 253 33752.50 118.45 17071.57 88888.00 2016-09-09 09:55:02.000 253 33752.49 118.45 17071.58 88888.00 2016-09-09 09:55:03.000 253 33752.51 118.46 17071.55 88888.00 2016-09-09 09:55:04.000 253 33752.49 118.45 17071.55 88888.00 2016-09-09 09:55:05.000 253 33752.49 118.45 17071.56 37824.52 2016-09-09 09:55:06.000 253 33752.49 118.47 17071.60 88888.00 2016-09-09 09:55:07.000 253 33752.54 118.47 17071.59 88888.00 2016-09-09 09:55:08.000 253 33752.56 118.47 17071.58 88888.00 2016-09-09 09:55:09.000 253 33752.52 118.48 17071.57 88888.00 2016-09-09 09:55:10.000 253 33752.55 118.48 17071.57 37824.51 2016-09-09 09:55:11.000 253 33752.57 118.49 17071.54 88888.00 2016-09-09 09:55:12.000 253 33752.54 118.50 17071.57 88888.00 2016-09-09 09:55:13.000 253 33752.53 118.51 17071.54 88888.00 2016-09-09 09:55:14.000 253 33752.55 118.49 17071.54 88888.00 2016-09-09 09:55:15.000 253 33752.55 118.47 17071.56 37824.70 2016-09-09 09:55:16.000 253 33752.53 118.48 17071.55 88888.00 2016-09-09 09:55:17.000 253 33752.54 118.45 17071.54 88888.00 2016-09-09 09:55:18.000 253 33752.59 118.47 17071.49 88888.00 2016-09-09 09:55:19.000 253 33752.60 118.49 17071.48 88888.00 2016-09-09 09:55:20.000 253 33752.62 118.50 17071.56 37824.60 2016-09-09 09:55:21.000 253 33752.66 118.47 17071.51 88888.00 2016-09-09 09:55:22.000 253 33752.62 118.44 17071.52 88888.00 2016-09-09 09:55:23.000 253 33752.63 118.44 17071.49 88888.00 2016-09-09 09:55:24.000 253 33752.60 118.47 17071.51 88888.00 2016-09-09 09:55:25.000 253 33752.60 118.48 17071.50 37824.51 2016-09-09 09:55:26.000 253 33752.56 118.46 17071.49 88888.00 2016-09-09 09:55:27.000 253 33752.57 118.44 17071.48 88888.00 2016-09-09 09:55:28.000 253 33752.59 118.40 17071.43 88888.00 2016-09-09 09:55:29.000 253 33752.60 118.45 17071.47 88888.00 2016-09-09 09:55:30.000 253 33752.62 118.43 17071.45 37824.58 2016-09-09 09:55:31.000 253 33752.61 118.37 17071.44 88888.00 2016-09-09 09:55:32.000 253 33752.57 118.37 17071.47 88888.00 2016-09-09 09:55:33.000 253 33752.59 118.39 17071.44 88888.00 2016-09-09 09:55:34.000 253 33752.55 118.39 17071.42 88888.00 2016-09-09 09:55:35.000 253 33752.56 118.39 17071.42 37824.62 2016-09-09 09:55:36.000 253 33752.57 118.36 17071.43 88888.00 2016-09-09 09:55:37.000 253 33752.62 118.39 17071.46 88888.00 2016-09-09 09:55:38.000 253 33752.62 118.33 17071.43 88888.00 2016-09-09 09:55:39.000 253 33752.60 118.32 17071.41 88888.00 2016-09-09 09:55:40.000 253 33752.59 118.36 17071.44 37824.47 2016-09-09 09:55:41.000 253 33752.62 118.37 17071.41 88888.00 2016-09-09 09:55:42.000 253 33752.64 118.36 17071.45 88888.00 2016-09-09 09:55:43.000 253 33752.65 118.36 17071.45 88888.00 2016-09-09 09:55:44.000 253 33752.68 118.37 17071.43 88888.00 2016-09-09 09:55:45.000 253 33752.67 118.36 17071.42 37824.52 2016-09-09 09:55:46.000 253 33752.63 118.34 17071.44 88888.00 2016-09-09 09:55:47.000 253 33752.62 118.38 17071.41 88888.00 2016-09-09 09:55:48.000 253 33752.58 118.37 17071.43 88888.00 2016-09-09 09:55:49.000 253 33752.59 118.34 17071.44 88888.00 2016-09-09 09:55:50.000 253 33752.61 118.33 17071.39 37824.49 2016-09-09 09:55:51.000 253 33752.57 118.32 17071.39 88888.00 2016-09-09 09:55:52.000 253 33752.61 118.38 17071.36 88888.00 2016-09-09 09:55:53.000 253 33752.63 118.37 17071.35 88888.00 2016-09-09 09:55:54.000 253 33752.65 118.34 17071.35 88888.00 2016-09-09 09:55:55.000 253 33752.63 118.30 17071.35 37824.50 2016-09-09 09:55:56.000 253 33752.61 118.31 17071.35 88888.00 2016-09-09 09:55:57.000 253 33752.64 118.30 17071.36 88888.00 2016-09-09 09:55:58.000 253 33752.60 118.29 17071.35 88888.00 2016-09-09 09:55:59.000 253 33752.61 118.35 17071.35 88888.00 2016-09-09 09:56:00.000 253 33752.59 118.35 17071.33 37824.49 2016-09-09 09:56:01.000 253 33752.56 118.28 17071.33 88888.00 2016-09-09 09:56:02.000 253 33752.59 118.26 17071.30 88888.00 2016-09-09 09:56:03.000 253 33752.58 118.27 17071.27 88888.00 2016-09-09 09:56:04.000 253 33752.63 118.27 17071.28 88888.00 2016-09-09 09:56:05.000 253 33752.64 118.28 17071.30 37824.51 2016-09-09 09:56:06.000 253 33752.62 118.30 17071.30 88888.00 2016-09-09 09:56:07.000 253 33752.64 118.29 17071.32 88888.00 2016-09-09 09:56:08.000 253 33752.61 118.24 17071.29 88888.00 2016-09-09 09:56:09.000 253 33752.66 118.21 17071.29 88888.00 2016-09-09 09:56:10.000 253 33752.62 118.19 17071.29 37824.49 2016-09-09 09:56:11.000 253 33752.63 118.18 17071.27 88888.00 2016-09-09 09:56:12.000 253 33752.63 118.16 17071.26 88888.00 2016-09-09 09:56:13.000 253 33752.61 118.17 17071.26 88888.00 2016-09-09 09:56:14.000 253 33752.66 118.13 17071.28 88888.00 2016-09-09 09:56:15.000 253 33752.66 118.16 17071.27 37824.63 2016-09-09 09:56:16.000 253 33752.66 118.14 17071.27 88888.00 2016-09-09 09:56:17.000 253 33752.66 118.18 17071.29 88888.00 2016-09-09 09:56:18.000 253 33752.66 118.16 17071.23 88888.00 2016-09-09 09:56:19.000 253 33752.65 118.14 17071.23 88888.00 2016-09-09 09:56:20.000 253 33752.61 118.12 17071.24 37824.47 2016-09-09 09:56:21.000 253 33752.62 118.15 17071.26 88888.00 2016-09-09 09:56:22.000 253 33752.60 118.16 17071.28 88888.00 2016-09-09 09:56:23.000 253 33752.59 118.15 17071.27 88888.00 2016-09-09 09:56:24.000 253 33752.60 118.15 17071.23 88888.00 2016-09-09 09:56:25.000 253 33752.63 118.11 17071.22 37824.52 2016-09-09 09:56:26.000 253 33752.64 118.12 17071.23 88888.00 2016-09-09 09:56:27.000 253 33752.62 118.16 17071.19 88888.00 2016-09-09 09:56:28.000 253 33752.64 118.12 17071.22 88888.00 2016-09-09 09:56:29.000 253 33752.65 118.14 17071.23 88888.00 2016-09-09 09:56:30.000 253 33752.61 118.11 17071.19 37824.59 2016-09-09 09:56:31.000 253 33752.62 118.11 17071.20 88888.00 2016-09-09 09:56:32.000 253 33752.61 118.11 17071.19 88888.00 2016-09-09 09:56:33.000 253 33752.62 118.16 17071.20 88888.00 2016-09-09 09:56:34.000 253 33752.58 118.16 17071.23 88888.00 2016-09-09 09:56:35.000 253 33752.59 118.11 17071.24 37824.53 2016-09-09 09:56:36.000 253 33752.56 118.05 17071.18 88888.00 2016-09-09 09:56:37.000 253 33752.57 118.04 17071.15 88888.00 2016-09-09 09:56:38.000 253 33752.59 118.09 17071.16 88888.00 2016-09-09 09:56:39.000 253 33752.54 118.10 17071.16 88888.00 2016-09-09 09:56:40.000 253 33752.55 118.09 17071.14 37824.51 2016-09-09 09:56:41.000 253 33752.53 118.07 17071.13 88888.00 2016-09-09 09:56:42.000 253 33752.55 118.08 17071.16 88888.00 2016-09-09 09:56:43.000 253 33752.53 118.05 17071.17 88888.00 2016-09-09 09:56:44.000 253 33752.55 118.06 17071.13 88888.00 2016-09-09 09:56:45.000 253 33752.59 118.10 17071.13 37824.50 2016-09-09 09:56:46.000 253 33752.60 118.10 17071.11 88888.00 2016-09-09 09:56:47.000 253 33752.60 118.04 17071.12 88888.00 2016-09-09 09:56:48.000 253 33752.57 118.06 17071.11 88888.00 2016-09-09 09:56:49.000 253 33752.54 118.00 17071.13 88888.00 2016-09-09 09:56:50.000 253 33752.54 118.04 17071.11 37824.44 2016-09-09 09:56:51.000 253 33752.58 118.06 17071.09 88888.00 2016-09-09 09:56:52.000 253 33752.55 118.05 17071.13 88888.00 2016-09-09 09:56:53.000 253 33752.58 118.05 17071.13 88888.00 2016-09-09 09:56:54.000 253 33752.59 118.02 17071.15 88888.00 2016-09-09 09:56:55.000 253 33752.56 118.02 17071.11 37824.49 2016-09-09 09:56:56.000 253 33752.57 118.05 17071.06 88888.00 2016-09-09 09:56:57.000 253 33752.55 118.03 17071.01 88888.00 2016-09-09 09:56:58.000 253 33752.54 118.06 17071.04 88888.00 2016-09-09 09:56:59.000 253 33752.52 118.05 17071.07 88888.00 2016-09-09 09:57:00.000 253 33752.57 118.06 17071.04 37824.38 2016-09-09 09:57:01.000 253 33752.59 118.11 17071.06 88888.00 2016-09-09 09:57:02.000 253 33752.54 118.09 17071.05 88888.00 2016-09-09 09:57:03.000 253 33752.56 118.08 17071.05 88888.00 2016-09-09 09:57:04.000 253 33752.55 118.09 17071.05 88888.00 2016-09-09 09:57:05.000 253 33752.55 118.07 17071.09 37824.47 2016-09-09 09:57:06.000 253 33752.59 118.10 17071.08 88888.00 2016-09-09 09:57:07.000 253 33752.60 118.08 17071.05 88888.00 2016-09-09 09:57:08.000 253 33752.55 118.09 17071.03 88888.00 2016-09-09 09:57:09.000 253 33752.57 118.10 17071.04 88888.00 2016-09-09 09:57:10.000 253 33752.58 118.11 17071.04 37824.48 2016-09-09 09:57:11.000 253 33752.58 118.09 17071.03 88888.00 2016-09-09 09:57:12.000 253 33752.57 118.08 17071.05 88888.00 2016-09-09 09:57:13.000 253 33752.57 118.08 17071.11 88888.00 2016-09-09 09:57:14.000 253 33752.55 118.09 17071.10 88888.00 2016-09-09 09:57:15.000 253 33752.58 118.12 17071.06 37824.51 2016-09-09 09:57:16.000 253 33752.61 118.09 17071.06 88888.00 2016-09-09 09:57:17.000 253 33752.60 118.09 17071.04 88888.00 2016-09-09 09:57:18.000 253 33752.60 118.04 17071.02 88888.00 2016-09-09 09:57:19.000 253 33752.60 118.03 17070.98 88888.00 2016-09-09 09:57:20.000 253 33752.62 118.04 17070.96 37824.32 2016-09-09 09:57:21.000 253 33752.60 118.04 17070.98 88888.00 2016-09-09 09:57:22.000 253 33752.61 118.06 17070.96 88888.00 2016-09-09 09:57:23.000 253 33752.62 118.10 17071.00 88888.00 2016-09-09 09:57:24.000 253 33752.61 118.11 17071.02 88888.00 2016-09-09 09:57:25.000 253 33752.60 118.07 17070.98 37824.39 2016-09-09 09:57:26.000 253 33752.57 118.06 17071.00 88888.00 2016-09-09 09:57:27.000 253 33752.58 118.07 17071.00 88888.00 2016-09-09 09:57:28.000 253 33752.64 118.04 17070.98 88888.00 2016-09-09 09:57:29.000 253 33752.62 118.01 17070.96 88888.00 2016-09-09 09:57:30.000 253 33752.63 118.03 17070.95 37824.39 2016-09-09 09:57:31.000 253 33752.62 118.03 17070.92 88888.00 2016-09-09 09:57:32.000 253 33752.62 118.03 17070.87 88888.00 2016-09-09 09:57:33.000 253 33752.64 118.06 17070.91 88888.00 2016-09-09 09:57:34.000 253 33752.63 118.03 17070.92 88888.00 2016-09-09 09:57:35.000 253 33752.64 118.03 17070.90 37824.30 2016-09-09 09:57:36.000 253 33752.65 118.03 17070.86 88888.00 2016-09-09 09:57:37.000 253 33752.64 118.02 17070.88 88888.00 2016-09-09 09:57:38.000 253 33752.63 117.98 17070.90 88888.00 2016-09-09 09:57:39.000 253 33752.64 118.00 17070.88 88888.00 2016-09-09 09:57:40.000 253 33752.67 117.99 17070.88 37824.36 2016-09-09 09:57:41.000 253 33752.67 118.02 17070.91 88888.00 2016-09-09 09:57:42.000 253 33752.67 118.02 17070.92 88888.00 2016-09-09 09:57:43.000 253 33752.71 117.94 17070.92 88888.00 2016-09-09 09:57:44.000 253 33752.71 117.97 17070.92 88888.00 2016-09-09 09:57:45.000 253 33752.70 117.99 17070.92 37824.30 2016-09-09 09:57:46.000 253 33752.71 118.00 17070.91 88888.00 2016-09-09 09:57:47.000 253 33752.67 117.99 17070.88 88888.00 2016-09-09 09:57:48.000 253 33752.67 118.00 17070.87 88888.00 2016-09-09 09:57:49.000 253 33752.62 117.95 17070.86 88888.00 2016-09-09 09:57:50.000 253 33752.60 117.96 17070.88 37824.27 2016-09-09 09:57:51.000 253 33752.61 117.96 17070.89 88888.00 2016-09-09 09:57:52.000 253 33752.62 118.00 17070.87 88888.00 2016-09-09 09:57:53.000 253 33752.61 118.01 17070.88 88888.00 2016-09-09 09:57:54.000 253 33752.62 118.04 17070.88 88888.00 2016-09-09 09:57:55.000 253 33752.63 118.03 17070.88 37824.41 2016-09-09 09:57:56.000 253 33752.60 117.98 17070.87 88888.00 2016-09-09 09:57:57.000 253 33752.62 117.98 17070.89 88888.00 2016-09-09 09:57:58.000 253 33752.64 118.00 17070.88 88888.00 2016-09-09 09:57:59.000 253 33752.60 117.97 17070.85 88888.00 2016-09-09 09:58:00.000 253 33752.61 117.97 17070.83 37824.36 2016-09-09 09:58:01.000 253 33752.67 117.97 17070.81 88888.00 2016-09-09 09:58:02.000 253 33752.70 117.98 17070.86 88888.00 2016-09-09 09:58:03.000 253 33752.67 117.96 17070.88 88888.00 2016-09-09 09:58:04.000 253 33752.68 117.93 17070.87 88888.00 2016-09-09 09:58:05.000 253 33752.68 117.92 17070.86 37824.35 2016-09-09 09:58:06.000 253 33752.64 117.93 17070.82 88888.00 2016-09-09 09:58:07.000 253 33752.61 117.98 17070.80 88888.00 2016-09-09 09:58:08.000 253 33752.58 117.99 17070.82 88888.00 2016-09-09 09:58:09.000 253 33752.61 117.99 17070.88 88888.00 2016-09-09 09:58:10.000 253 33752.62 117.97 17070.85 37824.40 2016-09-09 09:58:11.000 253 33752.62 117.94 17070.82 88888.00 2016-09-09 09:58:12.000 253 33752.62 117.96 17070.81 88888.00 2016-09-09 09:58:13.000 253 33752.64 117.94 17070.82 88888.00 2016-09-09 09:58:14.000 253 33752.65 117.95 17070.82 88888.00 2016-09-09 09:58:15.000 253 33752.66 117.92 17070.84 37824.35 2016-09-09 09:58:16.000 253 33752.65 117.87 17070.84 88888.00 2016-09-09 09:58:17.000 253 33752.69 117.82 17070.86 88888.00 2016-09-09 09:58:18.000 253 33752.69 117.79 17070.84 88888.00 2016-09-09 09:58:19.000 253 33752.67 117.82 17070.80 88888.00 2016-09-09 09:58:20.000 253 33752.65 117.83 17070.82 37824.37 2016-09-09 09:58:21.000 253 33752.69 117.84 17070.79 88888.00 2016-09-09 09:58:22.000 253 33752.65 117.81 17070.77 88888.00 2016-09-09 09:58:23.000 253 33752.65 117.83 17070.79 88888.00 2016-09-09 09:58:24.000 253 33752.70 117.90 17070.78 88888.00 2016-09-09 09:58:25.000 253 33752.72 117.86 17070.80 37824.33 2016-09-09 09:58:26.000 253 33752.69 117.84 17070.79 88888.00 2016-09-09 09:58:27.000 253 33752.70 117.84 17070.79 88888.00 2016-09-09 09:58:28.000 253 33752.70 117.86 17070.76 88888.00 2016-09-09 09:58:29.000 253 33752.70 117.87 17070.77 88888.00 2016-09-09 09:58:30.000 253 33752.75 117.85 17070.75 37824.31 2016-09-09 09:58:31.000 253 33752.70 117.83 17070.69 88888.00 2016-09-09 09:58:32.000 253 33752.70 117.83 17070.68 88888.00 2016-09-09 09:58:33.000 253 33752.71 117.82 17070.67 88888.00 2016-09-09 09:58:34.000 253 33752.68 117.79 17070.67 88888.00 2016-09-09 09:58:35.000 253 33752.66 117.80 17070.64 37824.38 2016-09-09 09:58:36.000 253 33752.65 117.81 17070.63 88888.00 2016-09-09 09:58:37.000 253 33752.66 117.83 17070.65 88888.00 2016-09-09 09:58:38.000 253 33752.66 117.82 17070.60 88888.00 2016-09-09 09:58:39.000 253 33752.68 117.82 17070.56 88888.00 2016-09-09 09:58:40.000 253 33752.69 117.83 17070.57 37824.32 2016-09-09 09:58:41.000 253 33752.68 117.82 17070.63 88888.00 2016-09-09 09:58:42.000 253 33752.67 117.82 17070.61 88888.00 2016-09-09 09:58:43.000 253 33752.66 117.82 17070.63 88888.00 2016-09-09 09:58:44.000 253 33752.68 117.78 17070.63 88888.00 2016-09-09 09:58:45.000 253 33752.69 117.78 17070.63 37824.32 2016-09-09 09:58:46.000 253 33752.72 117.76 17070.62 88888.00 2016-09-09 09:58:47.000 253 33752.74 117.79 17070.58 88888.00 2016-09-09 09:58:48.000 253 33752.70 117.77 17070.59 88888.00 2016-09-09 09:58:49.000 253 33752.72 117.81 17070.62 88888.00 2016-09-09 09:58:50.000 253 33752.74 117.80 17070.63 37824.35 2016-09-09 09:58:51.000 253 33752.74 117.79 17070.64 88888.00 2016-09-09 09:58:52.000 253 33752.70 117.81 17070.66 88888.00 2016-09-09 09:58:53.000 253 33752.68 117.82 17070.68 88888.00 2016-09-09 09:58:54.000 253 33752.73 117.81 17070.65 88888.00 2016-09-09 09:58:55.000 253 33752.69 117.80 17070.63 37824.24 2016-09-09 09:58:56.000 253 33752.65 117.82 17070.64 88888.00 2016-09-09 09:58:57.000 253 33752.67 117.80 17070.66 88888.00 2016-09-09 09:58:58.000 253 33752.68 117.79 17070.66 88888.00 2016-09-09 09:58:59.000 253 33752.69 117.79 17070.64 88888.00 2016-09-09 09:59:00.000 253 33752.67 117.77 17070.61 37824.40 2016-09-09 09:59:01.000 253 33752.65 117.81 17070.60 88888.00 2016-09-09 09:59:02.000 253 33752.67 117.80 17070.61 88888.00 2016-09-09 09:59:03.000 253 33752.69 117.76 17070.63 88888.00 2016-09-09 09:59:04.000 253 33752.69 117.75 17070.59 88888.00 2016-09-09 09:59:05.000 253 33752.71 117.73 17070.57 37824.25 2016-09-09 09:59:06.000 253 33752.71 117.76 17070.61 88888.00 2016-09-09 09:59:07.000 253 33752.70 117.76 17070.57 88888.00 2016-09-09 09:59:08.000 253 33752.71 117.75 17070.53 88888.00 2016-09-09 09:59:09.000 253 33752.69 117.73 17070.51 88888.00 2016-09-09 09:59:10.000 253 33752.68 117.75 17070.52 37824.27 2016-09-09 09:59:11.000 253 33752.66 117.75 17070.51 88888.00 2016-09-09 09:59:12.000 253 33752.65 117.73 17070.49 88888.00 2016-09-09 09:59:13.000 253 33752.66 117.75 17070.50 88888.00 2016-09-09 09:59:14.000 253 33752.70 117.76 17070.53 88888.00 2016-09-09 09:59:15.000 253 33752.67 117.75 17070.50 37824.36 2016-09-09 09:59:16.000 253 33752.66 117.77 17070.47 88888.00 2016-09-09 09:59:17.000 253 33752.65 117.73 17070.46 88888.00 2016-09-09 09:59:18.000 253 33752.69 117.71 17070.47 88888.00 2016-09-09 09:59:19.000 253 33752.69 117.69 17070.50 88888.00 2016-09-09 09:59:20.000 253 33752.68 117.71 17070.52 37824.34 2016-09-09 09:59:21.000 253 33752.69 117.76 17070.50 88888.00 2016-09-09 09:59:22.000 253 33752.66 117.72 17070.50 88888.00 2016-09-09 09:59:23.000 253 33752.65 117.67 17070.50 88888.00 2016-09-09 09:59:24.000 253 33752.66 117.70 17070.48 88888.00 2016-09-09 09:59:25.000 253 33752.69 117.74 17070.45 37824.26 2016-09-09 09:59:26.000 253 33752.70 117.70 17070.45 88888.00 2016-09-09 09:59:27.000 253 33752.66 117.64 17070.44 88888.00 2016-09-09 09:59:28.000 253 33752.64 117.60 17070.45 88888.00 2016-09-09 09:59:29.000 253 33752.67 117.61 17070.45 88888.00 2016-09-09 09:59:30.000 253 33752.67 117.59 17070.50 37824.26 2016-09-09 09:59:31.000 253 33752.69 117.60 17070.49 88888.00 2016-09-09 09:59:32.000 253 33752.72 117.59 17070.44 88888.00 2016-09-09 09:59:33.000 253 33752.71 117.54 17070.42 88888.00 2016-09-09 09:59:34.000 253 33752.71 117.53 17070.45 88888.00 2016-09-09 09:59:35.000 253 33752.74 117.56 17070.48 37824.37 2016-09-09 09:59:36.000 253 33752.70 117.55 17070.44 88888.00 2016-09-09 09:59:37.000 253 33752.69 117.56 17070.39 88888.00 2016-09-09 09:59:38.000 253 33752.71 117.56 17070.43 88888.00 2016-09-09 09:59:39.000 253 33752.71 117.58 17070.43 88888.00 2016-09-09 09:59:40.000 253 33752.72 117.60 17070.41 37824.32 2016-09-09 09:59:41.000 253 33752.71 117.59 17070.42 88888.00 2016-09-09 09:59:42.000 253 33752.68 117.56 17070.40 88888.00 2016-09-09 09:59:43.000 253 33752.70 117.53 17070.38 88888.00 2016-09-09 09:59:44.000 253 33752.69 117.51 17070.36 88888.00 2016-09-09 09:59:45.000 253 33752.70 117.56 17070.37 37824.21 2016-09-09 09:59:46.000 253 33752.67 117.56 17070.39 88888.00 2016-09-09 09:59:47.000 253 33752.64 117.57 17070.37 88888.00 2016-09-09 09:59:48.000 253 33752.65 117.57 17070.42 88888.00 2016-09-09 09:59:49.000 253 33752.68 117.59 17070.41 88888.00 2016-09-09 09:59:50.000 253 33752.70 117.58 17070.36 37824.23 2016-09-09 09:59:51.000 253 33752.75 117.56 17070.34 88888.00 2016-09-09 09:59:52.000 253 33752.75 117.52 17070.36 88888.00 2016-09-09 09:59:53.000 253 33752.71 117.50 17070.40 88888.00 2016-09-09 09:59:54.000 253 33752.74 117.47 17070.39 88888.00 2016-09-09 09:59:55.000 253 33752.72 117.48 17070.37 37824.33 2016-09-09 09:59:56.000 253 33752.70 117.48 17070.39 88888.00 2016-09-09 09:59:57.000 253 33752.70 117.49 17070.34 88888.00 2016-09-09 09:59:58.000 253 33752.72 117.50 17070.35 88888.00 2016-09-09 09:59:59.000 253 33752.73 117.51 17070.34 88888.00 2016-09-09 10:00:00.000 253 33752.74 117.52 17070.31 37824.30 2016-09-09 10:00:01.000 253 33752.68 117.47 17070.33 88888.00 2016-09-09 10:00:02.000 253 33752.69 117.47 17070.36 88888.00 2016-09-09 10:00:03.000 253 33752.69 117.48 17070.36 88888.00 2016-09-09 10:00:04.000 253 33752.66 117.49 17070.34 88888.00 2016-09-09 10:00:05.000 253 33752.68 117.47 17070.31 37824.21 2016-09-09 10:00:06.000 253 33752.69 117.47 17070.37 88888.00 2016-09-09 10:00:07.000 253 33752.68 117.51 17070.37 88888.00 2016-09-09 10:00:08.000 253 33752.67 117.51 17070.31 88888.00 2016-09-09 10:00:09.000 253 33752.68 117.51 17070.31 88888.00 2016-09-09 10:00:10.000 253 33752.69 117.50 17070.33 37824.17 2016-09-09 10:00:11.000 253 33752.68 117.46 17070.36 88888.00 2016-09-09 10:00:12.000 253 33752.70 117.47 17070.31 88888.00 2016-09-09 10:00:13.000 253 33752.66 117.48 17070.35 88888.00 2016-09-09 10:00:14.000 253 33752.63 117.46 17070.36 88888.00 2016-09-09 10:00:15.000 253 33752.66 117.48 17070.31 37824.17 2016-09-09 10:00:16.000 253 33752.67 117.50 17070.29 88888.00 2016-09-09 10:00:17.000 253 33752.64 117.54 17070.29 88888.00 2016-09-09 10:00:18.000 253 33752.63 117.52 17070.28 88888.00 2016-09-09 10:00:19.000 253 33752.67 117.53 17070.28 88888.00 2016-09-09 10:00:20.000 253 33752.66 117.54 17070.31 37824.25 2016-09-09 10:00:21.000 253 33752.67 117.54 17070.31 88888.00 2016-09-09 10:00:22.000 253 33752.64 117.50 17070.26 88888.00 2016-09-09 10:00:23.000 253 33752.65 117.48 17070.25 88888.00 2016-09-09 10:00:24.000 253 33752.69 117.51 17070.28 88888.00 2016-09-09 10:00:25.000 253 33752.71 117.50 17070.32 37824.14 2016-09-09 10:00:26.000 253 33752.68 117.52 17070.31 88888.00 2016-09-09 10:00:27.000 253 33752.65 117.52 17070.30 88888.00 2016-09-09 10:00:28.000 253 33752.69 117.51 17070.29 88888.00 2016-09-09 10:00:29.000 253 33752.68 117.54 17070.34 88888.00 2016-09-09 10:00:30.000 253 33752.67 117.52 17070.32 37824.24 2016-09-09 10:00:31.000 253 33752.68 117.52 17070.31 88888.00 2016-09-09 10:00:32.000 253 33752.70 117.48 17070.30 88888.00 2016-09-09 10:00:33.000 253 33752.72 117.50 17070.24 88888.00 2016-09-09 10:00:34.000 253 33752.68 117.50 17070.25 88888.00 2016-09-09 10:00:35.000 253 33752.63 117.50 17070.30 37824.11 2016-09-09 10:00:36.000 253 33752.62 117.44 17070.28 88888.00 2016-09-09 10:00:37.000 253 33752.65 117.44 17070.30 88888.00 2016-09-09 10:00:38.000 253 33752.62 117.43 17070.31 88888.00 2016-09-09 10:00:39.000 253 33752.62 117.41 17070.31 88888.00 2016-09-09 10:00:40.000 253 33752.63 117.41 17070.31 37824.27 2016-09-09 10:00:41.000 253 33752.64 117.40 17070.30 88888.00 2016-09-09 10:00:42.000 253 33752.62 117.43 17070.30 88888.00 2016-09-09 10:00:43.000 253 33752.63 117.44 17070.29 88888.00 2016-09-09 10:00:44.000 253 33752.64 117.45 17070.31 88888.00 2016-09-09 10:00:45.000 253 33752.66 117.49 17070.32 37824.18 2016-09-09 10:00:46.000 253 33752.65 117.47 17070.30 88888.00 2016-09-09 10:00:47.000 253 33752.65 117.45 17070.28 88888.00 2016-09-09 10:00:48.000 253 33752.62 117.42 17070.30 88888.00 2016-09-09 10:00:49.000 253 33752.64 117.45 17070.25 88888.00 2016-09-09 10:00:50.000 253 33752.64 117.46 17070.27 37824.10 2016-09-09 10:00:51.000 253 33752.66 117.44 17070.27 88888.00 2016-09-09 10:00:52.000 253 33752.62 117.41 17070.20 88888.00 2016-09-09 10:00:53.000 253 33752.64 117.39 17070.21 88888.00 2016-09-09 10:00:54.000 253 33752.69 117.39 17070.22 88888.00 2016-09-09 10:00:55.000 253 33752.64 117.36 17070.21 37824.09 2016-09-09 10:00:56.000 253 33752.66 117.38 17070.21 88888.00 2016-09-09 10:00:57.000 253 33752.66 117.39 17070.19 88888.00 2016-09-09 10:00:58.000 253 33752.68 117.36 17070.21 88888.00 2016-09-09 10:00:59.000 253 33752.71 117.38 17070.20 88888.00 2016-09-09 10:01:00.000 253 33752.71 117.38 17070.20 37824.17 2016-09-09 10:01:01.000 253 33752.72 117.34 17070.16 88888.00 2016-09-09 10:01:02.000 253 33752.71 117.36 17070.18 88888.00 2016-09-09 10:01:03.000 253 33752.71 117.35 17070.17 88888.00 2016-09-09 10:01:04.000 253 33752.70 117.34 17070.15 88888.00 2016-09-09 10:01:05.000 253 33752.70 117.29 17070.17 37824.25 2016-09-09 10:01:06.000 253 33752.70 117.31 17070.19 88888.00 2016-09-09 10:01:07.000 253 33752.72 117.34 17070.17 88888.00 2016-09-09 10:01:08.000 253 33752.74 117.32 17070.18 88888.00 2016-09-09 10:01:09.000 253 33752.74 117.30 17070.17 88888.00 2016-09-09 10:01:10.000 253 33752.68 117.23 17070.15 37824.14 2016-09-09 10:01:11.000 253 33752.69 117.27 17070.15 88888.00 2016-09-09 10:01:12.000 253 33752.68 117.25 17070.10 88888.00 2016-09-09 10:01:13.000 253 33752.69 117.24 17070.12 88888.00 2016-09-09 10:01:14.000 253 33752.66 117.26 17070.14 88888.00 2016-09-09 10:01:15.000 253 33752.69 117.21 17070.17 37824.11 2016-09-09 10:01:16.000 253 33752.69 117.20 17070.18 88888.00 2016-09-09 10:01:17.000 253 33752.72 117.23 17070.17 88888.00 2016-09-09 10:01:18.000 253 33752.69 117.25 17070.16 88888.00 2016-09-09 10:01:19.000 253 33752.73 117.24 17070.20 88888.00 2016-09-09 10:01:20.000 253 33752.77 117.22 17070.14 37824.17 2016-09-09 10:01:21.000 253 33752.75 117.25 17070.14 88888.00 2016-09-09 10:01:22.000 253 33752.72 117.22 17070.13 88888.00 2016-09-09 10:01:23.000 253 33752.71 117.21 17070.13 88888.00 2016-09-09 10:01:24.000 253 33752.73 117.20 17070.11 88888.00 2016-09-09 10:01:25.000 253 33752.71 117.21 17070.17 37824.09 2016-09-09 10:01:26.000 253 33752.69 117.19 17070.19 88888.00 2016-09-09 10:01:27.000 253 33752.68 117.16 17070.21 88888.00 2016-09-09 10:01:28.000 253 33752.67 117.15 17070.20 88888.00 2016-09-09 10:01:29.000 253 33752.65 117.15 17070.18 88888.00 2016-09-09 10:01:30.000 253 33752.69 117.12 17070.14 37824.11 2016-09-09 10:01:31.000 253 33752.69 117.10 17070.13 88888.00 2016-09-09 10:01:32.000 253 33752.64 117.12 17070.15 88888.00 2016-09-09 10:01:33.000 253 33752.67 117.14 17070.17 88888.00 2016-09-09 10:01:34.000 253 33752.69 117.17 17070.14 88888.00 2016-09-09 10:01:35.000 253 33752.71 117.15 17070.17 37824.15 2016-09-09 10:01:36.000 253 33752.73 117.18 17070.13 88888.00 2016-09-09 10:01:37.000 253 33752.74 117.20 17070.11 88888.00 2016-09-09 10:01:38.000 253 33752.76 117.16 17070.07 88888.00 2016-09-09 10:01:39.000 253 33752.73 117.11 17070.11 88888.00 2016-09-09 10:01:40.000 253 33752.73 117.13 17070.08 37824.14 2016-09-09 10:01:41.000 253 33752.75 117.14 17070.08 88888.00 2016-09-09 10:01:42.000 253 33752.76 117.14 17070.03 88888.00 2016-09-09 10:01:43.000 253 33752.75 117.14 17070.01 88888.00 2016-09-09 10:01:44.000 253 33752.72 117.10 17070.03 88888.00 2016-09-09 10:01:45.000 253 33752.74 117.08 17070.03 37823.98 2016-09-09 10:01:46.000 253 33752.75 117.06 17070.04 88888.00 2016-09-09 10:01:47.000 253 33752.75 117.04 17070.04 88888.00 2016-09-09 10:01:48.000 253 33752.72 117.04 17070.03 88888.00 2016-09-09 10:01:49.000 253 33752.76 117.12 17070.03 88888.00 2016-09-09 10:01:50.000 253 33752.74 117.12 17070.02 37824.06 2016-09-09 10:01:51.000 253 33752.76 117.13 17070.00 88888.00 2016-09-09 10:01:52.000 253 33752.75 117.14 17069.99 88888.00 2016-09-09 10:01:53.000 253 33752.77 117.12 17070.00 88888.00 2016-09-09 10:01:54.000 253 33752.76 117.14 17070.02 88888.00 2016-09-09 10:01:55.000 253 33752.75 117.17 17069.99 37824.01 2016-09-09 10:01:56.000 253 33752.76 117.16 17070.01 88888.00 2016-09-09 10:01:57.000 253 33752.75 117.16 17070.04 88888.00 2016-09-09 10:01:58.000 253 33752.76 117.14 17069.99 88888.00 2016-09-09 10:01:59.000 253 33752.77 117.16 17069.95 88888.00 2016-09-09 10:02:00.000 253 33752.76 117.17 17069.95 37824.11 2016-09-09 10:02:01.000 253 33752.78 117.22 17069.94 88888.00 2016-09-09 10:02:02.000 253 33752.75 117.17 17069.97 88888.00 2016-09-09 10:02:03.000 253 33752.73 117.14 17069.96 88888.00 2016-09-09 10:02:04.000 253 33752.74 117.14 17069.95 88888.00 2016-09-09 10:02:05.000 253 33752.73 117.14 17069.94 37824.10 2016-09-09 10:02:06.000 253 33752.75 117.14 17069.93 88888.00 2016-09-09 10:02:07.000 253 33752.77 117.11 17069.91 88888.00 2016-09-09 10:02:08.000 253 33752.78 117.14 17069.89 88888.00 2016-09-09 10:02:09.000 253 33752.79 117.12 17069.90 88888.00 2016-09-09 10:02:10.000 253 33752.82 117.08 17069.89 37824.02 2016-09-09 10:02:11.000 253 33752.79 117.05 17069.86 88888.00 2016-09-09 10:02:12.000 253 33752.82 117.08 17069.86 88888.00 2016-09-09 10:02:13.000 253 33752.81 117.09 17069.89 88888.00 2016-09-09 10:02:14.000 253 33752.79 117.07 17069.90 88888.00 2016-09-09 10:02:15.000 253 33752.74 117.05 17069.88 37824.05 2016-09-09 10:02:16.000 253 33752.76 117.07 17069.90 88888.00 2016-09-09 10:02:17.000 253 33752.79 117.08 17069.90 88888.00 2016-09-09 10:02:18.000 253 33752.82 117.09 17069.93 88888.00 2016-09-09 10:02:19.000 253 33752.83 117.06 17069.94 88888.00 2016-09-09 10:02:20.000 253 33752.80 117.03 17069.92 37824.07 2016-09-09 10:02:21.000 253 33752.75 117.01 17069.93 88888.00 2016-09-09 10:02:22.000 253 33752.76 117.01 17069.90 88888.00 2016-09-09 10:02:23.000 253 33752.81 117.02 17069.90 88888.00 2016-09-09 10:02:24.000 253 33752.82 117.06 17069.91 88888.00 2016-09-09 10:02:25.000 253 33752.84 117.07 17069.93 37824.10 2016-09-09 10:02:26.000 253 33752.86 117.07 17069.91 88888.00 2016-09-09 10:02:27.000 253 33752.87 117.07 17069.90 88888.00 2016-09-09 10:02:28.000 253 33752.89 117.09 17069.89 88888.00 2016-09-09 10:02:29.000 253 33752.86 117.04 17069.86 88888.00 2016-09-09 10:02:30.000 253 33752.85 116.99 17069.83 37824.04 2016-09-09 10:02:31.000 253 33752.86 116.96 17069.85 88888.00 2016-09-09 10:02:32.000 253 33752.87 117.01 17069.86 88888.00 2016-09-09 10:02:33.000 253 33752.86 116.96 17069.87 88888.00 2016-09-09 10:02:34.000 253 33752.87 116.93 17069.90 88888.00 2016-09-09 10:02:35.000 253 33752.89 116.90 17069.87 37824.14 2016-09-09 10:02:36.000 253 33752.88 116.93 17069.86 88888.00 2016-09-09 10:02:37.000 253 33752.87 116.92 17069.81 88888.00 2016-09-09 10:02:38.000 253 33752.84 116.91 17069.77 88888.00 2016-09-09 10:02:39.000 253 33752.86 116.93 17069.77 88888.00 2016-09-09 10:02:40.000 253 33752.86 116.92 17069.79 37824.15 2016-09-09 10:02:41.000 253 33752.86 116.89 17069.77 88888.00 2016-09-09 10:02:42.000 253 33752.82 116.89 17069.76 88888.00 2016-09-09 10:02:43.000 253 33752.82 116.85 17069.76 88888.00 2016-09-09 10:02:44.000 253 33752.82 116.88 17069.77 88888.00 2016-09-09 10:02:45.000 253 33752.84 116.89 17069.76 37824.04 2016-09-09 10:02:46.000 253 33752.83 116.91 17069.77 88888.00 2016-09-09 10:02:47.000 253 33752.83 116.91 17069.78 88888.00 2016-09-09 10:02:48.000 253 33752.84 116.91 17069.75 88888.00 2016-09-09 10:02:49.000 253 33752.82 116.90 17069.75 88888.00 2016-09-09 10:02:50.000 253 33752.78 116.89 17069.77 37824.04 2016-09-09 10:02:51.000 253 33752.77 116.91 17069.75 88888.00 2016-09-09 10:02:52.000 253 33752.76 116.90 17069.74 88888.00 2016-09-09 10:02:53.000 253 33752.76 116.89 17069.77 88888.00 2016-09-09 10:02:54.000 253 33752.77 116.91 17069.77 88888.00 2016-09-09 10:02:55.000 253 33752.78 116.87 17069.74 37824.05 2016-09-09 10:02:56.000 253 33752.75 116.83 17069.71 88888.00 2016-09-09 10:02:57.000 253 33752.80 116.84 17069.70 88888.00 2016-09-09 10:02:58.000 253 33752.81 116.86 17069.70 88888.00 2016-09-09 10:02:59.000 253 33752.83 116.92 17069.66 88888.00 2016-09-09 10:03:00.000 253 33752.85 116.91 17069.71 37824.07 2016-09-09 10:03:01.000 253 33752.85 116.90 17069.74 88888.00 2016-09-09 10:03:02.000 253 33752.86 116.89 17069.70 88888.00 2016-09-09 10:03:03.000 253 33752.85 116.89 17069.70 88888.00 2016-09-09 10:03:04.000 253 33752.84 116.89 17069.69 88888.00 2016-09-09 10:03:05.000 253 33752.86 116.91 17069.69 37824.00 2016-09-09 10:03:06.000 253 33752.91 116.90 17069.71 88888.00 2016-09-09 10:03:07.000 253 33752.94 116.90 17069.71 88888.00 2016-09-09 10:03:08.000 253 33752.93 116.89 17069.70 88888.00 2016-09-09 10:03:09.000 253 33752.93 116.88 17069.74 88888.00 2016-09-09 10:03:10.000 253 33752.90 116.89 17069.74 37824.13 2016-09-09 10:03:11.000 253 33752.89 116.90 17069.75 88888.00 2016-09-09 10:03:12.000 253 33752.84 116.90 17069.74 88888.00 2016-09-09 10:03:13.000 253 33752.84 116.93 17069.73 88888.00 2016-09-09 10:03:14.000 253 33752.85 116.91 17069.73 88888.00 2016-09-09 10:03:15.000 253 33752.86 116.91 17069.74 37823.97 2016-09-09 10:03:16.000 253 33752.87 116.89 17069.78 88888.00 2016-09-09 10:03:17.000 253 33752.83 116.89 17069.76 88888.00 2016-09-09 10:03:18.000 253 33752.82 116.86 17069.78 88888.00 2016-09-09 10:03:19.000 253 33752.79 116.86 17069.75 88888.00 2016-09-09 10:03:20.000 253 33752.84 116.85 17069.73 37824.16 2016-09-09 10:03:21.000 253 33752.83 116.86 17069.73 88888.00 2016-09-09 10:03:22.000 253 33752.86 116.81 17069.73 88888.00 2016-09-09 10:03:23.000 253 33752.85 116.80 17069.75 88888.00 2016-09-09 10:03:24.000 253 33752.83 116.82 17069.77 88888.00 2016-09-09 10:03:25.000 253 33752.82 116.84 17069.75 37824.02 2016-09-09 10:03:26.000 253 33752.80 116.83 17069.71 88888.00 2016-09-09 10:03:27.000 253 33752.79 116.83 17069.69 88888.00 2016-09-09 10:03:28.000 253 33752.79 116.82 17069.68 88888.00 2016-09-09 10:03:29.000 253 33752.81 116.82 17069.68 88888.00 2016-09-09 10:03:30.000 253 33752.79 116.80 17069.64 37824.04 2016-09-09 10:03:31.000 253 33752.75 116.81 17069.64 88888.00 2016-09-09 10:03:32.000 253 33752.77 116.85 17069.59 88888.00 2016-09-09 10:03:33.000 253 33752.77 116.85 17069.62 88888.00 2016-09-09 10:03:34.000 253 33752.77 116.86 17069.65 88888.00 2016-09-09 10:03:35.000 253 33752.82 116.87 17069.66 37824.00 2016-09-09 10:03:36.000 253 33752.82 116.84 17069.65 88888.00 2016-09-09 10:03:37.000 253 33752.81 116.85 17069.67 88888.00 2016-09-09 10:03:38.000 253 33752.85 116.87 17069.68 88888.00 2016-09-09 10:03:39.000 253 33752.85 116.84 17069.68 88888.00 2016-09-09 10:03:40.000 253 33752.84 116.86 17069.66 37824.12 2016-09-09 10:03:41.000 253 33752.83 116.82 17069.66 88888.00 2016-09-09 10:03:42.000 253 33752.80 116.78 17069.59 88888.00 2016-09-09 10:03:43.000 253 33752.87 116.81 17069.59 88888.00 2016-09-09 10:03:44.000 253 33752.88 116.83 17069.65 88888.00 2016-09-09 10:03:45.000 253 33752.85 116.84 17069.65 37824.11 2016-09-09 10:03:46.000 253 33752.79 116.83 17069.62 88888.00 2016-09-09 10:03:47.000 253 33752.83 116.83 17069.63 88888.00 2016-09-09 10:03:48.000 253 33752.85 116.81 17069.60 88888.00 2016-09-09 10:03:49.000 253 33752.86 116.79 17069.56 88888.00 2016-09-09 10:03:50.000 253 33752.88 116.77 17069.57 37824.07 2016-09-09 10:03:51.000 253 33752.87 116.73 17069.59 88888.00 2016-09-09 10:03:52.000 253 33752.89 116.72 17069.59 88888.00 2016-09-09 10:03:53.000 253 33752.90 116.68 17069.58 88888.00 2016-09-09 10:03:54.000 253 33752.88 116.71 17069.59 88888.00 2016-09-09 10:03:55.000 253 33752.89 116.75 17069.62 37824.02 2016-09-09 10:03:56.000 253 33752.94 116.74 17069.63 88888.00 2016-09-09 10:03:57.000 253 33752.91 116.73 17069.62 88888.00 2016-09-09 10:03:58.000 253 33752.86 116.71 17069.61 88888.00 2016-09-09 10:03:59.000 253 33752.86 116.70 17069.59 88888.00 2016-09-09 10:04:00.000 253 33752.89 116.69 17069.59 37823.94 2016-09-09 10:04:01.000 253 33752.90 116.70 17069.62 88888.00 2016-09-09 10:04:02.000 253 33752.89 116.68 17069.60 88888.00 2016-09-09 10:04:03.000 253 33752.88 116.62 17069.57 88888.00 2016-09-09 10:04:04.000 253 33752.92 116.64 17069.54 88888.00 2016-09-09 10:04:05.000 253 33752.91 116.63 17069.51 37823.97 2016-09-09 10:04:06.000 253 33752.87 116.63 17069.53 88888.00 2016-09-09 10:04:07.000 253 33752.88 116.67 17069.53 88888.00 2016-09-09 10:04:08.000 253 33752.89 116.66 17069.54 88888.00 2016-09-09 10:04:09.000 253 33752.91 116.63 17069.52 88888.00 2016-09-09 10:04:10.000 253 33752.91 116.65 17069.48 37823.95 2016-09-09 10:04:11.000 253 33752.93 116.65 17069.46 88888.00 2016-09-09 10:04:12.000 253 33752.90 116.65 17069.51 88888.00 2016-09-09 10:04:13.000 253 33752.91 116.64 17069.52 88888.00 2016-09-09 10:04:14.000 253 33752.94 116.63 17069.49 88888.00 2016-09-09 10:04:15.000 253 33752.99 116.63 17069.51 37824.09 2016-09-09 10:04:16.000 253 33752.99 116.60 17069.48 88888.00 2016-09-09 10:04:17.000 253 33752.95 116.65 17069.53 88888.00 2016-09-09 10:04:18.000 253 33752.93 116.64 17069.53 88888.00 2016-09-09 10:04:19.000 253 33752.92 116.65 17069.48 88888.00 2016-09-09 10:04:20.000 253 33752.96 116.64 17069.45 37824.15 2016-09-09 10:04:21.000 253 33752.98 116.62 17069.49 88888.00 2016-09-09 10:04:22.000 253 33752.97 116.62 17069.48 88888.00 2016-09-09 10:04:23.000 253 33752.97 116.61 17069.47 88888.00 2016-09-09 10:04:24.000 253 33753.02 116.58 17069.49 88888.00 2016-09-09 10:04:25.000 253 33753.02 116.59 17069.50 37824.03 2016-09-09 10:04:26.000 253 33753.04 116.61 17069.52 88888.00 2016-09-09 10:04:27.000 253 33753.05 116.62 17069.50 88888.00 2016-09-09 10:04:28.000 253 33753.01 116.59 17069.47 88888.00 2016-09-09 10:04:29.000 253 33753.04 116.59 17069.44 88888.00 2016-09-09 10:04:30.000 253 33753.00 116.58 17069.43 37824.04 2016-09-09 10:04:31.000 253 33752.98 116.58 17069.42 88888.00 2016-09-09 10:04:32.000 253 33753.03 116.58 17069.42 88888.00 2016-09-09 10:04:33.000 253 33753.05 116.58 17069.41 88888.00 2016-09-09 10:04:34.000 253 33753.03 116.58 17069.41 88888.00 2016-09-09 10:04:35.000 253 33753.01 116.57 17069.40 37823.99 2016-09-09 10:04:36.000 253 33753.04 116.55 17069.40 88888.00 2016-09-09 10:04:37.000 253 33753.00 116.59 17069.36 88888.00 2016-09-09 10:04:38.000 253 33753.04 116.57 17069.36 88888.00 2016-09-09 10:04:39.000 253 33753.06 116.56 17069.37 88888.00 2016-09-09 10:04:40.000 253 33753.09 116.58 17069.35 37824.17 2016-09-09 10:04:41.000 253 33753.06 116.59 17069.33 88888.00 2016-09-09 10:04:42.000 253 33753.07 116.55 17069.36 88888.00 2016-09-09 10:04:43.000 253 33753.06 116.57 17069.32 88888.00 2016-09-09 10:04:44.000 253 33753.02 116.57 17069.32 88888.00 2016-09-09 10:04:45.000 253 33753.00 116.52 17069.36 37824.01 2016-09-09 10:04:46.000 253 33753.00 116.53 17069.37 88888.00 2016-09-09 10:04:47.000 253 33752.99 116.52 17069.39 88888.00 2016-09-09 10:04:48.000 253 33753.01 116.49 17069.40 88888.00 2016-09-09 10:04:49.000 253 33752.97 116.52 17069.39 88888.00 2016-09-09 10:04:50.000 253 33753.01 116.51 17069.35 37824.05 2016-09-09 10:04:51.000 253 33753.01 116.50 17069.36 88888.00 2016-09-09 10:04:52.000 253 33753.05 116.47 17069.35 88888.00 2016-09-09 10:04:53.000 253 33753.05 116.48 17069.36 88888.00 2016-09-09 10:04:54.000 253 33753.05 116.48 17069.35 88888.00 2016-09-09 10:04:55.000 253 33753.04 116.46 17069.37 37824.04 2016-09-09 10:04:56.000 253 33753.02 116.45 17069.33 88888.00 2016-09-09 10:04:57.000 253 33753.04 116.42 17069.36 88888.00 2016-09-09 10:04:58.000 253 33753.06 116.42 17069.36 88888.00 2016-09-09 10:04:59.000 253 33753.08 116.39 17069.36 88888.00 2016-09-09 10:05:00.000 253 33753.11 116.34 17069.38 37824.13 2016-09-09 10:05:01.000 253 33753.09 116.32 17069.36 88888.00 2016-09-09 10:05:02.000 253 33753.09 116.34 17069.34 88888.00 2016-09-09 10:05:03.000 253 33753.07 116.35 17069.33 88888.00 2016-09-09 10:05:04.000 253 33753.07 116.32 17069.32 88888.00 2016-09-09 10:05:05.000 253 33753.08 116.32 17069.30 37823.98 2016-09-09 10:05:06.000 253 33753.10 116.33 17069.32 88888.00 2016-09-09 10:05:07.000 253 33753.08 116.33 17069.30 88888.00 2016-09-09 10:05:08.000 253 33753.03 116.34 17069.29 88888.00 2016-09-09 10:05:09.000 253 33753.04 116.32 17069.31 88888.00 2016-09-09 10:05:10.000 253 33753.11 116.31 17069.28 37824.06 2016-09-09 10:05:11.000 253 33753.14 116.33 17069.26 88888.00 2016-09-09 10:05:12.000 253 33753.12 116.27 17069.23 88888.00 2016-09-09 10:05:13.000 253 33753.11 116.30 17069.24 88888.00 2016-09-09 10:05:14.000 253 33753.12 116.31 17069.21 88888.00 2016-09-09 10:05:15.000 253 33753.11 116.35 17069.19 37823.96 2016-09-09 10:05:16.000 253 33753.13 116.36 17069.21 88888.00 2016-09-09 10:05:17.000 253 33753.12 116.36 17069.24 88888.00 2016-09-09 10:05:18.000 253 33753.10 116.31 17069.22 88888.00 2016-09-09 10:05:19.000 253 33753.10 116.35 17069.24 88888.00 2016-09-09 10:05:20.000 253 33753.11 116.33 17069.25 37824.13 2016-09-09 10:05:21.000 253 33753.12 116.29 17069.19 88888.00 2016-09-09 10:05:22.000 253 33753.10 116.26 17069.21 88888.00 2016-09-09 10:05:23.000 253 33753.09 116.26 17069.23 88888.00 2016-09-09 10:05:24.000 253 33753.06 116.27 17069.21 88888.00 2016-09-09 10:05:25.000 253 33753.07 116.27 17069.24 37823.99 2016-09-09 10:05:26.000 253 33753.11 116.28 17069.30 88888.00 2016-09-09 10:05:27.000 253 33753.11 116.27 17069.25 88888.00 2016-09-09 10:05:28.000 253 33753.11 116.26 17069.19 88888.00 2016-09-09 10:05:29.000 253 33753.12 116.30 17069.19 88888.00 2016-09-09 10:05:30.000 253 33753.14 116.29 17069.18 37824.08 2016-09-09 10:05:31.000 253 33753.12 116.27 17069.20 88888.00 2016-09-09 10:05:32.000 253 33753.13 116.23 17069.18 88888.00 2016-09-09 10:05:33.000 253 33753.11 116.24 17069.20 88888.00 2016-09-09 10:05:34.000 253 33753.07 116.22 17069.20 88888.00 2016-09-09 10:05:35.000 253 33753.05 116.24 17069.22 37824.08 2016-09-09 10:05:36.000 253 33753.12 116.22 17069.22 88888.00 2016-09-09 10:05:37.000 253 33753.12 116.20 17069.22 88888.00 2016-09-09 10:05:38.000 253 33753.09 116.21 17069.19 88888.00 2016-09-09 10:05:39.000 253 33753.08 116.22 17069.21 88888.00 2016-09-09 10:05:40.000 253 33753.11 116.22 17069.20 37824.13 2016-09-09 10:05:41.000 253 33753.10 116.22 17069.20 88888.00 2016-09-09 10:05:42.000 253 33753.15 116.22 17069.16 88888.00 2016-09-09 10:05:43.000 253 33753.16 116.22 17069.16 88888.00 2016-09-09 10:05:44.000 253 33753.14 116.24 17069.15 88888.00 2016-09-09 10:05:45.000 253 33753.16 116.20 17069.13 37824.00 2016-09-09 10:05:46.000 253 33753.15 116.17 17069.13 88888.00 2016-09-09 10:05:47.000 253 33753.12 116.20 17069.18 88888.00 2016-09-09 10:05:48.000 253 33753.12 116.19 17069.19 88888.00 2016-09-09 10:05:49.000 253 33753.15 116.14 17069.15 88888.00 2016-09-09 10:05:50.000 253 33753.13 116.19 17069.19 37823.98 2016-09-09 10:05:51.000 253 33753.16 116.19 17069.18 88888.00 2016-09-09 10:05:52.000 253 33753.14 116.14 17069.18 88888.00 2016-09-09 10:05:53.000 253 33753.15 116.14 17069.15 88888.00 2016-09-09 10:05:54.000 253 33753.16 116.13 17069.14 88888.00 2016-09-09 10:05:55.000 253 33753.16 116.15 17069.18 37824.05 2016-09-09 10:05:56.000 253 33753.16 116.13 17069.18 88888.00 2016-09-09 10:05:57.000 253 33753.17 116.14 17069.18 88888.00 2016-09-09 10:05:58.000 253 33753.21 116.15 17069.16 88888.00 2016-09-09 10:05:59.000 253 33753.22 116.18 17069.13 88888.00 2016-09-09 10:06:00.000 253 33753.20 116.16 17069.13 37824.13 2016-09-09 10:06:01.000 253 33753.16 116.13 17069.18 88888.00 2016-09-09 10:06:02.000 253 33753.13 116.18 17069.12 88888.00 2016-09-09 10:06:03.000 253 33753.22 116.18 17069.13 88888.00 2016-09-09 10:06:04.000 253 33753.23 116.16 17069.13 88888.00 2016-09-09 10:06:05.000 253 33753.24 116.15 17069.08 37824.16 2016-09-09 10:06:06.000 253 33753.21 116.16 17069.08 88888.00 2016-09-09 10:06:07.000 253 33753.22 116.15 17069.08 88888.00 2016-09-09 10:06:08.000 253 33753.23 116.18 17069.13 88888.00 2016-09-09 10:06:09.000 253 33753.22 116.16 17069.09 88888.00 2016-09-09 10:06:10.000 253 33753.22 116.16 17069.09 37824.04 2016-09-09 10:06:11.000 253 33753.22 116.08 17069.10 88888.00 2016-09-09 10:06:12.000 253 33753.22 116.06 17069.08 88888.00 2016-09-09 10:06:13.000 253 33753.25 116.07 17069.06 88888.00 2016-09-09 10:06:14.000 253 33753.21 116.07 17069.12 88888.00 2016-09-09 10:06:15.000 253 33753.23 116.06 17069.12 37824.06 2016-09-09 10:06:16.000 253 33753.24 116.07 17069.08 88888.00 2016-09-09 10:06:17.000 253 33753.29 116.09 17069.09 88888.00 2016-09-09 10:06:18.000 253 33753.28 116.12 17069.08 88888.00 2016-09-09 10:06:19.000 253 33753.27 116.13 17069.09 88888.00 2016-09-09 10:06:20.000 253 33753.27 116.08 17069.10 37824.10 2016-09-09 10:06:21.000 253 33753.25 116.09 17069.04 88888.00 2016-09-09 10:06:22.000 253 33753.20 116.06 17069.08 88888.00 2016-09-09 10:06:23.000 253 33753.21 116.05 17069.08 88888.00 2016-09-09 10:06:24.000 253 33753.18 116.04 17069.05 88888.00 2016-09-09 10:06:25.000 253 33753.22 116.06 17069.06 37824.07 2016-09-09 10:06:26.000 253 33753.22 116.04 17069.05 88888.00 2016-09-09 10:06:27.000 253 33753.19 116.03 17069.05 88888.00 2016-09-09 10:06:28.000 253 33753.17 116.04 17069.03 88888.00 2016-09-09 10:06:29.000 253 33753.20 116.06 17069.01 88888.00 2016-09-09 10:06:30.000 253 33753.22 116.07 17069.00 37824.00 2016-09-09 10:06:31.000 253 33753.21 116.07 17069.03 88888.00 2016-09-09 10:06:32.000 253 33753.20 116.05 17069.02 88888.00 2016-09-09 10:06:33.000 253 33753.23 116.03 17069.01 88888.00 2016-09-09 10:06:34.000 253 33753.21 115.99 17068.98 88888.00 2016-09-09 10:06:35.000 253 33753.18 115.97 17068.97 37824.10 2016-09-09 10:06:36.000 253 33753.20 115.94 17068.99 88888.00 2016-09-09 10:06:37.000 253 33753.19 115.95 17069.01 88888.00 2016-09-09 10:06:38.000 253 33753.18 115.96 17068.98 88888.00 2016-09-09 10:06:39.000 253 33753.20 115.99 17069.04 88888.00 2016-09-09 10:06:40.000 253 33753.21 115.98 17069.05 37824.17 2016-09-09 10:06:41.000 253 33753.24 115.97 17069.03 88888.00 2016-09-09 10:06:42.000 253 33753.24 115.97 17069.04 88888.00 2016-09-09 10:06:43.000 253 33753.21 115.97 17069.02 88888.00 2016-09-09 10:06:44.000 253 33753.20 115.98 17069.03 88888.00 2016-09-09 10:06:45.000 253 33753.25 115.98 17069.02 37824.15 2016-09-09 10:06:46.000 253 33753.27 115.94 17069.02 88888.00 2016-09-09 10:06:47.000 253 33753.25 115.95 17069.02 88888.00 2016-09-09 10:06:48.000 253 33753.20 115.98 17069.00 88888.00 2016-09-09 10:06:49.000 253 33753.19 115.98 17069.01 88888.00 2016-09-09 10:06:50.000 253 33753.21 115.98 17069.01 37824.07 2016-09-09 10:06:51.000 253 33753.23 116.03 17068.99 88888.00 2016-09-09 10:06:52.000 253 33753.24 116.01 17068.98 88888.00 2016-09-09 10:06:53.000 253 33753.25 115.99 17069.00 88888.00 2016-09-09 10:06:54.000 253 33753.23 115.96 17068.98 88888.00 2016-09-09 10:06:55.000 253 33753.25 115.92 17068.94 37824.06 2016-09-09 10:06:56.000 253 33753.22 115.91 17068.91 88888.00 2016-09-09 10:06:57.000 253 33753.25 115.90 17068.96 88888.00 2016-09-09 10:06:58.000 253 33753.26 115.91 17068.95 88888.00 2016-09-09 10:06:59.000 253 33753.23 115.89 17068.94 88888.00 2016-09-09 10:07:00.000 253 33753.26 115.90 17068.92 37824.15 2016-09-09 10:07:01.000 253 33753.25 115.87 17068.93 88888.00 2016-09-09 10:07:02.000 253 33753.23 115.82 17068.90 88888.00 2016-09-09 10:07:03.000 253 33753.22 115.81 17068.89 88888.00 2016-09-09 10:07:04.000 253 33753.21 115.80 17068.89 88888.00 2016-09-09 10:07:05.000 253 33753.24 115.84 17068.93 37824.08 2016-09-09 10:07:06.000 253 33753.27 115.84 17068.92 88888.00 2016-09-09 10:07:07.000 253 33753.27 115.81 17068.88 88888.00 2016-09-09 10:07:08.000 253 33753.25 115.79 17068.89 88888.00 2016-09-09 10:07:09.000 253 33753.26 115.80 17068.88 88888.00 2016-09-09 10:07:10.000 253 33753.27 115.81 17068.88 37824.10 2016-09-09 10:07:11.000 253 33753.29 115.83 17068.86 88888.00 2016-09-09 10:07:12.000 253 33753.28 115.85 17068.84 88888.00 2016-09-09 10:07:13.000 253 33753.28 115.89 17068.84 88888.00 2016-09-09 10:07:14.000 253 33753.28 115.85 17068.85 88888.00 2016-09-09 10:07:15.000 253 33753.31 115.82 17068.88 37824.18 2016-09-09 10:07:16.000 253 33753.31 115.80 17068.88 88888.00 2016-09-09 10:07:17.000 253 33753.30 115.85 17068.84 88888.00 2016-09-09 10:07:18.000 253 33753.31 115.86 17068.85 88888.00 2016-09-09 10:07:19.000 253 33753.31 115.82 17068.87 88888.00 2016-09-09 10:07:20.000 253 33753.35 115.82 17068.91 37824.07 2016-09-09 10:07:21.000 253 33753.33 115.80 17068.90 88888.00 2016-09-09 10:07:22.000 253 33753.30 115.79 17068.90 88888.00 2016-09-09 10:07:23.000 253 33753.31 115.78 17068.90 88888.00 2016-09-09 10:07:24.000 253 33753.35 115.80 17068.87 88888.00 2016-09-09 10:07:25.000 253 33753.36 115.78 17068.91 37824.14 2016-09-09 10:07:26.000 253 33753.37 115.79 17068.92 88888.00 2016-09-09 10:07:27.000 253 33753.38 115.78 17068.87 88888.00 2016-09-09 10:07:28.000 253 33753.36 115.77 17068.86 88888.00 2016-09-09 10:07:29.000 253 33753.37 115.76 17068.83 88888.00 2016-09-09 10:07:30.000 253 33753.39 115.73 17068.88 37824.20 2016-09-09 10:07:31.000 253 33753.36 115.74 17068.86 88888.00 2016-09-09 10:07:32.000 253 33753.36 115.70 17068.83 88888.00 2016-09-09 10:07:33.000 253 33753.36 115.72 17068.81 88888.00 2016-09-09 10:07:34.000 253 33753.38 115.70 17068.81 88888.00 2016-09-09 10:07:35.000 253 33753.42 115.73 17068.79 37824.09 2016-09-09 10:07:36.000 253 33753.41 115.70 17068.78 88888.00 2016-09-09 10:07:37.000 253 33753.42 115.69 17068.79 88888.00 2016-09-09 10:07:38.000 253 33753.44 115.68 17068.80 88888.00 2016-09-09 10:07:39.000 253 33753.43 115.66 17068.81 88888.00 2016-09-09 10:07:40.000 253 33753.38 115.65 17068.75 37824.05 2016-09-09 10:07:41.000 253 33753.37 115.66 17068.73 88888.00 2016-09-09 10:07:42.000 253 33753.39 115.61 17068.72 88888.00 2016-09-09 10:07:43.000 253 33753.35 115.58 17068.75 88888.00 2016-09-09 10:07:44.000 253 33753.36 115.58 17068.76 88888.00 2016-09-09 10:07:45.000 253 33753.37 115.56 17068.74 37824.15 2016-09-09 10:07:46.000 253 33753.35 115.56 17068.71 88888.00 2016-09-09 10:07:47.000 253 33753.34 115.53 17068.71 88888.00 2016-09-09 10:07:48.000 253 33753.33 115.56 17068.71 88888.00 2016-09-09 10:07:49.000 253 33753.33 115.54 17068.68 88888.00 2016-09-09 10:07:50.000 253 33753.34 115.55 17068.73 37824.03 2016-09-09 10:07:51.000 253 33753.30 115.55 17068.71 88888.00 2016-09-09 10:07:52.000 253 33753.30 115.53 17068.66 88888.00 2016-09-09 10:07:53.000 253 33753.33 115.53 17068.67 88888.00 2016-09-09 10:07:54.000 253 33753.36 115.54 17068.68 88888.00 2016-09-09 10:07:55.000 253 33753.38 115.56 17068.66 37824.00 2016-09-09 10:07:56.000 253 33753.37 115.57 17068.66 88888.00 2016-09-09 10:07:57.000 253 33753.33 115.57 17068.74 88888.00 2016-09-09 10:07:58.000 253 33753.33 115.57 17068.76 88888.00 2016-09-09 10:07:59.000 253 33753.34 115.55 17068.73 88888.00 2016-09-09 10:08:00.000 253 33753.34 115.54 17068.73 37824.15 2016-09-09 10:08:01.000 253 33753.36 115.55 17068.68 88888.00 2016-09-09 10:08:02.000 253 33753.33 115.55 17068.68 88888.00 2016-09-09 10:08:03.000 253 33753.39 115.56 17068.67 88888.00 2016-09-09 10:08:04.000 253 33753.36 115.56 17068.68 88888.00 2016-09-09 10:08:05.000 253 33753.32 115.58 17068.72 37824.12 2016-09-09 10:08:06.000 253 33753.33 115.61 17068.72 88888.00 2016-09-09 10:08:07.000 253 33753.33 115.64 17068.70 88888.00 2016-09-09 10:08:08.000 253 33753.34 115.61 17068.71 88888.00 2016-09-09 10:08:09.000 253 33753.35 115.56 17068.73 88888.00 2016-09-09 10:08:10.000 253 33753.35 115.52 17068.72 37824.08 2016-09-09 10:08:11.000 253 33753.35 115.54 17068.68 88888.00 2016-09-09 10:08:12.000 253 33753.35 115.57 17068.64 88888.00 2016-09-09 10:08:13.000 253 33753.36 115.52 17068.67 88888.00 2016-09-09 10:08:14.000 253 33753.38 115.52 17068.69 88888.00 2016-09-09 10:08:15.000 253 33753.42 115.56 17068.68 37824.04 2016-09-09 10:08:16.000 253 33753.42 115.57 17068.64 88888.00 2016-09-09 10:08:17.000 253 33753.45 115.54 17068.61 88888.00 2016-09-09 10:08:18.000 253 33753.43 115.51 17068.60 88888.00 2016-09-09 10:08:19.000 253 33753.38 115.49 17068.65 88888.00 2016-09-09 10:08:20.000 253 33753.39 115.47 17068.67 37824.13 2016-09-09 10:08:21.000 253 33753.44 115.47 17068.65 88888.00 2016-09-09 10:08:22.000 253 33753.43 115.45 17068.60 88888.00 2016-09-09 10:08:23.000 253 33753.44 115.45 17068.58 88888.00 2016-09-09 10:08:24.000 253 33753.44 115.45 17068.57 88888.00 2016-09-09 10:08:25.000 253 33753.45 115.44 17068.58 37824.04 2016-09-09 10:08:26.000 253 33753.47 115.46 17068.53 88888.00 2016-09-09 10:08:27.000 253 33753.48 115.48 17068.56 88888.00 2016-09-09 10:08:28.000 253 33753.53 115.48 17068.64 88888.00 2016-09-09 10:08:29.000 253 33753.53 115.48 17068.65 88888.00 2016-09-09 10:08:30.000 253 33753.52 115.50 17068.60 37824.05 2016-09-09 10:08:31.000 253 33753.49 115.47 17068.60 88888.00 2016-09-09 10:08:32.000 253 33753.49 115.46 17068.60 88888.00 2016-09-09 10:08:33.000 253 33753.50 115.47 17068.63 88888.00 2016-09-09 10:08:34.000 253 33753.48 115.49 17068.59 88888.00 2016-09-09 10:08:35.000 253 33753.48 115.52 17068.58 37824.20 2016-09-09 10:08:36.000 253 33753.45 115.47 17068.56 88888.00 2016-09-09 10:08:37.000 253 33753.46 115.48 17068.60 88888.00 2016-09-09 10:08:38.000 253 33753.52 115.48 17068.56 88888.00 2016-09-09 10:08:39.000 253 33753.53 115.47 17068.55 88888.00 2016-09-09 10:08:40.000 253 33753.50 115.43 17068.56 37824.11 2016-09-09 10:08:41.000 253 33753.48 115.43 17068.55 88888.00 2016-09-09 10:08:42.000 253 33753.45 115.45 17068.56 88888.00 2016-09-09 10:08:43.000 253 33753.50 115.45 17068.57 88888.00 2016-09-09 10:08:44.000 253 33753.52 115.44 17068.56 88888.00 2016-09-09 10:08:45.000 253 33753.48 115.41 17068.58 37824.15 2016-09-09 10:08:46.000 253 33753.47 115.41 17068.54 88888.00 2016-09-09 10:08:47.000 253 33753.47 115.38 17068.53 88888.00 2016-09-09 10:08:48.000 253 33753.50 115.36 17068.51 88888.00 2016-09-09 10:08:49.000 253 33753.53 115.36 17068.50 88888.00 2016-09-09 10:08:50.000 253 33753.48 115.35 17068.48 37824.02 2016-09-09 10:08:51.000 253 33753.46 115.34 17068.52 88888.00 2016-09-09 10:08:52.000 253 33753.47 115.36 17068.54 88888.00 2016-09-09 10:08:53.000 253 33753.49 115.35 17068.52 88888.00 2016-09-09 10:08:54.000 253 33753.51 115.34 17068.55 88888.00 2016-09-09 10:08:55.000 253 33753.51 115.36 17068.53 37824.05 2016-09-09 10:08:56.000 253 33753.48 115.35 17068.50 88888.00 2016-09-09 10:08:57.000 253 33753.48 115.33 17068.50 88888.00 2016-09-09 10:08:58.000 253 33753.52 115.32 17068.49 88888.00 2016-09-09 10:08:59.000 253 33753.51 115.33 17068.50 88888.00 2016-09-09 10:09:00.000 253 33753.52 115.33 17068.48 37824.12 2016-09-09 10:09:01.000 253 33753.53 115.32 17068.48 88888.00 2016-09-09 10:09:02.000 253 33753.54 115.33 17068.48 88888.00 2016-09-09 10:09:03.000 253 33753.48 115.34 17068.48 88888.00 2016-09-09 10:09:04.000 253 33753.48 115.29 17068.46 88888.00 2016-09-09 10:09:05.000 253 33753.51 115.30 17068.45 37824.08 2016-09-09 10:09:06.000 253 33753.50 115.31 17068.40 88888.00 2016-09-09 10:09:07.000 253 33753.49 115.24 17068.41 88888.00 2016-09-09 10:09:08.000 253 33753.51 115.23 17068.39 88888.00 2016-09-09 10:09:09.000 253 33753.50 115.22 17068.40 88888.00 2016-09-09 10:09:10.000 253 33753.46 115.19 17068.35 37824.13 2016-09-09 10:09:11.000 253 33753.47 115.20 17068.38 88888.00 2016-09-09 10:09:12.000 253 33753.48 115.20 17068.40 88888.00 2016-09-09 10:09:13.000 253 33753.48 115.17 17068.38 88888.00 2016-09-09 10:09:14.000 253 33753.51 115.17 17068.43 88888.00 2016-09-09 10:09:15.000 253 33753.55 115.19 17068.41 37824.15 2016-09-09 10:09:16.000 253 33753.55 115.16 17068.36 88888.00 2016-09-09 10:09:17.000 253 33753.56 115.15 17068.36 88888.00 2016-09-09 10:09:18.000 253 33753.58 115.14 17068.36 88888.00 2016-09-09 10:09:19.000 253 33753.62 115.12 17068.39 88888.00 2016-09-09 10:09:20.000 253 33753.63 115.07 17068.36 37824.09 2016-09-09 10:09:21.000 253 33753.60 115.07 17068.37 88888.00 2016-09-09 10:09:22.000 253 33753.55 115.16 17068.38 88888.00 2016-09-09 10:09:23.000 253 33753.57 115.16 17068.40 88888.00 2016-09-09 10:09:24.000 253 33753.61 115.11 17068.42 88888.00 2016-09-09 10:09:25.000 253 33753.63 115.09 17068.45 37824.10 2016-09-09 10:09:26.000 253 33753.62 115.10 17068.45 88888.00 2016-09-09 10:09:27.000 253 33753.61 115.11 17068.45 88888.00 2016-09-09 10:09:28.000 253 33753.60 115.11 17068.45 88888.00 2016-09-09 10:09:29.000 253 33753.56 115.09 17068.48 88888.00 2016-09-09 10:09:30.000 253 33753.50 115.09 17068.47 37824.10 2016-09-09 10:09:31.000 253 33753.51 115.08 17068.43 88888.00 2016-09-09 10:09:32.000 253 33753.56 115.08 17068.45 88888.00 2016-09-09 10:09:33.000 253 33753.54 115.08 17068.45 88888.00 2016-09-09 10:09:34.000 253 33753.55 115.04 17068.45 88888.00 2016-09-09 10:09:35.000 253 33753.54 115.05 17068.43 37824.08 2016-09-09 10:09:36.000 253 33753.54 115.07 17068.44 88888.00 2016-09-09 10:09:37.000 253 33753.56 115.08 17068.40 88888.00 2016-09-09 10:09:38.000 253 33753.54 115.02 17068.38 88888.00 2016-09-09 10:09:39.000 253 33753.52 114.98 17068.39 88888.00 2016-09-09 10:09:40.000 253 33753.51 115.01 17068.40 37824.19 2016-09-09 10:09:41.000 253 33753.58 115.06 17068.41 88888.00 2016-09-09 10:09:42.000 253 33753.59 115.04 17068.37 88888.00 2016-09-09 10:09:43.000 253 33753.57 115.02 17068.42 88888.00 2016-09-09 10:09:44.000 253 33753.58 115.02 17068.40 88888.00 2016-09-09 10:09:45.000 253 33753.59 114.97 17068.36 37824.22 2016-09-09 10:09:46.000 253 33753.57 114.96 17068.35 88888.00 2016-09-09 10:09:47.000 253 33753.56 114.95 17068.38 88888.00 2016-09-09 10:09:48.000 253 33753.57 114.94 17068.35 88888.00 2016-09-09 10:09:49.000 253 33753.59 114.88 17068.31 88888.00 2016-09-09 10:09:50.000 253 33753.58 114.87 17068.35 37824.08 2016-09-09 10:09:51.000 253 33753.55 114.90 17068.32 88888.00 2016-09-09 10:09:52.000 253 33753.54 114.92 17068.30 88888.00 2016-09-09 10:09:53.000 253 33753.53 114.88 17068.31 88888.00 2016-09-09 10:09:54.000 253 33753.54 114.86 17068.32 88888.00 2016-09-09 10:09:55.000 253 33753.59 114.88 17068.35 37824.15 2016-09-09 10:09:56.000 253 33753.58 114.85 17068.36 88888.00 2016-09-09 10:09:57.000 253 33753.62 114.86 17068.35 88888.00 2016-09-09 10:09:58.000 253 33753.60 114.84 17068.30 88888.00 2016-09-09 10:09:59.000 253 33753.58 114.85 17068.33 88888.00 2016-09-09 10:10:00.000 253 33753.56 114.88 17068.34 37824.10 2016-09-09 10:10:01.000 253 33753.60 114.89 17068.32 88888.00 2016-09-09 10:10:02.000 253 33753.58 114.92 17068.30 88888.00 2016-09-09 10:10:03.000 253 33753.56 114.89 17068.29 88888.00 2016-09-09 10:10:04.000 253 33753.55 114.90 17068.31 88888.00 2016-09-09 10:10:05.000 253 33753.56 114.89 17068.30 37824.14 2016-09-09 10:10:06.000 253 33753.58 114.87 17068.30 88888.00 2016-09-09 10:10:07.000 253 33753.56 114.91 17068.32 88888.00 2016-09-09 10:10:08.000 253 33753.54 114.88 17068.26 88888.00 2016-09-09 10:10:09.000 253 33753.59 114.88 17068.24 88888.00 2016-09-09 10:10:10.000 253 33753.59 114.86 17068.20 37824.10 2016-09-09 10:10:11.000 253 33753.58 114.87 17068.21 88888.00 2016-09-09 10:10:12.000 253 33753.57 114.82 17068.22 88888.00 2016-09-09 10:10:13.000 253 33753.56 114.81 17068.21 88888.00 2016-09-09 10:10:14.000 253 33753.58 114.78 17068.23 88888.00 2016-09-09 10:10:15.000 253 33753.61 114.77 17068.24 37824.13 2016-09-09 10:10:16.000 253 33753.58 114.75 17068.24 88888.00 2016-09-09 10:10:17.000 253 33753.54 114.71 17068.18 88888.00 2016-09-09 10:10:18.000 253 33753.59 114.72 17068.21 88888.00 2016-09-09 10:10:19.000 253 33753.67 114.73 17068.26 88888.00 2016-09-09 10:10:20.000 253 33753.69 114.74 17068.25 37824.25 2016-09-09 10:10:21.000 253 33753.68 114.75 17068.26 88888.00 2016-09-09 10:10:22.000 253 33753.68 114.74 17068.27 88888.00 2016-09-09 10:10:23.000 253 33753.67 114.74 17068.26 88888.00 2016-09-09 10:10:24.000 253 33753.69 114.73 17068.23 88888.00 2016-09-09 10:10:25.000 253 33753.68 114.71 17068.20 37824.26 2016-09-09 10:10:26.000 253 33753.69 114.72 17068.21 88888.00 2016-09-09 10:10:27.000 253 33753.73 114.74 17068.23 88888.00 2016-09-09 10:10:28.000 253 33753.75 114.73 17068.22 88888.00 2016-09-09 10:10:29.000 253 33753.74 114.70 17068.22 88888.00 2016-09-09 10:10:30.000 253 33753.70 114.70 17068.25 37824.19 2016-09-09 10:10:31.000 253 33753.71 114.70 17068.24 88888.00 2016-09-09 10:10:32.000 253 33753.69 114.66 17068.18 88888.00 2016-09-09 10:10:33.000 253 33753.66 114.66 17068.19 88888.00 2016-09-09 10:10:34.000 253 33753.66 114.63 17068.19 88888.00 2016-09-09 10:10:35.000 253 33753.67 114.66 17068.19 37824.16 2016-09-09 10:10:36.000 253 33753.67 114.65 17068.21 88888.00 2016-09-09 10:10:37.000 253 33753.63 114.63 17068.22 88888.00 2016-09-09 10:10:38.000 253 33753.65 114.64 17068.20 88888.00 2016-09-09 10:10:39.000 253 33753.64 114.65 17068.19 88888.00 2016-09-09 10:10:40.000 253 33753.64 114.64 17068.22 37824.12 2016-09-09 10:10:41.000 253 33753.63 114.63 17068.18 88888.00 2016-09-09 10:10:42.000 253 33753.60 114.62 17068.15 88888.00 2016-09-09 10:10:43.000 253 33753.64 114.62 17068.17 88888.00 2016-09-09 10:10:44.000 253 33753.62 114.60 17068.15 88888.00 2016-09-09 10:10:45.000 253 33753.62 114.59 17068.15 37824.24 2016-09-09 10:10:46.000 253 33753.62 114.62 17068.14 88888.00 2016-09-09 10:10:47.000 253 33753.59 114.62 17068.16 88888.00 2016-09-09 10:10:48.000 253 33753.53 114.59 17068.13 88888.00 2016-09-09 10:10:49.000 253 33753.58 114.62 17068.14 88888.00 2016-09-09 10:10:50.000 253 33753.61 114.62 17068.13 37824.21 2016-09-09 10:10:51.000 253 33753.63 114.64 17068.13 88888.00 2016-09-09 10:10:52.000 253 33753.61 114.64 17068.14 88888.00 2016-09-09 10:10:53.000 253 33753.61 114.63 17068.10 88888.00 2016-09-09 10:10:54.000 253 33753.62 114.63 17068.11 88888.00 2016-09-09 10:10:55.000 253 33753.62 114.65 17068.15 37824.22 2016-09-09 10:10:56.000 253 33753.62 114.63 17068.13 88888.00 2016-09-09 10:10:57.000 253 33753.66 114.65 17068.17 88888.00 2016-09-09 10:10:58.000 253 33753.68 114.64 17068.17 88888.00 2016-09-09 10:10:59.000 253 33753.66 114.63 17068.14 88888.00 2016-09-09 10:11:00.000 253 33753.67 114.59 17068.19 37824.20 2016-09-09 10:11:01.000 253 33753.68 114.60 17068.16 88888.00 2016-09-09 10:11:02.000 253 33753.70 114.56 17068.14 88888.00 2016-09-09 10:11:03.000 253 33753.75 114.58 17068.13 88888.00 2016-09-09 10:11:04.000 253 33753.72 114.61 17068.13 88888.00 2016-09-09 10:11:05.000 253 33753.70 114.60 17068.10 37824.21 2016-09-09 10:11:06.000 253 33753.74 114.59 17068.09 88888.00 2016-09-09 10:11:07.000 253 33753.74 114.59 17068.08 88888.00 2016-09-09 10:11:08.000 253 33753.72 114.61 17068.12 88888.00 2016-09-09 10:11:09.000 253 33753.72 114.58 17068.10 88888.00 2016-09-09 10:11:10.000 253 33753.71 114.58 17068.12 37824.16 2016-09-09 10:11:11.000 253 33753.74 114.58 17068.12 88888.00 2016-09-09 10:11:12.000 253 33753.75 114.59 17068.07 88888.00 2016-09-09 10:11:13.000 253 33753.75 114.57 17068.07 88888.00 2016-09-09 10:11:14.000 253 33753.74 114.58 17068.10 88888.00 2016-09-09 10:11:15.000 253 33753.74 114.59 17068.11 37824.11 2016-09-09 10:11:16.000 253 33753.72 114.56 17068.07 88888.00 2016-09-09 10:11:17.000 253 33753.72 114.56 17068.08 88888.00 2016-09-09 10:11:18.000 253 33753.69 114.55 17068.06 88888.00 2016-09-09 10:11:19.000 253 33753.71 114.53 17068.06 88888.00 2016-09-09 10:11:20.000 253 33753.73 114.53 17068.05 37824.09 2016-09-09 10:11:21.000 253 33753.72 114.48 17067.99 88888.00 2016-09-09 10:11:22.000 253 33753.71 114.52 17068.01 88888.00 2016-09-09 10:11:23.000 253 33753.71 114.51 17068.00 88888.00 2016-09-09 10:11:24.000 253 33753.70 114.48 17068.00 88888.00 2016-09-09 10:11:25.000 253 33753.70 114.49 17068.01 37824.21 2016-09-09 10:11:26.000 253 33753.74 114.46 17068.04 88888.00 2016-09-09 10:11:27.000 253 33753.73 114.52 17068.06 88888.00 2016-09-09 10:11:28.000 253 33753.74 114.50 17068.03 88888.00 2016-09-09 10:11:29.000 253 33753.70 114.44 17068.01 88888.00 2016-09-09 10:11:30.000 253 33753.66 114.45 17068.02 37824.21 2016-09-09 10:11:31.000 253 33753.66 114.45 17068.01 88888.00 2016-09-09 10:11:32.000 253 33753.71 114.42 17068.07 88888.00 2016-09-09 10:11:33.000 253 33753.73 114.43 17068.04 88888.00 2016-09-09 10:11:34.000 253 33753.75 114.43 17068.06 88888.00 2016-09-09 10:11:35.000 253 33753.72 114.41 17068.05 37824.05 2016-09-09 10:11:36.000 253 33753.73 114.37 17068.04 88888.00 2016-09-09 10:11:37.000 253 33753.73 114.42 17068.03 88888.00 2016-09-09 10:11:38.000 253 33753.78 114.38 17068.00 88888.00 2016-09-09 10:11:39.000 253 33753.82 114.36 17068.01 88888.00 2016-09-09 10:11:40.000 253 33753.79 114.40 17067.98 37824.16 2016-09-09 10:11:41.000 253 33753.81 114.42 17067.96 88888.00 2016-09-09 10:11:42.000 253 33753.78 114.37 17067.98 88888.00 2016-09-09 10:11:43.000 253 33753.80 114.36 17068.03 88888.00 2016-09-09 10:11:44.000 253 33753.81 114.39 17068.04 88888.00 2016-09-09 10:11:45.000 253 33753.81 114.38 17068.08 37824.25 2016-09-09 10:11:46.000 253 33753.83 114.37 17068.03 88888.00 2016-09-09 10:11:47.000 253 33753.79 114.38 17068.01 88888.00 2016-09-09 10:11:48.000 253 33753.75 114.38 17068.01 88888.00 2016-09-09 10:11:49.000 253 33753.73 114.36 17068.02 88888.00 2016-09-09 10:11:50.000 253 33753.73 114.38 17067.99 37824.12 2016-09-09 10:11:51.000 253 33753.71 114.38 17067.96 88888.00 2016-09-09 10:11:52.000 253 33753.73 114.34 17067.92 88888.00 2016-09-09 10:11:53.000 253 33753.72 114.36 17067.97 88888.00 2016-09-09 10:11:54.000 253 33753.74 114.40 17067.97 88888.00 2016-09-09 10:11:55.000 253 33753.75 114.40 17067.99 37824.09 2016-09-09 10:11:56.000 253 33753.78 114.42 17067.99 88888.00 2016-09-09 10:11:57.000 253 33753.74 114.39 17067.93 88888.00 2016-09-09 10:11:58.000 253 33753.77 114.37 17067.96 88888.00 2016-09-09 10:11:59.000 253 33753.78 114.38 17067.97 88888.00 2016-09-09 10:12:00.000 253 33753.76 114.38 17067.97 37824.05 2016-09-09 10:12:01.000 253 33753.79 114.38 17067.97 88888.00 2016-09-09 10:12:02.000 253 33753.78 114.36 17067.95 88888.00 2016-09-09 10:12:03.000 253 33753.77 114.36 17067.94 88888.00 2016-09-09 10:12:04.000 253 33753.80 114.37 17067.92 88888.00 2016-09-09 10:12:05.000 253 33753.77 114.32 17067.94 37824.13 2016-09-09 10:12:06.000 253 33753.73 114.28 17067.96 88888.00 2016-09-09 10:12:07.000 253 33753.73 114.30 17067.98 88888.00 2016-09-09 10:12:08.000 253 33753.73 114.29 17067.94 88888.00 2016-09-09 10:12:09.000 253 33753.78 114.25 17067.98 88888.00 2016-09-09 10:12:10.000 253 33753.78 114.25 17068.00 37824.16 2016-09-09 10:12:11.000 253 33753.75 114.28 17068.02 88888.00 2016-09-09 10:12:12.000 253 33753.73 114.27 17068.03 88888.00 2016-09-09 10:12:13.000 253 33753.74 114.26 17068.03 88888.00 2016-09-09 10:12:14.000 253 33753.76 114.24 17068.04 88888.00 2016-09-09 10:12:15.000 253 33753.77 114.23 17068.02 37824.14 2016-09-09 10:12:16.000 253 33753.80 114.26 17067.99 88888.00 2016-09-09 10:12:17.000 253 33753.80 114.24 17067.97 88888.00 2016-09-09 10:12:18.000 253 33753.80 114.20 17067.96 88888.00 2016-09-09 10:12:19.000 253 33753.77 114.21 17067.94 88888.00 2016-09-09 10:12:20.000 253 33753.79 114.21 17067.91 37824.17 2016-09-09 10:12:21.000 253 33753.81 114.23 17067.90 88888.00 2016-09-09 10:12:22.000 253 33753.79 114.23 17067.92 88888.00 2016-09-09 10:12:23.000 253 33753.80 114.20 17067.89 88888.00 2016-09-09 10:12:24.000 253 33753.80 114.21 17067.91 88888.00 2016-09-09 10:12:25.000 253 33753.77 114.18 17067.91 37824.11 2016-09-09 10:12:26.000 253 33753.80 114.19 17067.92 88888.00 2016-09-09 10:12:27.000 253 33753.79 114.22 17067.89 88888.00 2016-09-09 10:12:28.000 253 33753.79 114.22 17067.90 88888.00 2016-09-09 10:12:29.000 253 33753.76 114.20 17067.92 88888.00 2016-09-09 10:12:30.000 253 33753.71 114.16 17067.89 37824.09 2016-09-09 10:12:31.000 253 33753.74 114.16 17067.87 88888.00 2016-09-09 10:12:32.000 253 33753.74 114.17 17067.86 88888.00 2016-09-09 10:12:33.000 253 33753.75 114.16 17067.85 88888.00 2016-09-09 10:12:34.000 253 33753.80 114.16 17067.88 88888.00 2016-09-09 10:12:35.000 253 33753.84 114.17 17067.88 37824.05 2016-09-09 10:12:36.000 253 33753.83 114.13 17067.91 88888.00 2016-09-09 10:12:37.000 253 33753.84 114.14 17067.92 88888.00 2016-09-09 10:12:38.000 253 33753.84 114.14 17067.90 88888.00 2016-09-09 10:12:39.000 253 33753.80 114.17 17067.87 88888.00 2016-09-09 10:12:40.000 253 33753.83 114.17 17067.88 37824.19 2016-09-09 10:12:41.000 253 33753.79 114.16 17067.85 88888.00 2016-09-09 10:12:42.000 253 33753.79 114.11 17067.86 88888.00 2016-09-09 10:12:43.000 253 33753.80 114.05 17067.90 88888.00 2016-09-09 10:12:44.000 253 33753.80 114.06 17067.89 88888.00 2016-09-09 10:12:45.000 253 33753.81 114.11 17067.89 37824.19 2016-09-09 10:12:46.000 253 33753.82 114.12 17067.86 88888.00 2016-09-09 10:12:47.000 253 33753.82 114.10 17067.86 88888.00 2016-09-09 10:12:48.000 253 33753.84 114.06 17067.84 88888.00 2016-09-09 10:12:49.000 253 33753.86 114.04 17067.82 88888.00 2016-09-09 10:12:50.000 253 33753.86 114.03 17067.81 37824.09 2016-09-09 10:12:51.000 253 33753.89 114.04 17067.83 88888.00 2016-09-09 10:12:52.000 253 33753.91 114.05 17067.84 88888.00 2016-09-09 10:12:53.000 253 33753.87 114.06 17067.84 88888.00 2016-09-09 10:12:54.000 253 33753.85 114.06 17067.84 88888.00 2016-09-09 10:12:55.000 253 33753.90 114.08 17067.87 37824.13 2016-09-09 10:12:56.000 253 33753.89 114.08 17067.83 88888.00 2016-09-09 10:12:57.000 253 33753.90 114.10 17067.85 88888.00 2016-09-09 10:12:58.000 253 33753.86 114.10 17067.83 88888.00 2016-09-09 10:12:59.000 253 33753.84 114.09 17067.77 88888.00 2016-09-09 10:13:00.000 253 33753.90 114.11 17067.77 37824.10 2016-09-09 10:13:01.000 253 33753.88 114.08 17067.77 88888.00 2016-09-09 10:13:02.000 253 33753.81 114.09 17067.77 88888.00 2016-09-09 10:13:03.000 253 33753.83 114.04 17067.79 88888.00 2016-09-09 10:13:04.000 253 33753.85 114.01 17067.78 88888.00 2016-09-09 10:13:05.000 253 33753.82 114.02 17067.79 37824.20 2016-09-09 10:13:06.000 253 33753.82 114.04 17067.79 88888.00 2016-09-09 10:13:07.000 253 33753.85 114.00 17067.77 88888.00 2016-09-09 10:13:08.000 253 33753.83 113.97 17067.78 88888.00 2016-09-09 10:13:09.000 253 33753.82 113.91 17067.78 88888.00 2016-09-09 10:13:10.000 253 33753.82 113.89 17067.80 37824.06 2016-09-09 10:13:11.000 253 33753.83 113.94 17067.76 88888.00 2016-09-09 10:13:12.000 253 33753.82 113.98 17067.75 88888.00 2016-09-09 10:13:13.000 253 33753.78 113.96 17067.77 88888.00 2016-09-09 10:13:14.000 253 33753.80 113.90 17067.77 88888.00 2016-09-09 10:13:15.000 253 33753.82 113.87 17067.80 37824.14 2016-09-09 10:13:16.000 253 33753.78 113.86 17067.81 88888.00 2016-09-09 10:13:17.000 253 33753.82 113.88 17067.83 88888.00 2016-09-09 10:13:18.000 253 33753.83 113.84 17067.79 88888.00 2016-09-09 10:13:19.000 253 33753.80 113.80 17067.76 88888.00 2016-09-09 10:13:20.000 253 33753.80 113.82 17067.76 37824.07 2016-09-09 10:13:21.000 253 33753.81 113.84 17067.75 88888.00 2016-09-09 10:13:22.000 253 33753.81 113.88 17067.71 88888.00 2016-09-09 10:13:23.000 253 33753.82 113.89 17067.71 88888.00 2016-09-09 10:13:24.000 253 33753.85 113.86 17067.71 88888.00 2016-09-09 10:13:25.000 253 33753.89 113.86 17067.71 37824.07 2016-09-09 10:13:26.000 253 33753.91 113.83 17067.70 88888.00 2016-09-09 10:13:27.000 253 33753.87 113.82 17067.69 88888.00 2016-09-09 10:13:28.000 253 33753.83 113.76 17067.73 88888.00 2016-09-09 10:13:29.000 253 33753.85 113.73 17067.73 88888.00 2016-09-09 10:13:30.000 253 33753.86 113.78 17067.72 37824.13 2016-09-09 10:13:31.000 253 33753.84 113.83 17067.74 88888.00 2016-09-09 10:13:32.000 253 33753.85 113.85 17067.70 88888.00 2016-09-09 10:13:33.000 253 33753.83 113.83 17067.70 88888.00 2016-09-09 10:13:34.000 253 33753.86 113.82 17067.69 88888.00 2016-09-09 10:13:35.000 253 33753.89 113.82 17067.69 37824.06 2016-09-09 10:13:36.000 253 33753.90 113.83 17067.67 88888.00 2016-09-09 10:13:37.000 253 33753.87 113.91 17067.70 88888.00 2016-09-09 10:13:38.000 253 33753.86 113.89 17067.73 88888.00 2016-09-09 10:13:39.000 253 33753.90 113.86 17067.74 88888.00 2016-09-09 10:13:40.000 253 33753.94 113.81 17067.78 37824.10 2016-09-09 10:13:41.000 253 33753.92 113.84 17067.76 88888.00 2016-09-09 10:13:42.000 253 33753.85 113.83 17067.72 88888.00 2016-09-09 10:13:43.000 253 33753.86 113.82 17067.73 88888.00 2016-09-09 10:13:44.000 253 33753.90 113.78 17067.72 88888.00 2016-09-09 10:13:45.000 253 33753.89 113.75 17067.71 37824.18 2016-09-09 10:13:46.000 253 33753.89 113.75 17067.68 88888.00 2016-09-09 10:13:47.000 253 33753.88 113.76 17067.67 88888.00 2016-09-09 10:13:48.000 253 33753.87 113.71 17067.70 88888.00 2016-09-09 10:13:49.000 253 33753.82 113.69 17067.70 88888.00 2016-09-09 10:13:50.000 253 33753.83 113.69 17067.71 37824.15 2016-09-09 10:13:51.000 253 33753.89 113.73 17067.75 88888.00 2016-09-09 10:13:52.000 253 33753.88 113.67 17067.76 88888.00 2016-09-09 10:13:53.000 253 33753.87 113.63 17067.75 88888.00 2016-09-09 10:13:54.000 253 33753.83 113.64 17067.75 88888.00 2016-09-09 10:13:55.000 253 33753.86 113.66 17067.73 37824.10 2016-09-09 10:13:56.000 253 33753.85 113.65 17067.75 88888.00 2016-09-09 10:13:57.000 253 33753.88 113.67 17067.76 88888.00 2016-09-09 10:13:58.000 253 33753.87 113.67 17067.74 88888.00 2016-09-09 10:13:59.000 253 33753.85 113.64 17067.75 88888.00 2016-09-09 10:14:00.000 253 33753.84 113.60 17067.73 37824.01 2016-09-09 10:14:01.000 253 33753.86 113.62 17067.74 88888.00 2016-09-09 10:14:02.000 253 33753.87 113.58 17067.71 88888.00 2016-09-09 10:14:03.000 253 33753.90 113.55 17067.72 88888.00 2016-09-09 10:14:04.000 253 33753.87 113.57 17067.69 88888.00 2016-09-09 10:14:05.000 253 33753.88 113.56 17067.69 37824.19 2016-09-09 10:14:06.000 253 33753.87 113.57 17067.71 88888.00 2016-09-09 10:14:07.000 253 33753.89 113.57 17067.71 88888.00 2016-09-09 10:14:08.000 253 33753.92 113.58 17067.69 88888.00 2016-09-09 10:14:09.000 253 33753.96 113.56 17067.73 88888.00 2016-09-09 10:14:10.000 253 33753.96 113.54 17067.71 37824.09 2016-09-09 10:14:11.000 253 33753.94 113.55 17067.70 88888.00 2016-09-09 10:14:12.000 253 33753.99 113.57 17067.73 88888.00 2016-09-09 10:14:13.000 253 33753.98 113.56 17067.72 88888.00 2016-09-09 10:14:14.000 253 33754.00 113.55 17067.72 88888.00 2016-09-09 10:14:15.000 253 33754.02 113.53 17067.69 37824.03 2016-09-09 10:14:16.000 253 33754.02 113.53 17067.70 88888.00 2016-09-09 10:14:17.000 253 33754.01 113.54 17067.71 88888.00 2016-09-09 10:14:18.000 253 33753.97 113.50 17067.74 88888.00 2016-09-09 10:14:19.000 253 33754.03 113.52 17067.71 88888.00 2016-09-09 10:14:20.000 253 33754.02 113.51 17067.70 37824.15 2016-09-09 10:14:21.000 253 33754.02 113.53 17067.75 88888.00 2016-09-09 10:14:22.000 253 33754.00 113.53 17067.74 88888.00 2016-09-09 10:14:23.000 253 33753.97 113.52 17067.70 88888.00 2016-09-09 10:14:24.000 253 33753.99 113.51 17067.67 88888.00 2016-09-09 10:14:25.000 253 33754.00 113.50 17067.68 37824.21 2016-09-09 10:14:26.000 253 33754.04 113.48 17067.67 88888.00 2016-09-09 10:14:27.000 253 33754.02 113.51 17067.70 88888.00 2016-09-09 10:14:28.000 253 33754.01 113.48 17067.69 88888.00 2016-09-09 10:14:29.000 253 33754.02 113.48 17067.66 88888.00 2016-09-09 10:14:30.000 253 33754.04 113.49 17067.67 37824.26 2016-09-09 10:14:31.000 253 33754.03 113.50 17067.67 88888.00 2016-09-09 10:14:32.000 253 33754.03 113.48 17067.65 88888.00 2016-09-09 10:14:33.000 253 33754.01 113.46 17067.64 88888.00 2016-09-09 10:14:34.000 253 33754.05 113.43 17067.65 88888.00 2016-09-09 10:14:35.000 253 33754.07 113.44 17067.60 37824.12 2016-09-09 10:14:36.000 253 33754.06 113.44 17067.60 88888.00 2016-09-09 10:14:37.000 253 33754.03 113.44 17067.60 88888.00 2016-09-09 10:14:38.000 253 33754.05 113.45 17067.62 88888.00 2016-09-09 10:14:39.000 253 33754.09 113.44 17067.63 88888.00 2016-09-09 10:14:40.000 253 33754.07 113.41 17067.62 37824.14 2016-09-09 10:14:41.000 253 33754.06 113.36 17067.62 88888.00 2016-09-09 10:14:42.000 253 33754.04 113.40 17067.60 88888.00 2016-09-09 10:14:43.000 253 33754.03 113.40 17067.61 88888.00 2016-09-09 10:14:44.000 253 33754.02 113.42 17067.63 88888.00 2016-09-09 10:14:45.000 253 33754.03 113.42 17067.67 37824.18 2016-09-09 10:14:46.000 253 33754.03 113.39 17067.69 88888.00 2016-09-09 10:14:47.000 253 33754.04 113.39 17067.65 88888.00 2016-09-09 10:14:48.000 253 33754.04 113.37 17067.67 88888.00 2016-09-09 10:14:49.000 253 33754.04 113.38 17067.68 88888.00 2016-09-09 10:14:50.000 253 33754.03 113.41 17067.66 37824.09 2016-09-09 10:14:51.000 253 33754.05 113.38 17067.68 88888.00 2016-09-09 10:14:52.000 253 33754.04 113.36 17067.66 88888.00 2016-09-09 10:14:53.000 253 33754.02 113.31 17067.65 88888.00 2016-09-09 10:14:54.000 253 33753.99 113.31 17067.64 88888.00 2016-09-09 10:14:55.000 253 33754.04 113.31 17067.64 37824.09 2016-09-09 10:14:56.000 253 33754.06 113.34 17067.63 88888.00 2016-09-09 10:14:57.000 253 33754.05 113.34 17067.58 88888.00 2016-09-09 10:14:58.000 253 33754.04 113.31 17067.62 88888.00 2016-09-09 10:14:59.000 253 33754.03 113.32 17067.58 88888.00 2016-09-09 10:15:00.000 253 33754.06 113.31 17067.61 37824.14 2016-09-09 10:15:01.000 253 33754.06 113.28 17067.62 88888.00 2016-09-09 10:15:02.000 253 33754.05 113.29 17067.58 88888.00 2016-09-09 10:15:03.000 253 33754.02 113.31 17067.57 88888.00 2016-09-09 10:15:04.000 253 33754.04 113.26 17067.58 88888.00 2016-09-09 10:15:05.000 253 33754.08 113.24 17067.57 37824.26 2016-09-09 10:15:06.000 253 33754.09 113.30 17067.58 88888.00 2016-09-09 10:15:07.000 253 33754.11 113.31 17067.58 88888.00 2016-09-09 10:15:08.000 253 33754.10 113.30 17067.57 88888.00 2016-09-09 10:15:09.000 253 33754.10 113.26 17067.52 88888.00 2016-09-09 10:15:10.000 253 33754.11 113.25 17067.53 37824.15 2016-09-09 10:15:11.000 253 33754.11 113.26 17067.57 88888.00 2016-09-09 10:15:12.000 253 33754.13 113.27 17067.55 88888.00 2016-09-09 10:15:13.000 253 33754.16 113.25 17067.57 88888.00 2016-09-09 10:15:14.000 253 33754.18 113.26 17067.57 88888.00 2016-09-09 10:15:15.000 253 33754.17 113.22 17067.57 37824.19 2016-09-09 10:15:16.000 253 33754.16 113.17 17067.54 88888.00 2016-09-09 10:15:17.000 253 33754.18 113.21 17067.54 88888.00 2016-09-09 10:15:18.000 253 33754.17 113.20 17067.55 88888.00 2016-09-09 10:15:19.000 253 33754.18 113.21 17067.55 88888.00 2016-09-09 10:15:20.000 253 33754.19 113.19 17067.58 37824.19 2016-09-09 10:15:21.000 253 33754.18 113.15 17067.58 88888.00 2016-09-09 10:15:22.000 253 33754.18 113.14 17067.61 88888.00 2016-09-09 10:15:23.000 253 33754.21 113.15 17067.57 88888.00 2016-09-09 10:15:24.000 253 33754.19 113.12 17067.53 88888.00 2016-09-09 10:15:25.000 253 33754.19 113.09 17067.57 37824.37 2016-09-09 10:15:26.000 253 33754.20 113.08 17067.59 88888.00 2016-09-09 10:15:27.000 253 33754.17 113.10 17067.55 88888.00 2016-09-09 10:15:28.000 253 33754.21 113.10 17067.56 88888.00 2016-09-09 10:15:29.000 253 33754.25 113.10 17067.56 88888.00 2016-09-09 10:15:30.000 253 33754.24 113.11 17067.56 37824.24 2016-09-09 10:15:31.000 253 33754.25 113.09 17067.53 88888.00 2016-09-09 10:15:32.000 253 33754.20 113.07 17067.54 88888.00 2016-09-09 10:15:33.000 253 33754.18 113.05 17067.56 88888.00 2016-09-09 10:15:34.000 253 33754.17 113.02 17067.54 88888.00 2016-09-09 10:15:35.000 253 33754.18 113.02 17067.58 37824.36 2016-09-09 10:15:36.000 253 33754.19 113.02 17067.58 88888.00 2016-09-09 10:15:37.000 253 33754.17 113.04 17067.56 88888.00 2016-09-09 10:15:38.000 253 33754.19 113.02 17067.50 88888.00 2016-09-09 10:15:39.000 253 33754.20 113.01 17067.51 88888.00 2016-09-09 10:15:40.000 253 33754.18 112.95 17067.52 37824.26 2016-09-09 10:15:41.000 253 33754.22 112.92 17067.51 88888.00 2016-09-09 10:15:42.000 253 33754.25 112.94 17067.53 88888.00 2016-09-09 10:15:43.000 253 33754.24 112.96 17067.53 88888.00 2016-09-09 10:15:44.000 253 33754.21 112.97 17067.51 88888.00 2016-09-09 10:15:45.000 253 33754.17 112.99 17067.48 37824.21 2016-09-09 10:15:46.000 253 33754.18 113.01 17067.46 88888.00 2016-09-09 10:15:47.000 253 33754.19 113.01 17067.48 88888.00 2016-09-09 10:15:48.000 253 33754.18 113.01 17067.47 88888.00 2016-09-09 10:15:49.000 253 33754.17 112.99 17067.48 88888.00 2016-09-09 10:15:50.000 253 33754.19 112.98 17067.52 37824.36 2016-09-09 10:15:51.000 253 33754.20 112.99 17067.54 88888.00 2016-09-09 10:15:52.000 253 33754.18 112.95 17067.55 88888.00 2016-09-09 10:15:53.000 253 33754.16 112.93 17067.52 88888.00 2016-09-09 10:15:54.000 253 33754.18 112.87 17067.51 88888.00 2016-09-09 10:15:55.000 253 33754.17 112.89 17067.50 37824.22 2016-09-09 10:15:56.000 253 33754.16 112.86 17067.51 88888.00 2016-09-09 10:15:57.000 253 33754.13 112.84 17067.50 88888.00 2016-09-09 10:15:58.000 253 33754.13 112.82 17067.48 88888.00 2016-09-09 10:15:59.000 253 33754.16 112.81 17067.44 88888.00 2016-09-09 10:16:00.000 253 33754.21 112.83 17067.44 37824.18 2016-09-09 10:16:01.000 253 33754.25 112.82 17067.49 88888.00 2016-09-09 10:16:02.000 253 33754.21 112.79 17067.52 88888.00 2016-09-09 10:16:03.000 253 33754.18 112.82 17067.52 88888.00 2016-09-09 10:16:04.000 253 33754.23 112.84 17067.50 88888.00 2016-09-09 10:16:05.000 253 33754.24 112.87 17067.48 37824.27 2016-09-09 10:16:06.000 253 33754.24 112.86 17067.51 88888.00 2016-09-09 10:16:07.000 253 33754.25 112.87 17067.51 88888.00 2016-09-09 10:16:08.000 253 33754.23 112.79 17067.52 88888.00 2016-09-09 10:16:09.000 253 33754.21 112.80 17067.49 88888.00 2016-09-09 10:16:10.000 253 33754.20 112.82 17067.49 37824.29 2016-09-09 10:16:11.000 253 33754.22 112.82 17067.50 88888.00 2016-09-09 10:16:12.000 253 33754.25 112.78 17067.48 88888.00 2016-09-09 10:16:13.000 253 33754.21 112.75 17067.47 88888.00 2016-09-09 10:16:14.000 253 33754.21 112.77 17067.46 88888.00 2016-09-09 10:16:15.000 253 33754.25 112.75 17067.48 37824.26 2016-09-09 10:16:16.000 253 33754.27 112.78 17067.49 88888.00 2016-09-09 10:16:17.000 253 33754.26 112.75 17067.49 88888.00 2016-09-09 10:16:18.000 253 33754.26 112.78 17067.46 88888.00 2016-09-09 10:16:19.000 253 33754.28 112.78 17067.44 88888.00 2016-09-09 10:16:20.000 253 33754.30 112.77 17067.43 37824.28 2016-09-09 10:16:21.000 253 33754.31 112.71 17067.42 88888.00 2016-09-09 10:16:22.000 253 33754.32 112.70 17067.47 88888.00 2016-09-09 10:16:23.000 253 33754.31 112.68 17067.45 88888.00 2016-09-09 10:16:24.000 253 33754.29 112.64 17067.42 88888.00 2016-09-09 10:16:25.000 253 33754.29 112.67 17067.43 37824.28 2016-09-09 10:16:26.000 253 33754.31 112.68 17067.43 88888.00 2016-09-09 10:16:27.000 253 33754.30 112.68 17067.43 88888.00 2016-09-09 10:16:28.000 253 33754.30 112.71 17067.43 88888.00 2016-09-09 10:16:29.000 253 33754.33 112.64 17067.38 88888.00 2016-09-09 10:16:30.000 253 33754.34 112.63 17067.40 37824.43 2016-09-09 10:16:31.000 253 33754.36 112.58 17067.40 88888.00 2016-09-09 10:16:32.000 253 33754.32 112.58 17067.38 88888.00 2016-09-09 10:16:33.000 253 33754.35 112.55 17067.42 88888.00 2016-09-09 10:16:34.000 253 33754.35 112.56 17067.44 88888.00 2016-09-09 10:16:35.000 253 33754.42 112.65 17067.44 37824.34 2016-09-09 10:16:36.000 253 33754.43 112.64 17067.40 88888.00 2016-09-09 10:16:37.000 253 33754.42 112.64 17067.40 88888.00 2016-09-09 10:16:38.000 253 33754.45 112.62 17067.39 88888.00 2016-09-09 10:16:39.000 253 33754.47 112.59 17067.40 88888.00 2016-09-09 10:16:40.000 253 33754.46 112.58 17067.43 37824.30 2016-09-09 10:16:41.000 253 33754.43 112.57 17067.42 88888.00 2016-09-09 10:16:42.000 253 33754.44 112.57 17067.43 88888.00 2016-09-09 10:16:43.000 253 33754.44 112.56 17067.40 88888.00 2016-09-09 10:16:44.000 253 33754.45 112.53 17067.36 88888.00 2016-09-09 10:16:45.000 253 33754.49 112.52 17067.33 37824.43 2016-09-09 10:16:46.000 253 33754.51 112.55 17067.38 88888.00 2016-09-09 10:16:47.000 253 33754.48 112.54 17067.38 88888.00 2016-09-09 10:16:48.000 253 33754.47 112.49 17067.35 88888.00 2016-09-09 10:16:49.000 253 33754.49 112.47 17067.32 88888.00 2016-09-09 10:16:50.000 253 33754.47 112.45 17067.26 37824.49 2016-09-09 10:16:51.000 253 33754.42 112.54 17067.32 88888.00 2016-09-09 10:16:52.000 253 33754.42 112.52 17067.36 88888.00 2016-09-09 10:16:53.000 253 33754.44 112.45 17067.34 88888.00 2016-09-09 10:16:54.000 253 33754.45 112.48 17067.35 88888.00 2016-09-09 10:16:55.000 253 33754.48 112.46 17067.41 37824.37 2016-09-09 10:16:56.000 253 33754.50 112.44 17067.38 88888.00 2016-09-09 10:16:57.000 253 33754.51 112.51 17067.33 88888.00 2016-09-09 10:16:58.000 253 33754.52 112.50 17067.36 88888.00 2016-09-09 10:16:59.000 253 33754.47 112.42 17067.34 88888.00 2016-09-09 10:17:00.000 253 33754.47 112.49 17067.28 37824.43 2016-09-09 10:17:01.000 253 33754.49 112.54 17067.26 88888.00 2016-09-09 10:17:02.000 253 33754.49 112.57 17067.27 88888.00 2016-09-09 10:17:03.000 253 33754.50 112.59 17067.29 88888.00 2016-09-09 10:17:04.000 253 33754.48 112.58 17067.28 88888.00 2016-09-09 10:17:05.000 253 33754.48 112.55 17067.29 37824.50 2016-09-09 10:17:06.000 253 33754.46 112.52 17067.29 88888.00 2016-09-09 10:17:07.000 253 33754.45 112.53 17067.31 88888.00 2016-09-09 10:17:08.000 253 33754.49 112.43 17067.30 88888.00 2016-09-09 10:17:09.000 253 33754.46 112.40 17067.29 88888.00 2016-09-09 10:17:10.000 253 33754.44 112.43 17067.29 37824.45 2016-09-09 10:17:11.000 253 33754.47 112.48 17067.31 88888.00 2016-09-09 10:17:12.000 253 33754.45 112.51 17067.28 88888.00 2016-09-09 10:17:13.000 253 33754.42 112.50 17067.30 88888.00 2016-09-09 10:17:14.000 253 33754.39 112.50 17067.34 88888.00 2016-09-09 10:17:15.000 253 33754.46 112.46 17067.32 37824.39 2016-09-09 10:17:16.000 253 33754.48 112.44 17067.29 88888.00 2016-09-09 10:17:17.000 253 33754.51 112.50 17067.26 88888.00 2016-09-09 10:17:18.000 253 33754.52 112.53 17067.25 88888.00 2016-09-09 10:17:19.000 253 33754.50 112.45 17067.25 88888.00 2016-09-09 10:17:20.000 253 33754.49 112.46 17067.22 37824.46 2016-09-09 10:17:21.000 253 33754.48 112.46 17067.23 88888.00 2016-09-09 10:17:22.000 253 33754.50 112.52 17067.23 88888.00 2016-09-09 10:17:23.000 253 33754.50 112.55 17067.21 88888.00 2016-09-09 10:17:24.000 253 33754.51 112.55 17067.23 88888.00 2016-09-09 10:17:25.000 253 33754.50 112.51 17067.22 37824.51 2016-09-09 10:17:26.000 253 33754.50 112.49 17067.23 88888.00 2016-09-09 10:17:27.000 253 33754.50 112.50 17067.24 88888.00 2016-09-09 10:17:28.000 253 33754.52 112.48 17067.27 88888.00 2016-09-09 10:17:29.000 253 33754.53 112.53 17067.30 88888.00 2016-09-09 10:17:30.000 253 33754.58 112.52 17067.25 37824.55 2016-09-09 10:17:31.000 253 33754.57 112.47 17067.26 88888.00 2016-09-09 10:17:32.000 253 33754.55 112.46 17067.21 88888.00 2016-09-09 10:17:33.000 253 33754.56 112.45 17067.16 88888.00 2016-09-09 10:17:34.000 253 33754.59 112.46 17067.17 88888.00 2016-09-09 10:17:35.000 253 33754.64 112.47 17067.18 37824.46 2016-09-09 10:17:36.000 253 33754.65 112.43 17067.17 88888.00 2016-09-09 10:17:37.000 253 33754.64 112.45 17067.20 88888.00 2016-09-09 10:17:38.000 253 33754.64 112.44 17067.21 88888.00 2016-09-09 10:17:39.000 253 33754.61 112.43 17067.18 88888.00 2016-09-09 10:17:40.000 253 33754.60 112.43 17067.18 37824.54 2016-09-09 10:17:41.000 253 33754.62 112.39 17067.21 88888.00 2016-09-09 10:17:42.000 253 33754.63 112.35 17067.19 88888.00 2016-09-09 10:17:43.000 253 33754.66 112.36 17067.14 88888.00 2016-09-09 10:17:44.000 253 33754.70 112.38 17067.16 88888.00 2016-09-09 10:17:45.000 253 33754.75 112.39 17067.15 37824.59 2016-09-09 10:17:46.000 253 33754.75 112.38 17067.13 88888.00 2016-09-09 10:17:47.000 253 33754.70 112.33 17067.14 88888.00 2016-09-09 10:17:48.000 253 33754.71 112.30 17067.18 88888.00 2016-09-09 10:17:49.000 253 33754.74 112.30 17067.17 88888.00 2016-09-09 10:17:50.000 253 33754.79 112.29 17067.14 37824.64 2016-09-09 10:17:51.000 253 33754.80 112.28 17067.12 88888.00 2016-09-09 10:17:52.000 253 33754.79 112.23 17067.13 88888.00 2016-09-09 10:17:53.000 253 33754.74 112.25 17067.12 88888.00 2016-09-09 10:17:54.000 253 33754.76 112.23 17067.10 88888.00 2016-09-09 10:17:55.000 253 33754.77 112.21 17067.13 37824.59 2016-09-09 10:17:56.000 253 33754.79 112.21 17067.15 88888.00 2016-09-09 10:17:57.000 253 33754.77 112.20 17067.11 88888.00 2016-09-09 10:17:58.000 253 33754.78 112.20 17067.11 88888.00 2016-09-09 10:17:59.000 253 33754.79 112.19 17067.15 88888.00 2016-09-09 10:18:00.000 253 33754.79 112.18 17067.12 37824.70 2016-09-09 10:18:01.000 253 33754.76 112.16 17067.09 88888.00 2016-09-09 10:18:02.000 253 33754.74 112.16 17067.12 88888.00 2016-09-09 10:18:03.000 253 33754.75 112.16 17067.15 88888.00 2016-09-09 10:18:04.000 253 33754.75 112.17 17067.14 88888.00 2016-09-09 10:18:05.000 253 33754.75 112.15 17067.14 37824.67 2016-09-09 10:18:06.000 253 33754.79 112.15 17067.13 88888.00 2016-09-09 10:18:07.000 253 33754.79 112.16 17067.15 88888.00 2016-09-09 10:18:08.000 253 33754.81 112.16 17067.10 88888.00 2016-09-09 10:18:09.000 253 33754.81 112.15 17067.13 88888.00 2016-09-09 10:18:10.000 253 33754.84 112.11 17067.17 37824.86 2016-09-09 10:18:11.000 253 33754.85 112.10 17067.16 88888.00 2016-09-09 10:18:12.000 253 33754.86 112.08 17067.13 88888.00 2016-09-09 10:18:13.000 253 33754.85 112.06 17067.14 88888.00 2016-09-09 10:18:14.000 253 33754.86 111.99 17067.17 88888.00 2016-09-09 10:18:15.000 253 33754.84 112.00 17067.14 37824.74 2016-09-09 10:18:16.000 253 33754.83 111.99 17067.17 88888.00 2016-09-09 10:18:17.000 253 33754.86 111.98 17067.18 88888.00 2016-09-09 10:18:18.000 253 33754.85 111.99 17067.12 88888.00 2016-09-09 10:18:19.000 253 33754.87 112.00 17067.07 88888.00 2016-09-09 10:18:20.000 253 33754.84 112.03 17067.12 37824.70 2016-09-09 10:18:21.000 253 33754.85 112.03 17067.12 88888.00 2016-09-09 10:18:22.000 253 33754.86 112.03 17067.13 88888.00 2016-09-09 10:18:23.000 253 33754.88 111.97 17067.10 88888.00 2016-09-09 10:18:24.000 253 33754.86 111.96 17067.11 88888.00 2016-09-09 10:18:25.000 253 33754.91 111.96 17067.10 37824.81 2016-09-09 10:18:26.000 253 33754.89 111.96 17067.08 88888.00 2016-09-09 10:18:27.000 253 33754.90 111.97 17067.08 88888.00 2016-09-09 10:18:28.000 253 33754.89 112.02 17067.08 88888.00 2016-09-09 10:18:29.000 253 33754.91 111.99 17067.10 88888.00 2016-09-09 10:18:30.000 253 33754.88 111.99 17067.11 37824.69 2016-09-09 10:18:31.000 253 33754.88 111.97 17067.14 88888.00 2016-09-09 10:18:32.000 253 33754.92 111.97 17067.15 88888.00 2016-09-09 10:18:33.000 253 33754.91 111.96 17067.12 88888.00 2016-09-09 10:18:34.000 253 33754.87 111.93 17067.07 88888.00 2016-09-09 10:18:35.000 253 33754.91 111.91 17067.06 37824.76 2016-09-09 10:18:36.000 253 33754.93 111.89 17067.09 88888.00 2016-09-09 10:18:37.000 253 33754.90 111.90 17067.07 88888.00 2016-09-09 10:18:38.000 253 33754.85 111.84 17067.04 88888.00 2016-09-09 10:18:39.000 253 33754.89 111.85 17067.01 88888.00 2016-09-09 10:18:40.000 253 33754.92 111.85 17067.02 37824.77 2016-09-09 10:18:41.000 253 33754.94 111.82 17067.02 88888.00 2016-09-09 10:18:42.000 253 33754.94 111.80 17067.05 88888.00 2016-09-09 10:18:43.000 253 33754.91 111.80 17067.02 88888.00 2016-09-09 10:18:44.000 253 33754.88 111.77 17067.01 88888.00 2016-09-09 10:18:45.000 253 33754.88 111.82 17067.00 37824.80 2016-09-09 10:18:46.000 253 33754.89 111.81 17067.02 88888.00 2016-09-09 10:18:47.000 253 33754.92 111.81 17067.02 88888.00 2016-09-09 10:18:48.000 253 33755.00 111.80 17067.04 88888.00 2016-09-09 10:18:49.000 253 33754.97 111.80 17066.97 88888.00 2016-09-09 10:18:50.000 253 33754.97 111.76 17067.01 37824.82 2016-09-09 10:18:51.000 253 33755.02 111.79 17067.06 88888.00 2016-09-09 10:18:52.000 253 33755.04 111.75 17067.01 88888.00 2016-09-09 10:18:53.000 253 33755.05 111.79 17066.98 88888.00 2016-09-09 10:18:54.000 253 33755.04 111.79 17067.03 88888.00 2016-09-09 10:18:55.000 253 33755.01 111.77 17067.03 37824.83 2016-09-09 10:18:56.000 253 33755.01 111.75 17067.01 88888.00 2016-09-09 10:18:57.000 253 33755.01 111.72 17067.06 88888.00 2016-09-09 10:18:58.000 253 33755.01 111.71 17067.05 88888.00 2016-09-09 10:18:59.000 253 33755.04 111.73 17067.02 88888.00 2016-09-09 10:19:00.000 253 33755.08 111.77 17067.01 37824.83 2016-09-09 10:19:01.000 253 33755.04 111.75 17067.00 88888.00 2016-09-09 10:19:02.000 253 33755.07 111.76 17067.00 88888.00 2016-09-09 10:19:03.000 253 33755.05 111.78 17067.02 88888.00 2016-09-09 10:19:04.000 253 33755.03 111.79 17067.02 88888.00 2016-09-09 10:19:05.000 253 33755.06 111.84 17067.03 37824.76 2016-09-09 10:19:06.000 253 33755.06 111.84 17067.05 88888.00 2016-09-09 10:19:07.000 253 33755.02 111.80 17067.05 88888.00 2016-09-09 10:19:08.000 253 33755.00 111.74 17067.06 88888.00 2016-09-09 10:19:09.000 253 33755.04 111.73 17067.06 88888.00 2016-09-09 10:19:10.000 253 33755.04 111.74 17067.04 37824.83 2016-09-09 10:19:11.000 253 33755.04 111.75 17067.03 88888.00 2016-09-09 10:19:12.000 253 33755.03 111.76 17067.02 88888.00 2016-09-09 10:19:13.000 253 33755.01 111.74 17066.99 88888.00 2016-09-09 10:19:14.000 253 33755.03 111.73 17067.00 88888.00 2016-09-09 10:19:15.000 253 33755.07 111.73 17067.01 37824.81 2016-09-09 10:19:16.000 253 33755.09 111.71 17067.02 88888.00 2016-09-09 10:19:17.000 253 33755.09 111.72 17066.98 88888.00 2016-09-09 10:19:18.000 253 33755.10 111.70 17066.97 88888.00 2016-09-09 10:19:19.000 253 33755.11 111.67 17066.98 88888.00 2016-09-09 10:19:20.000 253 33755.08 111.64 17066.98 37824.82 2016-09-09 10:19:21.000 253 33755.10 111.64 17066.97 88888.00 2016-09-09 10:19:22.000 253 33755.11 111.65 17066.99 88888.00 2016-09-09 10:19:23.000 253 33755.12 111.61 17067.01 88888.00 2016-09-09 10:19:24.000 253 33755.11 111.60 17066.96 88888.00 2016-09-09 10:19:25.000 253 33755.12 111.61 17066.94 37824.88 2016-09-09 10:19:26.000 253 33755.12 111.55 17066.94 88888.00 2016-09-09 10:19:27.000 253 33755.15 111.56 17066.95 88888.00 2016-09-09 10:19:28.000 253 33755.20 111.58 17066.94 88888.00 2016-09-09 10:19:29.000 253 33755.19 111.59 17066.95 88888.00 2016-09-09 10:19:30.000 253 33755.17 111.57 17066.92 37824.95 2016-09-09 10:19:31.000 253 33755.20 111.59 17066.93 88888.00 2016-09-09 10:19:32.000 253 33755.20 111.56 17066.92 88888.00 2016-09-09 10:19:33.000 253 33755.22 111.53 17066.95 88888.00 2016-09-09 10:19:34.000 253 33755.19 111.47 17066.91 88888.00 2016-09-09 10:19:35.000 253 33755.25 111.50 17066.91 37824.93 2016-09-09 10:19:36.000 253 33755.22 111.54 17066.89 88888.00 2016-09-09 10:19:37.000 253 33755.22 111.59 17066.88 88888.00 2016-09-09 10:19:38.000 253 33755.21 111.56 17066.93 88888.00 2016-09-09 10:19:39.000 253 33755.19 111.57 17066.95 88888.00 2016-09-09 10:19:40.000 253 33755.24 111.53 17066.97 37824.93 2016-09-09 10:19:41.000 253 33755.24 111.51 17066.97 88888.00 2016-09-09 10:19:42.000 253 33755.21 111.54 17067.00 88888.00 2016-09-09 10:19:43.000 253 33755.23 111.50 17067.00 88888.00 2016-09-09 10:19:44.000 253 33755.21 111.54 17066.95 88888.00 2016-09-09 10:19:45.000 253 33755.19 111.53 17066.95 37825.01 2016-09-09 10:19:46.000 253 33755.20 111.49 17066.95 88888.00 2016-09-09 10:19:47.000 253 33755.25 111.49 17066.93 88888.00 2016-09-09 10:19:48.000 253 33755.25 111.54 17066.95 88888.00 2016-09-09 10:19:49.000 253 33755.30 111.53 17066.93 88888.00 2016-09-09 10:19:50.000 253 33755.30 111.50 17066.96 37825.12 2016-09-09 10:19:51.000 253 33755.31 111.50 17066.97 88888.00 2016-09-09 10:19:52.000 253 33755.29 111.50 17066.93 88888.00 2016-09-09 10:19:53.000 253 33755.28 111.49 17066.91 88888.00 2016-09-09 10:19:54.000 253 33755.28 111.52 17066.92 88888.00 2016-09-09 10:19:55.000 253 33755.32 111.47 17066.87 37824.96 2016-09-09 10:19:56.000 253 33755.29 111.46 17066.85 88888.00 2016-09-09 10:19:57.000 253 33755.30 111.48 17066.83 88888.00 2016-09-09 10:19:58.000 253 33755.32 111.41 17066.86 88888.00 2016-09-09 10:19:59.000 253 33755.32 111.37 17066.89 88888.00 2016-09-09 10:20:00.000 253 33755.34 111.38 17066.91 37824.96 2016-09-09 10:20:01.000 253 33755.34 111.40 17066.93 88888.00 2016-09-09 10:20:02.000 253 33755.30 111.41 17066.90 88888.00 2016-09-09 10:20:03.000 253 33755.27 111.35 17066.94 88888.00 2016-09-09 10:20:04.000 253 33755.29 111.33 17066.89 88888.00 2016-09-09 10:20:05.000 253 33755.30 111.32 17066.87 37824.95 2016-09-09 10:20:06.000 253 33755.33 111.28 17066.85 88888.00 2016-09-09 10:20:07.000 253 33755.34 111.28 17066.84 88888.00 2016-09-09 10:20:08.000 253 33755.33 111.32 17066.86 88888.00 2016-09-09 10:20:09.000 253 33755.36 111.31 17066.87 88888.00 2016-09-09 10:20:10.000 253 33755.38 111.31 17066.88 37825.11 2016-09-09 10:20:11.000 253 33755.38 111.33 17066.90 88888.00 2016-09-09 10:20:12.000 253 33755.36 111.32 17066.86 88888.00 2016-09-09 10:20:13.000 253 33755.33 111.32 17066.87 88888.00 2016-09-09 10:20:14.000 253 33755.35 111.31 17066.91 88888.00 2016-09-09 10:20:15.000 253 33755.39 111.33 17066.89 37825.12 2016-09-09 10:20:16.000 253 33755.40 111.31 17066.91 88888.00 2016-09-09 10:20:17.000 253 33755.45 111.29 17066.90 88888.00 2016-09-09 10:20:18.000 253 33755.43 111.29 17066.88 88888.00 2016-09-09 10:20:19.000 253 33755.38 111.26 17066.91 88888.00 2016-09-09 10:20:20.000 253 33755.45 111.26 17066.93 37825.11 2016-09-09 10:20:21.000 253 33755.44 111.28 17066.95 88888.00 2016-09-09 10:20:22.000 253 33755.41 111.26 17066.90 88888.00 2016-09-09 10:20:23.000 253 33755.37 111.26 17066.88 88888.00 2016-09-09 10:20:24.000 253 33755.36 111.26 17066.90 88888.00 2016-09-09 10:20:25.000 253 33755.38 111.29 17066.94 37825.10 2016-09-09 10:20:26.000 253 33755.39 111.24 17066.91 88888.00 2016-09-09 10:20:27.000 253 33755.39 111.21 17066.89 88888.00 2016-09-09 10:20:28.000 253 33755.36 111.20 17066.86 88888.00 2016-09-09 10:20:29.000 253 33755.36 111.21 17066.84 88888.00 2016-09-09 10:20:30.000 253 33755.40 111.16 17066.81 37825.13 2016-09-09 10:20:31.000 253 33755.41 111.15 17066.84 88888.00 2016-09-09 10:20:32.000 253 33755.40 111.14 17066.83 88888.00 2016-09-09 10:20:33.000 253 33755.38 111.13 17066.78 88888.00 2016-09-09 10:20:34.000 253 33755.37 111.14 17066.82 88888.00 2016-09-09 10:20:35.000 253 33755.39 111.12 17066.85 37825.17 2016-09-09 10:20:36.000 253 33755.38 111.12 17066.78 88888.00 2016-09-09 10:20:37.000 253 33755.41 111.16 17066.78 88888.00 2016-09-09 10:20:38.000 253 33755.42 111.14 17066.83 88888.00 2016-09-09 10:20:39.000 253 33755.40 111.13 17066.80 88888.00 2016-09-09 10:20:40.000 253 33755.40 111.16 17066.76 37825.10 2016-09-09 10:20:41.000 253 33755.42 111.15 17066.75 88888.00 2016-09-09 10:20:42.000 253 33755.44 111.13 17066.80 88888.00 2016-09-09 10:20:43.000 253 33755.47 111.13 17066.77 88888.00 2016-09-09 10:20:44.000 253 33755.47 111.12 17066.76 88888.00 2016-09-09 10:20:45.000 253 33755.46 111.14 17066.83 37825.18 2016-09-09 10:20:46.000 253 33755.47 111.08 17066.82 88888.00 2016-09-09 10:20:47.000 253 33755.50 111.07 17066.84 88888.00 2016-09-09 10:20:48.000 253 33755.52 111.05 17066.79 88888.00 2016-09-09 10:20:49.000 253 33755.55 111.04 17066.77 88888.00 2016-09-09 10:20:50.000 253 33755.53 111.05 17066.78 37825.28 2016-09-09 10:20:51.000 253 33755.55 111.04 17066.81 88888.00 2016-09-09 10:20:52.000 253 33755.56 111.02 17066.85 88888.00 2016-09-09 10:20:53.000 253 33755.54 110.96 17066.84 88888.00 2016-09-09 10:20:54.000 253 33755.56 110.99 17066.81 88888.00 2016-09-09 10:20:55.000 253 33755.52 111.01 17066.78 37825.27 2016-09-09 10:20:56.000 253 33755.54 111.00 17066.79 88888.00 2016-09-09 10:20:57.000 253 33755.58 110.99 17066.81 88888.00 2016-09-09 10:20:58.000 253 33755.59 110.99 17066.83 88888.00 2016-09-09 10:20:59.000 253 33755.59 111.01 17066.79 88888.00 2016-09-09 10:21:00.000 253 33755.58 111.01 17066.77 37825.14 2016-09-09 10:21:01.000 253 33755.56 111.00 17066.81 88888.00 2016-09-09 10:21:02.000 253 33755.58 111.01 17066.79 88888.00 2016-09-09 10:21:03.000 253 33755.55 110.98 17066.76 88888.00 2016-09-09 10:21:04.000 253 33755.56 110.98 17066.75 88888.00 2016-09-09 10:21:05.000 253 33755.55 110.96 17066.76 37825.19 2016-09-09 10:21:06.000 253 33755.57 110.96 17066.78 88888.00 2016-09-09 10:21:07.000 253 33755.56 110.93 17066.76 88888.00 2016-09-09 10:21:08.000 253 33755.58 110.93 17066.75 88888.00 2016-09-09 10:21:09.000 253 33755.57 110.99 17066.75 88888.00 2016-09-09 10:21:10.000 253 33755.57 110.93 17066.72 37825.28 2016-09-09 10:21:11.000 253 33755.58 110.92 17066.73 88888.00 2016-09-09 10:21:12.000 253 33755.58 110.92 17066.76 88888.00 2016-09-09 10:21:13.000 253 33755.60 110.92 17066.76 88888.00 2016-09-09 10:21:14.000 253 33755.63 110.91 17066.75 88888.00 2016-09-09 10:21:15.000 253 33755.62 110.89 17066.77 37825.24 2016-09-09 10:21:16.000 253 33755.61 110.90 17066.79 88888.00 2016-09-09 10:21:17.000 253 33755.62 110.91 17066.82 88888.00 2016-09-09 10:21:18.000 253 33755.64 110.90 17066.81 88888.00 2016-09-09 10:21:19.000 253 33755.65 110.84 17066.77 88888.00 2016-09-09 10:21:20.000 253 33755.65 110.80 17066.79 37825.27 2016-09-09 10:21:21.000 253 33755.65 110.77 17066.75 88888.00 2016-09-09 10:21:22.000 253 33755.69 110.82 17066.73 88888.00 2016-09-09 10:21:23.000 253 33755.65 110.78 17066.74 88888.00 2016-09-09 10:21:24.000 253 33755.70 110.78 17066.68 88888.00 2016-09-09 10:21:25.000 253 33755.71 110.82 17066.73 37825.32 2016-09-09 10:21:26.000 253 33755.71 110.81 17066.73 88888.00 2016-09-09 10:21:27.000 253 33755.70 110.83 17066.73 88888.00 2016-09-09 10:21:28.000 253 33755.72 110.79 17066.68 88888.00 2016-09-09 10:21:29.000 253 33755.74 110.74 17066.69 88888.00 2016-09-09 10:21:30.000 253 33755.80 110.76 17066.71 37825.33 2016-09-09 10:21:31.000 253 33755.81 110.79 17066.74 88888.00 2016-09-09 10:21:32.000 253 33755.77 110.77 17066.72 88888.00 2016-09-09 10:21:33.000 253 33755.75 110.75 17066.73 88888.00 2016-09-09 10:21:34.000 253 33755.77 110.75 17066.72 88888.00 2016-09-09 10:21:35.000 253 33755.77 110.77 17066.69 37825.44 2016-09-09 10:21:36.000 253 33755.77 110.73 17066.70 88888.00 2016-09-09 10:21:37.000 253 33755.79 110.75 17066.68 88888.00 2016-09-09 10:21:38.000 253 33755.84 110.79 17066.68 88888.00 2016-09-09 10:21:39.000 253 33755.85 110.76 17066.71 88888.00 2016-09-09 10:21:40.000 253 33755.83 110.76 17066.72 37825.32 2016-09-09 10:21:41.000 253 33755.85 110.74 17066.70 88888.00 2016-09-09 10:21:42.000 253 33755.84 110.68 17066.70 88888.00 2016-09-09 10:21:43.000 253 33755.84 110.66 17066.70 88888.00 2016-09-09 10:21:44.000 253 33755.85 110.66 17066.71 88888.00 2016-09-09 10:21:45.000 253 33755.87 110.66 17066.72 37825.37 2016-09-09 10:21:46.000 253 33755.87 110.70 17066.71 88888.00 2016-09-09 10:21:47.000 253 33755.83 110.70 17066.72 88888.00 2016-09-09 10:21:48.000 253 33755.83 110.71 17066.69 88888.00 2016-09-09 10:21:49.000 253 33755.81 110.76 17066.70 88888.00 2016-09-09 10:21:50.000 253 33755.83 110.74 17066.65 37825.49 2016-09-09 10:21:51.000 253 33755.83 110.66 17066.69 88888.00 2016-09-09 10:21:52.000 253 33755.82 110.62 17066.65 88888.00 2016-09-09 10:21:53.000 253 33755.83 110.66 17066.65 88888.00 2016-09-09 10:21:54.000 253 33755.81 110.69 17066.64 88888.00 2016-09-09 10:21:55.000 253 33755.82 110.72 17066.66 37825.34 2016-09-09 10:21:56.000 253 33755.79 110.71 17066.66 88888.00 2016-09-09 10:21:57.000 253 33755.79 110.69 17066.63 88888.00 2016-09-09 10:21:58.000 253 33755.79 110.64 17066.60 88888.00 2016-09-09 10:21:59.000 253 33755.80 110.61 17066.57 88888.00 2016-09-09 10:22:00.000 253 33755.83 110.62 17066.56 37825.35 2016-09-09 10:22:01.000 253 33755.82 110.63 17066.59 88888.00 2016-09-09 10:22:02.000 253 33755.79 110.65 17066.55 88888.00 2016-09-09 10:22:03.000 253 33755.79 110.62 17066.54 88888.00 2016-09-09 10:22:04.000 253 33755.76 110.57 17066.55 88888.00 2016-09-09 10:22:05.000 253 33755.79 110.56 17066.54 37825.29 2016-09-09 10:22:06.000 253 33755.81 110.57 17066.54 88888.00 2016-09-09 10:22:07.000 253 33755.83 110.57 17066.58 88888.00 2016-09-09 10:22:08.000 253 33755.80 110.55 17066.63 88888.00 2016-09-09 10:22:09.000 253 33755.84 110.52 17066.62 88888.00 2016-09-09 10:22:10.000 253 33755.85 110.56 17066.62 37825.40 2016-09-09 10:22:11.000 253 33755.86 110.58 17066.61 88888.00 2016-09-09 10:22:12.000 253 33755.89 110.58 17066.59 88888.00 2016-09-09 10:22:13.000 253 33755.85 110.60 17066.52 88888.00 2016-09-09 10:22:14.000 253 33755.85 110.54 17066.52 88888.00 2016-09-09 10:22:15.000 253 33755.90 110.51 17066.54 37825.44 2016-09-09 10:22:16.000 253 33755.92 110.48 17066.54 88888.00 2016-09-09 10:22:17.000 253 33755.93 110.47 17066.55 88888.00 2016-09-09 10:22:18.000 253 33755.95 110.50 17066.52 88888.00 2016-09-09 10:22:19.000 253 33755.99 110.51 17066.49 88888.00 2016-09-09 10:22:20.000 253 33755.97 110.49 17066.51 37825.44 2016-09-09 10:22:21.000 253 33755.93 110.46 17066.49 88888.00 2016-09-09 10:22:22.000 253 33755.86 110.47 17066.49 88888.00 2016-09-09 10:22:23.000 253 33755.89 110.48 17066.49 88888.00 2016-09-09 10:22:24.000 253 33755.90 110.43 17066.49 88888.00 2016-09-09 10:22:25.000 253 33755.94 110.45 17066.52 37825.43 2016-09-09 10:22:26.000 253 33755.96 110.43 17066.50 88888.00 2016-09-09 10:22:27.000 253 33755.98 110.45 17066.49 88888.00 2016-09-09 10:22:28.000 253 33755.96 110.44 17066.50 88888.00 2016-09-09 10:22:29.000 253 33755.95 110.43 17066.52 88888.00 2016-09-09 10:22:30.000 253 33755.95 110.39 17066.51 37825.50 2016-09-09 10:22:31.000 253 33755.97 110.44 17066.51 88888.00 2016-09-09 10:22:32.000 253 33755.96 110.45 17066.52 88888.00 2016-09-09 10:22:33.000 253 33755.98 110.46 17066.53 88888.00 2016-09-09 10:22:34.000 253 33755.98 110.45 17066.51 88888.00 2016-09-09 10:22:35.000 253 33756.00 110.40 17066.50 37825.51 2016-09-09 10:22:36.000 253 33756.00 110.43 17066.46 88888.00 2016-09-09 10:22:37.000 253 33755.98 110.41 17066.49 88888.00 2016-09-09 10:22:38.000 253 33755.97 110.37 17066.52 88888.00 2016-09-09 10:22:39.000 253 33755.98 110.38 17066.52 88888.00 2016-09-09 10:22:40.000 253 33756.02 110.38 17066.52 37825.45 2016-09-09 10:22:41.000 253 33756.04 110.39 17066.53 88888.00 2016-09-09 10:22:42.000 253 33756.07 110.38 17066.50 88888.00 2016-09-09 10:22:43.000 253 33756.06 110.35 17066.49 88888.00 2016-09-09 10:22:44.000 253 33756.07 110.34 17066.51 88888.00 2016-09-09 10:22:45.000 253 33756.01 110.33 17066.53 37825.47 2016-09-09 10:22:46.000 253 33756.03 110.33 17066.57 88888.00 2016-09-09 10:22:47.000 253 33756.06 110.31 17066.52 88888.00 2016-09-09 10:22:48.000 253 33756.04 110.27 17066.51 88888.00 2016-09-09 10:22:49.000 253 33756.06 110.29 17066.48 88888.00 2016-09-09 10:22:50.000 253 33756.05 110.29 17066.46 37825.60 2016-09-09 10:22:51.000 253 33756.06 110.23 17066.47 88888.00 2016-09-09 10:22:52.000 253 33756.05 110.21 17066.46 88888.00 2016-09-09 10:22:53.000 253 33756.03 110.20 17066.43 88888.00 2016-09-09 10:22:54.000 253 33755.98 110.22 17066.42 88888.00 2016-09-09 10:22:55.000 253 33755.98 110.20 17066.40 37825.55 2016-09-09 10:22:56.000 253 33756.02 110.25 17066.42 88888.00 2016-09-09 10:22:57.000 253 33756.02 110.24 17066.41 88888.00 2016-09-09 10:22:58.000 253 33756.02 110.23 17066.43 88888.00 2016-09-09 10:22:59.000 253 33756.00 110.22 17066.41 88888.00 2016-09-09 10:23:00.000 253 33755.99 110.18 17066.44 37825.51 2016-09-09 10:23:01.000 253 33756.00 110.16 17066.47 88888.00 2016-09-09 10:23:02.000 253 33756.01 110.17 17066.43 88888.00 2016-09-09 10:23:03.000 253 33755.97 110.15 17066.41 88888.00 2016-09-09 10:23:04.000 253 33755.95 110.19 17066.42 88888.00 2016-09-09 10:23:05.000 253 33756.02 110.17 17066.45 37825.42 2016-09-09 10:23:06.000 253 33756.03 110.17 17066.47 88888.00 2016-09-09 10:23:07.000 253 33756.00 110.15 17066.44 88888.00 2016-09-09 10:23:08.000 253 33756.00 110.11 17066.43 88888.00 2016-09-09 10:23:09.000 253 33756.04 110.09 17066.45 88888.00 2016-09-09 10:23:10.000 253 33756.00 110.10 17066.45 37825.47 2016-09-09 10:23:11.000 253 33756.02 110.12 17066.44 88888.00 2016-09-09 10:23:12.000 253 33756.04 110.12 17066.44 88888.00 2016-09-09 10:23:13.000 253 33756.05 110.09 17066.44 88888.00 2016-09-09 10:23:14.000 253 33756.00 110.07 17066.47 88888.00 2016-09-09 10:23:15.000 253 33756.01 110.05 17066.41 37825.57 2016-09-09 10:23:16.000 253 33756.07 110.03 17066.42 88888.00 2016-09-09 10:23:17.000 253 33756.05 110.02 17066.42 88888.00 2016-09-09 10:23:18.000 253 33756.08 110.00 17066.40 88888.00 2016-09-09 10:23:19.000 253 33756.07 109.98 17066.42 88888.00 2016-09-09 10:23:20.000 253 33756.08 110.02 17066.42 37825.50 2016-09-09 10:23:21.000 253 33756.09 110.00 17066.43 88888.00 2016-09-09 10:23:22.000 253 33756.14 110.01 17066.42 88888.00 2016-09-09 10:23:23.000 253 33756.12 110.03 17066.46 88888.00 2016-09-09 10:23:24.000 253 33756.10 110.00 17066.40 88888.00 2016-09-09 10:23:25.000 253 33756.09 109.96 17066.40 37825.45 2016-09-09 10:23:26.000 253 33756.10 109.99 17066.40 88888.00 2016-09-09 10:23:27.000 253 33756.12 110.00 17066.41 88888.00 2016-09-09 10:23:28.000 253 33756.13 110.02 17066.43 88888.00 2016-09-09 10:23:29.000 253 33756.13 110.02 17066.41 88888.00 2016-09-09 10:23:30.000 253 33756.13 110.01 17066.39 37825.56 2016-09-09 10:23:31.000 253 33756.17 110.02 17066.42 88888.00 2016-09-09 10:23:32.000 253 33756.16 110.05 17066.44 88888.00 2016-09-09 10:23:33.000 253 33756.17 110.04 17066.44 88888.00 2016-09-09 10:23:34.000 253 33756.19 110.04 17066.43 88888.00 2016-09-09 10:23:35.000 253 33756.18 110.03 17066.39 37825.59 2016-09-09 10:23:36.000 253 33756.14 110.00 17066.40 88888.00 2016-09-09 10:23:37.000 253 33756.16 110.01 17066.38 88888.00 2016-09-09 10:23:38.000 253 33756.20 110.00 17066.39 88888.00 2016-09-09 10:23:39.000 253 33756.24 110.02 17066.40 88888.00 2016-09-09 10:23:40.000 253 33756.27 109.99 17066.38 37825.57 2016-09-09 10:23:41.000 253 33756.28 109.98 17066.41 88888.00 2016-09-09 10:23:42.000 253 33756.21 109.99 17066.41 88888.00 2016-09-09 10:23:43.000 253 33756.20 110.01 17066.37 88888.00 2016-09-09 10:23:44.000 253 33756.21 109.94 17066.38 88888.00 2016-09-09 10:23:45.000 253 33756.25 109.94 17066.37 37825.50 2016-09-09 10:23:46.000 253 33756.23 109.95 17066.37 88888.00 2016-09-09 10:23:47.000 253 33756.20 109.96 17066.35 88888.00 2016-09-09 10:23:48.000 253 33756.16 109.91 17066.32 88888.00 2016-09-09 10:23:49.000 253 33756.16 109.91 17066.35 88888.00 2016-09-09 10:23:50.000 253 33756.22 109.90 17066.37 37825.54 2016-09-09 10:23:51.000 253 33756.25 109.89 17066.36 88888.00 2016-09-09 10:23:52.000 253 33756.24 109.89 17066.35 88888.00 2016-09-09 10:23:53.000 253 33756.20 109.88 17066.32 88888.00 2016-09-09 10:23:54.000 253 33756.18 109.85 17066.36 88888.00 2016-09-09 10:23:55.000 253 33756.20 109.83 17066.35 37825.59 2016-09-09 10:23:56.000 253 33756.21 109.82 17066.33 88888.00 2016-09-09 10:23:57.000 253 33756.24 109.81 17066.32 88888.00 2016-09-09 10:23:58.000 253 33756.27 109.82 17066.34 88888.00 2016-09-09 10:23:59.000 253 33756.27 109.83 17066.32 88888.00 2016-09-09 10:24:00.000 253 33756.27 109.81 17066.29 37825.50 2016-09-09 10:24:01.000 253 33756.24 109.80 17066.32 88888.00 2016-09-09 10:24:02.000 253 33756.18 109.76 17066.35 88888.00 2016-09-09 10:24:03.000 253 33756.17 109.75 17066.31 88888.00 2016-09-09 10:24:04.000 253 33756.19 109.74 17066.35 88888.00 2016-09-09 10:24:05.000 253 33756.16 109.77 17066.38 37825.66 2016-09-09 10:24:06.000 253 33756.15 109.79 17066.36 88888.00 2016-09-09 10:24:07.000 253 33756.15 109.81 17066.37 88888.00 2016-09-09 10:24:08.000 253 33756.16 109.77 17066.36 88888.00 2016-09-09 10:24:09.000 253 33756.19 109.75 17066.38 88888.00 2016-09-09 10:24:10.000 253 33756.20 109.75 17066.35 37825.56 2016-09-09 10:24:11.000 253 33756.23 109.73 17066.32 88888.00 2016-09-09 10:24:12.000 253 33756.22 109.72 17066.31 88888.00 2016-09-09 10:24:13.000 253 33756.18 109.68 17066.32 88888.00 2016-09-09 10:24:14.000 253 33756.17 109.70 17066.32 88888.00 2016-09-09 10:24:15.000 253 33756.18 109.75 17066.32 37825.50 2016-09-09 10:24:16.000 253 33756.17 109.74 17066.36 88888.00 2016-09-09 10:24:17.000 253 33756.17 109.72 17066.32 88888.00 2016-09-09 10:24:18.000 253 33756.19 109.72 17066.32 88888.00 2016-09-09 10:24:19.000 253 33756.18 109.71 17066.32 88888.00 2016-09-09 10:24:20.000 253 33756.22 109.67 17066.32 37825.56 2016-09-09 10:24:21.000 253 33756.23 109.72 17066.32 88888.00 2016-09-09 10:24:22.000 253 33756.27 109.71 17066.28 88888.00 2016-09-09 10:24:23.000 253 33756.26 109.69 17066.26 88888.00 2016-09-09 10:24:24.000 253 33756.23 109.69 17066.24 88888.00 2016-09-09 10:24:25.000 253 33756.24 109.74 17066.28 37825.57 2016-09-09 10:24:26.000 253 33756.28 109.72 17066.29 88888.00 2016-09-09 10:24:27.000 253 33756.26 109.71 17066.29 88888.00 2016-09-09 10:24:28.000 253 33756.27 109.74 17066.32 88888.00 2016-09-09 10:24:29.000 253 33756.29 109.73 17066.31 88888.00 2016-09-09 10:24:30.000 253 33756.28 109.70 17066.25 37825.59 2016-09-09 10:24:31.000 253 33756.28 109.69 17066.23 88888.00 2016-09-09 10:24:32.000 253 33756.29 109.68 17066.28 88888.00 2016-09-09 10:24:33.000 253 33756.24 109.70 17066.28 88888.00 2016-09-09 10:24:34.000 253 33756.25 109.73 17066.28 88888.00 2016-09-09 10:24:35.000 253 33756.30 109.70 17066.28 37825.62 2016-09-09 10:24:36.000 253 33756.29 109.64 17066.27 88888.00 2016-09-09 10:24:37.000 253 33756.26 109.67 17066.27 88888.00 2016-09-09 10:24:38.000 253 33756.19 109.68 17066.26 88888.00 2016-09-09 10:24:39.000 253 33756.18 109.64 17066.23 88888.00 2016-09-09 10:24:40.000 253 33756.25 109.68 17066.24 37825.59 2016-09-09 10:24:41.000 253 33756.27 109.68 17066.27 88888.00 2016-09-09 10:24:42.000 253 33756.29 109.66 17066.28 88888.00 2016-09-09 10:24:43.000 253 33756.31 109.64 17066.31 88888.00 2016-09-09 10:24:44.000 253 33756.23 109.64 17066.34 88888.00 2016-09-09 10:24:45.000 253 33756.22 109.61 17066.35 37825.58 2016-09-09 10:24:46.000 253 33756.22 109.61 17066.28 88888.00 2016-09-09 10:24:47.000 253 33756.22 109.59 17066.29 88888.00 2016-09-09 10:24:48.000 253 33756.23 109.57 17066.28 88888.00 2016-09-09 10:24:49.000 253 33756.22 109.56 17066.28 88888.00 2016-09-09 10:24:50.000 253 33756.20 109.55 17066.31 37825.56 2016-09-09 10:24:51.000 253 33756.25 109.53 17066.33 88888.00 2016-09-09 10:24:52.000 253 33756.22 109.54 17066.36 88888.00 2016-09-09 10:24:53.000 253 33756.24 109.49 17066.35 88888.00 2016-09-09 10:24:54.000 253 33756.26 109.52 17066.35 88888.00 2016-09-09 10:24:55.000 253 33756.27 109.49 17066.33 37825.51 2016-09-09 10:24:56.000 253 33756.22 109.49 17066.33 88888.00 2016-09-09 10:24:57.000 253 33756.24 109.46 17066.32 88888.00 2016-09-09 10:24:58.000 253 33756.23 109.43 17066.31 88888.00 2016-09-09 10:24:59.000 253 33756.24 109.46 17066.28 88888.00 2016-09-09 10:25:00.000 253 33756.23 109.47 17066.29 37825.48 2016-09-09 10:25:01.000 253 33756.24 109.44 17066.28 88888.00 2016-09-09 10:25:02.000 253 33756.23 109.43 17066.27 88888.00 2016-09-09 10:25:03.000 253 33756.22 109.43 17066.31 88888.00 2016-09-09 10:25:04.000 253 33756.24 109.42 17066.31 88888.00 2016-09-09 10:25:05.000 253 33756.29 109.41 17066.30 37825.53 2016-09-09 10:25:06.000 253 33756.28 109.39 17066.30 88888.00 2016-09-09 10:25:07.000 253 33756.34 109.42 17066.30 88888.00 2016-09-09 10:25:08.000 253 33756.34 109.42 17066.31 88888.00 2016-09-09 10:25:09.000 253 33756.33 109.41 17066.25 88888.00 2016-09-09 10:25:10.000 253 33756.35 109.41 17066.23 37825.55 2016-09-09 10:25:11.000 253 33756.36 109.42 17066.24 88888.00 2016-09-09 10:25:12.000 253 33756.33 109.40 17066.24 88888.00 2016-09-09 10:25:13.000 253 33756.34 109.41 17066.19 88888.00 2016-09-09 10:25:14.000 253 33756.34 109.44 17066.18 88888.00 2016-09-09 10:25:15.000 253 33756.37 109.41 17066.22 37825.68 2016-09-09 10:25:16.000 253 33756.38 109.39 17066.18 88888.00 2016-09-09 10:25:17.000 253 33756.38 109.37 17066.18 88888.00 2016-09-09 10:25:18.000 253 33756.34 109.36 17066.16 88888.00 2016-09-09 10:25:19.000 253 33756.34 109.34 17066.14 88888.00 2016-09-09 10:25:20.000 253 33756.40 109.32 17066.16 37825.68 2016-09-09 10:25:21.000 253 33756.42 109.32 17066.18 88888.00 2016-09-09 10:25:22.000 253 33756.40 109.33 17066.16 88888.00 2016-09-09 10:25:23.000 253 33756.38 109.33 17066.16 88888.00 2016-09-09 10:25:24.000 253 33756.39 109.30 17066.15 88888.00 2016-09-09 10:25:25.000 253 33756.39 109.26 17066.20 37825.68 2016-09-09 10:25:26.000 253 33756.42 109.22 17066.21 88888.00 2016-09-09 10:25:27.000 253 33756.41 109.22 17066.19 88888.00 2016-09-09 10:25:28.000 253 33756.44 109.23 17066.17 88888.00 2016-09-09 10:25:29.000 253 33756.40 109.23 17066.18 88888.00 2016-09-09 10:25:30.000 253 33756.43 109.23 17066.17 37825.73 2016-09-09 10:25:31.000 253 33756.43 109.24 17066.18 88888.00 2016-09-09 10:25:32.000 253 33756.40 109.20 17066.20 88888.00 2016-09-09 10:25:33.000 253 33756.37 109.16 17066.20 88888.00 2016-09-09 10:25:34.000 253 33756.38 109.17 17066.19 88888.00 2016-09-09 10:25:35.000 253 33756.44 109.20 17066.17 37825.64 2016-09-09 10:25:36.000 253 33756.49 109.18 17066.16 88888.00 2016-09-09 10:25:37.000 253 33756.47 109.15 17066.16 88888.00 2016-09-09 10:25:38.000 253 33756.47 109.13 17066.19 88888.00 2016-09-09 10:25:39.000 253 33756.49 109.14 17066.21 88888.00 2016-09-09 10:25:40.000 253 33756.51 109.19 17066.20 37825.62 2016-09-09 10:25:41.000 253 33756.45 109.19 17066.21 88888.00 2016-09-09 10:25:42.000 253 33756.43 109.17 17066.19 88888.00 2016-09-09 10:25:43.000 253 33756.41 109.12 17066.20 88888.00 2016-09-09 10:25:44.000 253 33756.42 109.08 17066.19 88888.00 2016-09-09 10:25:45.000 253 33756.44 109.13 17066.18 37825.60 2016-09-09 10:25:46.000 253 33756.42 109.15 17066.19 88888.00 2016-09-09 10:25:47.000 253 33756.40 109.18 17066.20 88888.00 2016-09-09 10:25:48.000 253 33756.39 109.18 17066.16 88888.00 2016-09-09 10:25:49.000 253 33756.38 109.19 17066.15 88888.00 2016-09-09 10:25:50.000 253 33756.39 109.19 17066.18 37825.63 2016-09-09 10:25:51.000 253 33756.41 109.22 17066.18 88888.00 2016-09-09 10:25:52.000 253 33756.38 109.15 17066.16 88888.00 2016-09-09 10:25:53.000 253 33756.36 109.14 17066.16 88888.00 2016-09-09 10:25:54.000 253 33756.33 109.14 17066.12 88888.00 2016-09-09 10:25:55.000 253 33756.35 109.18 17066.11 37825.51 2016-09-09 10:25:56.000 253 33756.32 109.14 17066.17 88888.00 2016-09-09 10:25:57.000 253 33756.32 109.15 17066.16 88888.00 2016-09-09 10:25:58.000 253 33756.31 109.14 17066.19 88888.00 2016-09-09 10:25:59.000 253 33756.37 109.11 17066.17 88888.00 2016-09-09 10:26:00.000 253 33756.38 109.07 17066.17 37825.53 2016-09-09 10:26:01.000 253 33756.35 109.07 17066.19 88888.00 2016-09-09 10:26:02.000 253 33756.34 109.10 17066.20 88888.00 2016-09-09 10:26:03.000 253 33756.33 109.11 17066.20 88888.00 2016-09-09 10:26:04.000 253 33756.31 109.08 17066.18 88888.00 2016-09-09 10:26:05.000 253 33756.36 109.07 17066.18 37825.52 2016-09-09 10:26:06.000 253 33756.37 109.07 17066.17 88888.00 2016-09-09 10:26:07.000 253 33756.36 109.03 17066.20 88888.00 2016-09-09 10:26:08.000 253 33756.34 109.02 17066.16 88888.00 2016-09-09 10:26:09.000 253 33756.37 109.01 17066.15 88888.00 2016-09-09 10:26:10.000 253 33756.37 108.96 17066.19 37825.52 2016-09-09 10:26:11.000 253 33756.40 108.95 17066.17 88888.00 2016-09-09 10:26:12.000 253 33756.38 108.97 17066.16 88888.00 2016-09-09 10:26:13.000 253 33756.36 108.97 17066.15 88888.00 2016-09-09 10:26:14.000 253 33756.37 108.97 17066.14 88888.00 2016-09-09 10:26:15.000 253 33756.42 109.02 17066.16 37825.63 2016-09-09 10:26:16.000 253 33756.40 108.97 17066.17 88888.00 2016-09-09 10:26:17.000 253 33756.42 109.00 17066.18 88888.00 2016-09-09 10:26:18.000 253 33756.39 109.01 17066.16 88888.00 2016-09-09 10:26:19.000 253 33756.43 109.04 17066.14 88888.00 2016-09-09 10:26:20.000 253 33756.39 109.02 17066.15 37825.49 2016-09-09 10:26:21.000 253 33756.44 109.01 17066.15 88888.00 2016-09-09 10:26:22.000 253 33756.41 108.99 17066.13 88888.00 2016-09-09 10:26:23.000 253 33756.42 108.99 17066.12 88888.00 2016-09-09 10:26:24.000 253 33756.44 108.98 17066.09 88888.00 2016-09-09 10:26:25.000 253 33756.45 108.93 17066.14 37825.48 2016-09-09 10:26:26.000 253 33756.44 108.97 17066.13 88888.00 2016-09-09 10:26:27.000 253 33756.45 108.98 17066.14 88888.00 2016-09-09 10:26:28.000 253 33756.45 108.92 17066.13 88888.00 2016-09-09 10:26:29.000 253 33756.49 108.93 17066.11 88888.00 2016-09-09 10:26:30.000 253 33756.46 108.98 17066.07 37825.65 2016-09-09 10:26:31.000 253 33756.45 108.98 17066.02 88888.00 2016-09-09 10:26:32.000 253 33756.47 108.96 17066.05 88888.00 2016-09-09 10:26:33.000 253 33756.46 108.90 17066.06 88888.00 2016-09-09 10:26:34.000 253 33756.47 108.88 17066.03 88888.00 2016-09-09 10:26:35.000 253 33756.47 108.92 17066.03 37825.65 2016-09-09 10:26:36.000 253 33756.47 108.92 17066.05 88888.00 2016-09-09 10:26:37.000 253 33756.45 108.88 17066.04 88888.00 2016-09-09 10:26:38.000 253 33756.43 108.89 17066.02 88888.00 2016-09-09 10:26:39.000 253 33756.44 108.87 17066.06 88888.00 2016-09-09 10:26:40.000 253 33756.43 108.86 17066.06 37825.63 2016-09-09 10:26:41.000 253 33756.41 108.86 17066.02 88888.00 2016-09-09 10:26:42.000 253 33756.42 108.86 17066.04 88888.00 2016-09-09 10:26:43.000 253 33756.36 108.81 17066.03 88888.00 2016-09-09 10:26:44.000 253 33756.35 108.79 17066.01 88888.00 2016-09-09 10:26:45.000 253 33756.34 108.76 17066.05 37825.59 2016-09-09 10:26:46.000 253 33756.33 108.78 17066.01 88888.00 2016-09-09 10:26:47.000 253 33756.34 108.79 17065.96 88888.00 2016-09-09 10:26:48.000 253 33756.28 108.75 17065.96 88888.00 2016-09-09 10:26:49.000 253 33756.26 108.74 17066.00 88888.00 2016-09-09 10:26:50.000 253 33756.27 108.76 17066.04 37825.44 2016-09-09 10:26:51.000 253 33756.29 108.74 17066.02 88888.00 2016-09-09 10:26:52.000 253 33756.28 108.73 17065.99 88888.00 2016-09-09 10:26:53.000 253 33756.30 108.75 17065.99 88888.00 2016-09-09 10:26:54.000 253 33756.30 108.79 17065.98 88888.00 2016-09-09 10:26:55.000 253 33756.29 108.76 17065.99 37825.52 2016-09-09 10:26:56.000 253 33756.29 108.77 17066.01 88888.00 2016-09-09 10:26:57.000 253 33756.35 108.77 17066.03 88888.00 2016-09-09 10:26:58.000 253 33756.35 108.77 17066.01 88888.00 2016-09-09 10:26:59.000 253 33756.36 108.78 17066.03 88888.00 2016-09-09 10:27:00.000 253 33756.40 108.77 17066.03 37825.52 2016-09-09 10:27:01.000 253 33756.37 108.78 17066.05 88888.00 2016-09-09 10:27:02.000 253 33756.39 108.77 17066.08 88888.00 2016-09-09 10:27:03.000 253 33756.42 108.78 17066.04 88888.00 2016-09-09 10:27:04.000 253 33756.43 108.79 17066.00 88888.00 2016-09-09 10:27:05.000 253 33756.43 108.75 17066.04 37825.61 2016-09-09 10:27:06.000 253 33756.44 108.73 17066.03 88888.00 2016-09-09 10:27:07.000 253 33756.47 108.70 17066.02 88888.00 2016-09-09 10:27:08.000 253 33756.47 108.70 17066.03 88888.00 2016-09-09 10:27:09.000 253 33756.49 108.69 17066.03 88888.00 2016-09-09 10:27:10.000 253 33756.51 108.73 17066.05 37825.60 2016-09-09 10:27:11.000 253 33756.51 108.68 17065.99 88888.00 2016-09-09 10:27:12.000 253 33756.50 108.63 17066.04 88888.00 2016-09-09 10:27:13.000 253 33756.46 108.64 17066.08 88888.00 2016-09-09 10:27:14.000 253 33756.45 108.63 17066.04 88888.00 2016-09-09 10:27:15.000 253 33756.43 108.59 17066.03 37825.70 2016-09-09 10:27:16.000 253 33756.41 108.56 17066.02 88888.00 2016-09-09 10:27:17.000 253 33756.43 108.60 17066.03 88888.00 2016-09-09 10:27:18.000 253 33756.45 108.61 17066.04 88888.00 2016-09-09 10:27:19.000 253 33756.50 108.62 17066.04 88888.00 2016-09-09 10:27:20.000 253 33756.51 108.62 17066.06 37825.63 2016-09-09 10:27:21.000 253 33756.47 108.61 17066.03 88888.00 2016-09-09 10:27:22.000 253 33756.49 108.61 17066.01 88888.00 2016-09-09 10:27:23.000 253 33756.54 108.59 17066.03 88888.00 2016-09-09 10:27:24.000 253 33756.53 108.60 17066.05 88888.00 2016-09-09 10:27:25.000 253 33756.55 108.58 17066.05 37825.67 2016-09-09 10:27:26.000 253 33756.54 108.61 17066.03 88888.00 2016-09-09 10:27:27.000 253 33756.53 108.62 17066.01 88888.00 2016-09-09 10:27:28.000 253 33756.52 108.62 17066.01 88888.00 2016-09-09 10:27:29.000 253 33756.52 108.59 17066.04 88888.00 2016-09-09 10:27:30.000 253 33756.53 108.57 17066.03 37825.56 2016-09-09 10:27:31.000 253 33756.52 108.55 17066.04 88888.00 2016-09-09 10:27:32.000 253 33756.50 108.55 17066.03 88888.00 2016-09-09 10:27:33.000 253 33756.53 108.50 17066.01 88888.00 2016-09-09 10:27:34.000 253 33756.48 108.48 17065.99 88888.00 2016-09-09 10:27:35.000 253 33756.52 108.47 17065.96 37825.66 2016-09-09 10:27:36.000 253 33756.56 108.45 17065.97 88888.00 2016-09-09 10:27:37.000 253 33756.54 108.46 17065.95 88888.00 2016-09-09 10:27:38.000 253 33756.52 108.49 17065.97 88888.00 2016-09-09 10:27:39.000 253 33756.52 108.46 17066.00 88888.00 2016-09-09 10:27:40.000 253 33756.54 108.47 17065.97 37825.52 2016-09-09 10:27:41.000 253 33756.52 108.49 17065.98 88888.00 2016-09-09 10:27:42.000 253 33756.53 108.47 17066.00 88888.00 2016-09-09 10:27:43.000 253 33756.50 108.45 17065.99 88888.00 2016-09-09 10:27:44.000 253 33756.52 108.40 17065.96 88888.00 2016-09-09 10:27:45.000 253 33756.55 108.37 17065.95 37825.57 2016-09-09 10:27:46.000 253 33756.54 108.38 17065.91 88888.00 2016-09-09 10:27:47.000 253 33756.51 108.41 17065.91 88888.00 2016-09-09 10:27:48.000 253 33756.51 108.37 17065.91 88888.00 2016-09-09 10:27:49.000 253 33756.53 108.37 17065.89 88888.00 2016-09-09 10:27:50.000 253 33756.53 108.39 17065.88 37825.63 2016-09-09 10:27:51.000 253 33756.54 108.39 17065.88 88888.00 2016-09-09 10:27:52.000 253 33756.54 108.36 17065.90 88888.00 2016-09-09 10:27:53.000 253 33756.48 108.38 17065.83 88888.00 2016-09-09 10:27:54.000 253 33756.50 108.39 17065.85 88888.00 2016-09-09 10:27:55.000 253 33756.52 108.37 17065.92 37825.58 2016-09-09 10:27:56.000 253 33756.53 108.35 17065.92 88888.00 2016-09-09 10:27:57.000 253 33756.49 108.30 17065.96 88888.00 2016-09-09 10:27:58.000 253 33756.51 108.31 17065.91 88888.00 2016-09-09 10:27:59.000 253 33756.49 108.28 17065.86 88888.00 2016-09-09 10:28:00.000 253 33756.46 108.26 17065.87 37825.49 2016-09-09 10:28:01.000 253 33756.48 108.27 17065.89 88888.00 2016-09-09 10:28:02.000 253 33756.48 108.26 17065.88 88888.00 2016-09-09 10:28:03.000 253 33756.51 108.27 17065.87 88888.00 2016-09-09 10:28:04.000 253 33756.48 108.26 17065.89 88888.00 2016-09-09 10:28:05.000 253 33756.47 108.31 17065.93 37825.48 2016-09-09 10:28:06.000 253 33756.47 108.29 17065.90 88888.00 2016-09-09 10:28:07.000 253 33756.49 108.28 17065.88 88888.00 2016-09-09 10:28:08.000 253 33756.49 108.26 17065.90 88888.00 2016-09-09 10:28:09.000 253 33756.50 108.23 17065.84 88888.00 2016-09-09 10:28:10.000 253 33756.48 108.18 17065.88 37825.42 2016-09-09 10:28:11.000 253 33756.47 108.17 17065.88 88888.00 2016-09-09 10:28:12.000 253 33756.49 108.21 17065.90 88888.00 2016-09-09 10:28:13.000 253 33756.52 108.26 17065.90 88888.00 2016-09-09 10:28:14.000 253 33756.54 108.26 17065.91 88888.00 2016-09-09 10:28:15.000 253 33756.60 108.24 17065.88 37825.58 2016-09-09 10:28:16.000 253 33756.58 108.25 17065.79 88888.00 2016-09-09 10:28:17.000 253 33756.58 108.27 17065.81 88888.00 2016-09-09 10:28:18.000 253 33756.56 108.27 17065.81 88888.00 2016-09-09 10:28:19.000 253 33756.57 108.28 17065.83 88888.00 2016-09-09 10:28:20.000 253 33756.56 108.24 17065.86 37825.45 2016-09-09 10:28:21.000 253 33756.53 108.23 17065.84 88888.00 2016-09-09 10:28:22.000 253 33756.54 108.22 17065.83 88888.00 2016-09-09 10:28:23.000 253 33756.54 108.23 17065.82 88888.00 2016-09-09 10:28:24.000 253 33756.54 108.20 17065.83 88888.00 2016-09-09 10:28:25.000 253 33756.51 108.16 17065.84 37825.53 2016-09-09 10:28:26.000 253 33756.50 108.16 17065.82 88888.00 2016-09-09 10:28:27.000 253 33756.52 108.19 17065.81 88888.00 2016-09-09 10:28:28.000 253 33756.49 108.13 17065.81 88888.00 2016-09-09 10:28:29.000 253 33756.51 108.11 17065.79 88888.00 2016-09-09 10:28:30.000 253 33756.47 108.06 17065.82 37825.43 2016-09-09 10:28:31.000 253 33756.47 108.08 17065.84 88888.00 2016-09-09 10:28:32.000 253 33756.44 108.08 17065.80 88888.00 2016-09-09 10:28:33.000 253 33756.39 108.09 17065.78 88888.00 2016-09-09 10:28:34.000 253 33756.39 108.06 17065.82 88888.00 2016-09-09 10:28:35.000 253 33756.41 108.06 17065.86 37825.52 2016-09-09 10:28:36.000 253 33756.42 108.02 17065.87 88888.00 2016-09-09 10:28:37.000 253 33756.38 108.01 17065.85 88888.00 2016-09-09 10:28:38.000 253 33756.35 108.02 17065.86 88888.00 2016-09-09 10:28:39.000 253 33756.39 108.01 17065.92 88888.00 2016-09-09 10:28:40.000 253 33756.37 107.95 17065.92 37825.39 2016-09-09 10:28:41.000 253 33756.35 107.94 17065.86 88888.00 2016-09-09 10:28:42.000 253 33756.38 107.96 17065.84 88888.00 2016-09-09 10:28:43.000 253 33756.35 107.93 17065.86 88888.00 2016-09-09 10:28:44.000 253 33756.35 107.94 17065.84 88888.00 2016-09-09 10:28:45.000 253 33756.36 107.94 17065.82 37825.42 2016-09-09 10:28:46.000 253 33756.36 107.93 17065.80 88888.00 2016-09-09 10:28:47.000 253 33756.39 107.95 17065.81 88888.00 2016-09-09 10:28:48.000 253 33756.39 107.93 17065.82 88888.00 2016-09-09 10:28:49.000 253 33756.39 107.93 17065.82 88888.00 2016-09-09 10:28:50.000 253 33756.46 107.89 17065.85 37825.37 2016-09-09 10:28:51.000 253 33756.48 107.88 17065.82 88888.00 2016-09-09 10:28:52.000 253 33756.44 107.90 17065.83 88888.00 2016-09-09 10:28:53.000 253 33756.46 107.91 17065.83 88888.00 2016-09-09 10:28:54.000 253 33756.43 107.90 17065.86 88888.00 2016-09-09 10:28:55.000 253 33756.42 107.90 17065.83 37825.48 2016-09-09 10:28:56.000 253 33756.46 107.92 17065.86 88888.00 2016-09-09 10:28:57.000 253 33756.50 107.93 17065.87 88888.00 2016-09-09 10:28:58.000 253 33756.48 107.89 17065.86 88888.00 2016-09-09 10:28:59.000 253 33756.47 107.88 17065.84 88888.00 2016-09-09 10:29:00.000 253 33756.46 107.88 17065.84 37825.41 2016-09-09 10:29:01.000 253 33756.44 107.87 17065.79 88888.00 2016-09-09 10:29:02.000 253 33756.42 107.90 17065.80 88888.00 2016-09-09 10:29:03.000 253 33756.38 107.92 17065.79 88888.00 2016-09-09 10:29:04.000 253 33756.38 107.88 17065.83 88888.00 2016-09-09 10:29:05.000 253 33756.40 107.83 17065.82 37825.46 2016-09-09 10:29:06.000 253 33756.44 107.85 17065.81 88888.00 2016-09-09 10:29:07.000 253 33756.43 107.87 17065.76 88888.00 2016-09-09 10:29:08.000 253 33756.45 107.87 17065.80 88888.00 2016-09-09 10:29:09.000 253 33756.44 107.85 17065.79 88888.00 2016-09-09 10:29:10.000 253 33756.46 107.80 17065.75 37825.40 2016-09-09 10:29:11.000 253 33756.45 107.77 17065.76 88888.00 2016-09-09 10:29:12.000 253 33756.40 107.76 17065.78 88888.00 2016-09-09 10:29:13.000 253 33756.38 107.79 17065.79 88888.00 2016-09-09 10:29:14.000 253 33756.38 107.80 17065.77 88888.00 2016-09-09 10:29:15.000 253 33756.39 107.78 17065.78 37825.41 2016-09-09 10:29:16.000 253 33756.39 107.77 17065.80 88888.00 2016-09-09 10:29:17.000 253 33756.40 107.74 17065.79 88888.00 2016-09-09 10:29:18.000 253 33756.41 107.73 17065.74 88888.00 2016-09-09 10:29:19.000 253 33756.37 107.69 17065.74 88888.00 2016-09-09 10:29:20.000 253 33756.35 107.69 17065.71 37825.41 2016-09-09 10:29:21.000 253 33756.36 107.74 17065.73 88888.00 2016-09-09 10:29:22.000 253 33756.34 107.72 17065.77 88888.00 2016-09-09 10:29:23.000 253 33756.34 107.71 17065.76 88888.00 2016-09-09 10:29:24.000 253 33756.33 107.67 17065.71 88888.00 2016-09-09 10:29:25.000 253 33756.36 107.63 17065.77 37825.29 2016-09-09 10:29:26.000 253 33756.35 107.61 17065.81 88888.00 2016-09-09 10:29:27.000 253 33756.36 107.61 17065.79 88888.00 2016-09-09 10:29:28.000 253 33756.35 107.61 17065.76 88888.00 2016-09-09 10:29:29.000 253 33756.37 107.59 17065.75 88888.00 2016-09-09 10:29:30.000 253 33756.43 107.65 17065.76 37825.36 2016-09-09 10:29:31.000 253 33756.46 107.66 17065.77 88888.00 2016-09-09 10:29:32.000 253 33756.49 107.64 17065.69 88888.00 2016-09-09 10:29:33.000 253 33756.47 107.62 17065.71 88888.00 2016-09-09 10:29:34.000 253 33756.47 107.63 17065.71 88888.00 2016-09-09 10:29:35.000 253 33756.47 107.64 17065.73 37825.43 2016-09-09 10:29:36.000 253 33756.48 107.63 17065.74 88888.00 2016-09-09 10:29:37.000 253 33756.45 107.65 17065.77 88888.00 2016-09-09 10:29:38.000 253 33756.43 107.67 17065.76 88888.00 2016-09-09 10:29:39.000 253 33756.46 107.71 17065.73 88888.00 2016-09-09 10:29:40.000 253 33756.47 107.69 17065.71 37825.30 2016-09-09 10:29:41.000 253 33756.49 107.65 17065.70 88888.00 2016-09-09 10:29:42.000 253 33756.47 107.68 17065.72 88888.00 2016-09-09 10:29:43.000 253 33756.43 107.71 17065.72 88888.00 2016-09-09 10:29:44.000 253 33756.43 107.71 17065.70 88888.00 2016-09-09 10:29:45.000 253 33756.43 107.71 17065.72 37825.35 2016-09-09 10:29:46.000 253 33756.45 107.67 17065.70 88888.00 2016-09-09 10:29:47.000 253 33756.44 107.68 17065.67 88888.00 2016-09-09 10:29:48.000 253 33756.43 107.67 17065.71 88888.00 2016-09-09 10:29:49.000 253 33756.43 107.63 17065.70 88888.00 2016-09-09 10:29:50.000 253 33756.43 107.61 17065.72 37825.31 2016-09-09 10:29:51.000 253 33756.40 107.61 17065.73 88888.00 2016-09-09 10:29:52.000 253 33756.39 107.62 17065.68 88888.00 2016-09-09 10:29:53.000 253 33756.41 107.60 17065.65 88888.00 2016-09-09 10:29:54.000 253 33756.44 107.59 17065.62 88888.00 2016-09-09 10:29:55.000 253 33756.47 107.58 17065.64 37825.43 2016-09-09 10:29:56.000 253 33756.49 107.57 17065.64 88888.00 2016-09-09 10:29:57.000 253 33756.50 107.54 17065.62 88888.00 2016-09-09 10:29:58.000 253 33756.47 107.55 17065.62 88888.00 2016-09-09 10:29:59.000 253 33756.49 107.58 17065.64 88888.00 2016-09-09 10:30:00.000 253 33756.48 107.56 17065.67 37825.28 2016-09-09 10:30:01.000 253 33756.50 107.49 17065.66 88888.00 2016-09-09 10:30:02.000 253 33756.48 107.49 17065.67 88888.00 2016-09-09 10:30:03.000 253 33756.44 107.48 17065.69 88888.00 2016-09-09 10:30:04.000 253 33756.43 107.49 17065.71 88888.00 2016-09-09 10:30:05.000 253 33756.44 107.45 17065.71 37825.35 2016-09-09 10:30:06.000 253 33756.41 107.44 17065.67 88888.00 2016-09-09 10:30:07.000 253 33756.40 107.43 17065.66 88888.00 2016-09-09 10:30:08.000 253 33756.37 107.43 17065.67 88888.00 2016-09-09 10:30:09.000 253 33756.35 107.44 17065.71 88888.00 2016-09-09 10:30:10.000 253 33756.37 107.45 17065.73 37825.28 2016-09-09 10:30:11.000 253 33756.39 107.48 17065.74 88888.00 2016-09-09 10:30:12.000 253 33756.36 107.50 17065.72 88888.00 2016-09-09 10:30:13.000 253 33756.35 107.52 17065.70 88888.00 2016-09-09 10:30:14.000 253 33756.35 107.51 17065.70 88888.00 2016-09-09 10:30:15.000 253 33756.33 107.49 17065.68 37825.30 2016-09-09 10:30:16.000 253 33756.34 107.52 17065.64 88888.00 2016-09-09 10:30:17.000 253 33756.36 107.50 17065.65 88888.00 2016-09-09 10:30:18.000 253 33756.34 107.47 17065.67 88888.00 2016-09-09 10:30:19.000 253 33756.40 107.46 17065.69 88888.00 2016-09-09 10:30:20.000 253 33756.40 107.45 17065.68 37825.24 2016-09-09 10:30:21.000 253 33756.40 107.48 17065.67 88888.00 2016-09-09 10:30:22.000 253 33756.41 107.46 17065.70 88888.00 2016-09-09 10:30:23.000 253 33756.43 107.46 17065.70 88888.00 2016-09-09 10:30:24.000 253 33756.43 107.44 17065.70 88888.00 2016-09-09 10:30:25.000 253 33756.45 107.45 17065.70 37825.30 2016-09-09 10:30:26.000 253 33756.44 107.45 17065.68 88888.00 2016-09-09 10:30:27.000 253 33756.44 107.47 17065.71 88888.00 2016-09-09 10:30:28.000 253 33756.47 107.50 17065.70 88888.00 2016-09-09 10:30:29.000 253 33756.48 107.50 17065.69 88888.00 2016-09-09 10:30:30.000 253 33756.48 107.46 17065.69 37825.32 2016-09-09 10:30:31.000 253 33756.50 107.43 17065.70 88888.00 2016-09-09 10:30:32.000 253 33756.51 107.46 17065.71 88888.00 2016-09-09 10:30:33.000 253 33756.47 107.44 17065.71 88888.00 2016-09-09 10:30:34.000 253 33756.43 107.46 17065.67 88888.00 2016-09-09 10:30:35.000 253 33756.42 107.44 17065.64 37825.39 2016-09-09 10:30:36.000 253 33756.41 107.41 17065.64 88888.00 2016-09-09 10:30:37.000 253 33756.41 107.36 17065.63 88888.00 2016-09-09 10:30:38.000 253 33756.40 107.34 17065.62 88888.00 2016-09-09 10:30:39.000 253 33756.42 107.35 17065.63 88888.00 2016-09-09 10:30:40.000 253 33756.43 107.34 17065.61 37825.36 2016-09-09 10:30:41.000 253 33756.39 107.33 17065.57 88888.00 2016-09-09 10:30:42.000 253 33756.37 107.32 17065.57 88888.00 2016-09-09 10:30:43.000 253 33756.40 107.30 17065.60 88888.00 2016-09-09 10:30:44.000 253 33756.42 107.32 17065.60 88888.00 2016-09-09 10:30:45.000 253 33756.47 107.34 17065.62 37825.31 2016-09-09 10:30:46.000 253 33756.49 107.33 17065.58 88888.00 2016-09-09 10:30:47.000 253 33756.48 107.32 17065.57 88888.00 2016-09-09 10:30:48.000 253 33756.48 107.31 17065.61 88888.00 2016-09-09 10:30:49.000 253 33756.49 107.30 17065.62 88888.00 2016-09-09 10:30:50.000 253 33756.49 107.28 17065.60 37825.31 2016-09-09 10:30:51.000 253 33756.52 107.29 17065.63 88888.00 2016-09-09 10:30:52.000 253 33756.47 107.25 17065.65 88888.00 2016-09-09 10:30:53.000 253 33756.52 107.27 17065.65 88888.00 2016-09-09 10:30:54.000 253 33756.54 107.24 17065.63 88888.00 2016-09-09 10:30:55.000 253 33756.54 107.19 17065.63 37825.41 2016-09-09 10:30:56.000 253 33756.51 107.15 17065.62 88888.00 2016-09-09 10:30:57.000 253 33756.51 107.15 17065.61 88888.00 2016-09-09 10:30:58.000 253 33756.51 107.14 17065.60 88888.00 2016-09-09 10:30:59.000 253 33756.50 107.13 17065.60 88888.00 2016-09-09 10:31:00.000 253 33756.53 107.17 17065.57 37825.38 2016-09-09 10:31:01.000 253 33756.52 107.21 17065.59 88888.00 2016-09-09 10:31:02.000 253 33756.51 107.19 17065.62 88888.00 2016-09-09 10:31:03.000 253 33756.49 107.21 17065.63 88888.00 2016-09-09 10:31:04.000 253 33756.50 107.20 17065.58 88888.00 2016-09-09 10:31:05.000 253 33756.54 107.22 17065.54 37825.34 2016-09-09 10:31:06.000 253 33756.51 107.18 17065.54 88888.00 2016-09-09 10:31:07.000 253 33756.52 107.17 17065.51 88888.00 2016-09-09 10:31:08.000 253 33756.50 107.18 17065.56 88888.00 2016-09-09 10:31:09.000 253 33756.49 107.15 17065.54 88888.00 2016-09-09 10:31:10.000 253 33756.48 107.17 17065.57 37825.32 2016-09-09 10:31:11.000 253 33756.51 107.16 17065.61 88888.00 2016-09-09 10:31:12.000 253 33756.52 107.11 17065.61 88888.00 2016-09-09 10:31:13.000 253 33756.56 107.11 17065.63 88888.00 2016-09-09 10:31:14.000 253 33756.54 107.11 17065.59 88888.00 2016-09-09 10:31:15.000 253 33756.56 107.11 17065.56 37825.43 2016-09-09 10:31:16.000 253 33756.58 107.09 17065.56 88888.00 2016-09-09 10:31:17.000 253 33756.61 107.09 17065.54 88888.00 2016-09-09 10:31:18.000 253 33756.61 107.06 17065.50 88888.00 2016-09-09 10:31:19.000 253 33756.59 107.04 17065.53 88888.00 2016-09-09 10:31:20.000 253 33756.56 107.03 17065.53 37825.36 2016-09-09 10:31:21.000 253 33756.55 107.02 17065.55 88888.00 2016-09-09 10:31:22.000 253 33756.58 107.05 17065.54 88888.00 2016-09-09 10:31:23.000 253 33756.59 107.07 17065.54 88888.00 2016-09-09 10:31:24.000 253 33756.58 107.06 17065.55 88888.00 2016-09-09 10:31:25.000 253 33756.54 107.04 17065.55 37825.31 2016-09-09 10:31:26.000 253 33756.55 107.01 17065.54 88888.00 2016-09-09 10:31:27.000 253 33756.57 107.02 17065.52 88888.00 2016-09-09 10:31:28.000 253 33756.56 107.00 17065.52 88888.00 2016-09-09 10:31:29.000 253 33756.64 107.00 17065.53 88888.00 2016-09-09 10:31:30.000 253 33756.61 106.95 17065.55 37825.39 2016-09-09 10:31:31.000 253 33756.57 106.95 17065.53 88888.00 2016-09-09 10:31:32.000 253 33756.58 106.97 17065.49 88888.00 2016-09-09 10:31:33.000 253 33756.62 106.96 17065.53 88888.00 2016-09-09 10:31:34.000 253 33756.58 106.92 17065.47 88888.00 2016-09-09 10:31:35.000 253 33756.60 106.91 17065.43 37825.38 2016-09-09 10:31:36.000 253 33756.65 106.91 17065.45 88888.00 2016-09-09 10:31:37.000 253 33756.66 106.93 17065.49 88888.00 2016-09-09 10:31:38.000 253 33756.63 106.91 17065.47 88888.00 2016-09-09 10:31:39.000 253 33756.63 106.91 17065.40 88888.00 2016-09-09 10:31:40.000 253 33756.61 106.93 17065.41 37825.43 2016-09-09 10:31:41.000 253 33756.59 106.93 17065.45 88888.00 2016-09-09 10:31:42.000 253 33756.60 106.93 17065.43 88888.00 2016-09-09 10:31:43.000 253 33756.59 106.93 17065.44 88888.00 2016-09-09 10:31:44.000 253 33756.60 106.89 17065.46 88888.00 2016-09-09 10:31:45.000 253 33756.64 106.89 17065.51 37825.37 2016-09-09 10:31:46.000 253 33756.64 106.91 17065.50 88888.00 2016-09-09 10:31:47.000 253 33756.63 106.92 17065.47 88888.00 2016-09-09 10:31:48.000 253 33756.63 106.90 17065.41 88888.00 2016-09-09 10:31:49.000 253 33756.65 106.92 17065.41 88888.00 2016-09-09 10:31:50.000 253 33756.67 106.87 17065.43 37825.32 2016-09-09 10:31:51.000 253 33756.67 106.86 17065.45 88888.00 2016-09-09 10:31:52.000 253 33756.64 106.83 17065.45 88888.00 2016-09-09 10:31:53.000 253 33756.62 106.81 17065.46 88888.00 2016-09-09 10:31:54.000 253 33756.60 106.80 17065.42 88888.00 2016-09-09 10:31:55.000 253 33756.59 106.80 17065.43 37825.34 2016-09-09 10:31:56.000 253 33756.59 106.82 17065.44 88888.00 2016-09-09 10:31:57.000 253 33756.59 106.79 17065.43 88888.00 2016-09-09 10:31:58.000 253 33756.62 106.75 17065.42 88888.00 2016-09-09 10:31:59.000 253 33756.61 106.78 17065.49 88888.00 2016-09-09 10:32:00.000 253 33756.56 106.79 17065.46 37825.38 2016-09-09 10:32:01.000 253 33756.52 106.80 17065.43 88888.00 2016-09-09 10:32:02.000 253 33756.49 106.83 17065.44 88888.00 2016-09-09 10:32:03.000 253 33756.51 106.84 17065.45 88888.00 2016-09-09 10:32:04.000 253 33756.52 106.85 17065.43 88888.00 2016-09-09 10:32:05.000 253 33756.55 106.82 17065.39 37825.29 2016-09-09 10:32:06.000 253 33756.53 106.82 17065.38 88888.00 2016-09-09 10:32:07.000 253 33756.50 106.80 17065.40 88888.00 2016-09-09 10:32:08.000 253 33756.55 106.80 17065.41 88888.00 2016-09-09 10:32:09.000 253 33756.53 106.81 17065.41 88888.00 2016-09-09 10:32:10.000 253 33756.48 106.79 17065.43 37825.29 2016-09-09 10:32:11.000 253 33756.52 106.79 17065.43 88888.00 2016-09-09 10:32:12.000 253 33756.55 106.77 17065.45 88888.00 2016-09-09 10:32:13.000 253 33756.54 106.74 17065.45 88888.00 2016-09-09 10:32:14.000 253 33756.49 106.75 17065.41 88888.00 2016-09-09 10:32:15.000 253 33756.46 106.72 17065.37 37825.37 2016-09-09 10:32:16.000 253 33756.46 106.70 17065.37 88888.00 2016-09-09 10:32:17.000 253 33756.51 106.67 17065.39 88888.00 2016-09-09 10:32:18.000 253 33756.50 106.70 17065.37 88888.00 2016-09-09 10:32:19.000 253 33756.57 106.69 17065.38 88888.00 2016-09-09 10:32:20.000 253 33756.57 106.71 17065.34 37825.29 2016-09-09 10:32:21.000 253 33756.56 106.69 17065.34 88888.00 2016-09-09 10:32:22.000 253 33756.56 106.66 17065.38 88888.00 2016-09-09 10:32:23.000 253 33756.58 106.68 17065.38 88888.00 2016-09-09 10:32:24.000 253 33756.57 106.69 17065.35 88888.00 2016-09-09 10:32:25.000 253 33756.61 106.68 17065.36 37825.33 2016-09-09 10:32:26.000 253 33756.66 106.70 17065.36 88888.00 2016-09-09 10:32:27.000 253 33756.66 106.73 17065.36 88888.00 2016-09-09 10:32:28.000 253 33756.64 106.70 17065.35 88888.00 2016-09-09 10:32:29.000 253 33756.60 106.69 17065.35 88888.00 2016-09-09 10:32:30.000 253 33756.64 106.67 17065.40 37825.34 2016-09-09 10:32:31.000 253 33756.64 106.66 17065.38 88888.00 2016-09-09 10:32:32.000 253 33756.64 106.71 17065.37 88888.00 2016-09-09 10:32:33.000 253 33756.62 106.77 17065.34 88888.00 2016-09-09 10:32:34.000 253 33756.62 106.78 17065.36 88888.00 2016-09-09 10:32:35.000 253 33756.62 106.74 17065.34 37825.44 2016-09-09 10:32:36.000 253 33756.67 106.66 17065.36 88888.00 2016-09-09 10:32:37.000 253 33756.69 106.65 17065.34 88888.00 2016-09-09 10:32:38.000 253 33756.63 106.69 17065.33 88888.00 2016-09-09 10:32:39.000 253 33756.64 106.66 17065.33 88888.00 2016-09-09 10:32:40.000 253 33756.61 106.60 17065.36 37825.32 2016-09-09 10:32:41.000 253 33756.61 106.59 17065.34 88888.00 2016-09-09 10:32:42.000 253 33756.61 106.64 17065.34 88888.00 2016-09-09 10:32:43.000 253 33756.62 106.67 17065.37 88888.00 2016-09-09 10:32:44.000 253 33756.57 106.67 17065.32 88888.00 2016-09-09 10:32:45.000 253 33756.56 106.70 17065.28 37825.30 2016-09-09 10:32:46.000 253 33756.57 106.70 17065.30 88888.00 2016-09-09 10:32:47.000 253 33756.54 106.73 17065.32 88888.00 2016-09-09 10:32:48.000 253 33756.50 106.71 17065.28 88888.00 2016-09-09 10:32:49.000 253 33756.53 106.64 17065.30 88888.00 2016-09-09 10:32:50.000 253 33756.58 106.65 17065.32 37825.28 2016-09-09 10:32:51.000 253 33756.56 106.70 17065.29 88888.00 2016-09-09 10:32:52.000 253 33756.56 106.71 17065.24 88888.00 2016-09-09 10:32:53.000 253 33756.56 106.68 17065.27 88888.00 2016-09-09 10:32:54.000 253 33756.55 106.58 17065.27 88888.00 2016-09-09 10:32:55.000 253 33756.56 106.57 17065.24 37825.36 2016-09-09 10:32:56.000 253 33756.57 106.60 17065.24 88888.00 2016-09-09 10:32:57.000 253 33756.54 106.56 17065.26 88888.00 2016-09-09 10:32:58.000 253 33756.51 106.56 17065.28 88888.00 2016-09-09 10:32:59.000 253 33756.54 106.56 17065.26 88888.00 2016-09-09 10:33:00.000 253 33756.53 106.57 17065.25 37825.23 2016-09-09 10:33:01.000 253 33756.52 106.55 17065.22 88888.00 2016-09-09 10:33:02.000 253 33756.52 106.52 17065.26 88888.00 2016-09-09 10:33:03.000 253 33756.52 106.53 17065.25 88888.00 2016-09-09 10:33:04.000 253 33756.54 106.51 17065.26 88888.00 2016-09-09 10:33:05.000 253 33756.56 106.52 17065.26 37825.30 2016-09-09 10:33:06.000 253 33756.55 106.54 17065.28 88888.00 2016-09-09 10:33:07.000 253 33756.54 106.49 17065.30 88888.00 2016-09-09 10:33:08.000 253 33756.52 106.50 17065.30 88888.00 2016-09-09 10:33:09.000 253 33756.48 106.50 17065.33 88888.00 2016-09-09 10:33:10.000 253 33756.48 106.51 17065.29 37825.12 2016-09-09 10:33:11.000 253 33756.48 106.53 17065.28 88888.00 2016-09-09 10:33:12.000 253 33756.49 106.53 17065.30 88888.00 2016-09-09 10:33:13.000 253 33756.49 106.53 17065.28 88888.00 2016-09-09 10:33:14.000 253 33756.51 106.54 17065.27 88888.00 2016-09-09 10:33:15.000 253 33756.50 106.54 17065.29 37825.23 2016-09-09 10:33:16.000 253 33756.52 106.56 17065.28 88888.00 2016-09-09 10:33:17.000 253 33756.51 106.54 17065.29 88888.00 2016-09-09 10:33:18.000 253 33756.50 106.54 17065.31 88888.00 2016-09-09 10:33:19.000 253 33756.55 106.48 17065.30 88888.00 2016-09-09 10:33:20.000 253 33756.56 106.48 17065.29 37825.27 2016-09-09 10:33:21.000 253 33756.55 106.49 17065.27 88888.00 2016-09-09 10:33:22.000 253 33756.55 106.48 17065.26 88888.00 2016-09-09 10:33:23.000 253 33756.61 106.46 17065.25 88888.00 2016-09-09 10:33:24.000 253 33756.54 106.47 17065.20 88888.00 2016-09-09 10:33:25.000 253 33756.55 106.51 17065.22 37825.28 2016-09-09 10:33:26.000 253 33756.55 106.50 17065.25 88888.00 2016-09-09 10:33:27.000 253 33756.56 106.49 17065.27 88888.00 2016-09-09 10:33:28.000 253 33756.52 106.48 17065.25 88888.00 2016-09-09 10:33:29.000 253 33756.53 106.46 17065.23 88888.00 2016-09-09 10:33:30.000 253 33756.57 106.51 17065.19 37825.26 2016-09-09 10:33:31.000 253 33756.52 106.50 17065.17 88888.00 2016-09-09 10:33:32.000 253 33756.52 106.45 17065.20 88888.00 2016-09-09 10:33:33.000 253 33756.51 106.46 17065.21 88888.00 2016-09-09 10:33:34.000 253 33756.51 106.46 17065.18 88888.00 2016-09-09 10:33:35.000 253 33756.49 106.41 17065.20 37825.29 2016-09-09 10:33:36.000 253 33756.48 106.41 17065.20 88888.00 2016-09-09 10:33:37.000 253 33756.45 106.41 17065.19 88888.00 2016-09-09 10:33:38.000 253 33756.44 106.39 17065.16 88888.00 2016-09-09 10:33:39.000 253 33756.47 106.36 17065.16 88888.00 2016-09-09 10:33:40.000 253 33756.49 106.29 17065.16 37825.16 2016-09-09 10:33:41.000 253 33756.50 106.33 17065.17 88888.00 2016-09-09 10:33:42.000 253 33756.45 106.33 17065.16 88888.00 2016-09-09 10:33:43.000 253 33756.43 106.33 17065.11 88888.00 2016-09-09 10:33:44.000 253 33756.46 106.29 17065.12 88888.00 2016-09-09 10:33:45.000 253 33756.47 106.31 17065.07 37825.17 2016-09-09 10:33:46.000 253 33756.48 106.29 17065.08 88888.00 2016-09-09 10:33:47.000 253 33756.50 106.30 17065.10 88888.00 2016-09-09 10:33:48.000 253 33756.54 106.32 17065.09 88888.00 2016-09-09 10:33:49.000 253 33756.56 106.33 17065.09 88888.00 2016-09-09 10:33:50.000 253 33756.56 106.29 17065.08 37825.21 2016-09-09 10:33:51.000 253 33756.53 106.19 17065.08 88888.00 2016-09-09 10:33:52.000 253 33756.52 106.23 17065.14 88888.00 2016-09-09 10:33:53.000 253 33756.53 106.22 17065.14 88888.00 2016-09-09 10:33:54.000 253 33756.52 106.19 17065.15 88888.00 2016-09-09 10:33:55.000 253 33756.54 106.17 17065.12 37825.20 2016-09-09 10:33:56.000 253 33756.53 106.18 17065.09 88888.00 2016-09-09 10:33:57.000 253 33756.50 106.18 17065.11 88888.00 2016-09-09 10:33:58.000 253 33756.50 106.19 17065.10 88888.00 2016-09-09 10:33:59.000 253 33756.53 106.18 17065.08 88888.00 2016-09-09 10:34:00.000 253 33756.52 106.21 17065.07 37825.23 2016-09-09 10:34:01.000 253 33756.46 106.17 17065.08 88888.00 2016-09-09 10:34:02.000 253 33756.46 106.15 17065.09 88888.00 2016-09-09 10:34:03.000 253 33756.48 106.09 17065.08 88888.00 2016-09-09 10:34:04.000 253 33756.44 106.09 17065.07 88888.00 2016-09-09 10:34:05.000 253 33756.41 106.15 17065.08 37825.15 2016-09-09 10:34:06.000 253 33756.38 106.18 17065.12 88888.00 2016-09-09 10:34:07.000 253 33756.40 106.20 17065.10 88888.00 2016-09-09 10:34:08.000 253 33756.40 106.22 17065.09 88888.00 2016-09-09 10:34:09.000 253 33756.37 106.19 17065.07 88888.00 2016-09-09 10:34:10.000 253 33756.36 106.15 17065.06 37825.05 2016-09-09 10:34:11.000 253 33756.36 106.17 17065.09 88888.00 2016-09-09 10:34:12.000 253 33756.36 106.15 17065.13 88888.00 2016-09-09 10:34:13.000 253 33756.36 106.15 17065.14 88888.00 2016-09-09 10:34:14.000 253 33756.35 106.15 17065.14 88888.00 2016-09-09 10:34:15.000 253 33756.36 106.19 17065.12 37824.99 2016-09-09 10:34:16.000 253 33756.36 106.19 17065.15 88888.00 2016-09-09 10:34:17.000 253 33756.39 106.19 17065.15 88888.00 2016-09-09 10:34:18.000 253 33756.40 106.12 17065.13 88888.00 2016-09-09 10:34:19.000 253 33756.36 106.14 17065.11 88888.00 2016-09-09 10:34:20.000 253 33756.38 106.13 17065.08 37825.06 2016-09-09 10:34:21.000 253 33756.39 106.10 17065.07 88888.00 2016-09-09 10:34:22.000 253 33756.40 106.09 17065.05 88888.00 2016-09-09 10:34:23.000 253 33756.42 106.13 17065.05 88888.00 2016-09-09 10:34:24.000 253 33756.41 106.13 17065.03 88888.00 2016-09-09 10:34:25.000 253 33756.41 106.08 17065.04 37825.04 2016-09-09 10:34:26.000 253 33756.37 106.08 17065.10 88888.00 2016-09-09 10:34:27.000 253 33756.37 106.07 17065.11 88888.00 2016-09-09 10:34:28.000 253 33756.37 106.09 17065.09 88888.00 2016-09-09 10:34:29.000 253 33756.34 106.12 17065.08 88888.00 2016-09-09 10:34:30.000 253 33756.35 106.14 17065.07 37824.99 2016-09-09 10:34:31.000 253 33756.35 106.14 17065.06 88888.00 2016-09-09 10:34:32.000 253 33756.36 106.16 17065.05 88888.00 2016-09-09 10:34:33.000 253 33756.36 106.11 17065.08 88888.00 2016-09-09 10:34:34.000 253 33756.35 106.06 17065.09 88888.00 2016-09-09 10:34:35.000 253 33756.40 106.04 17065.08 37825.04 2016-09-09 10:34:36.000 253 33756.38 106.04 17065.06 88888.00 2016-09-09 10:34:37.000 253 33756.32 106.03 17065.06 88888.00 2016-09-09 10:34:38.000 253 33756.36 106.02 17065.08 88888.00 2016-09-09 10:34:39.000 253 33756.36 106.01 17065.10 88888.00 2016-09-09 10:34:40.000 253 33756.35 106.00 17065.07 37825.06 2016-09-09 10:34:41.000 253 33756.32 105.99 17065.08 88888.00 2016-09-09 10:34:42.000 253 33756.34 106.03 17065.03 88888.00 2016-09-09 10:34:43.000 253 33756.37 106.00 17065.03 88888.00 2016-09-09 10:34:44.000 253 33756.39 105.98 17065.07 88888.00 2016-09-09 10:34:45.000 253 33756.38 105.97 17065.07 37825.07 2016-09-09 10:34:46.000 253 33756.42 105.97 17065.00 88888.00 2016-09-09 10:34:47.000 253 33756.44 105.95 17064.99 88888.00 2016-09-09 10:34:48.000 253 33756.45 105.97 17064.98 88888.00 2016-09-09 10:34:49.000 253 33756.48 105.94 17065.02 88888.00 2016-09-09 10:34:50.000 253 33756.47 105.91 17065.04 37825.14 2016-09-09 10:34:51.000 253 33756.48 105.93 17065.06 88888.00 2016-09-09 10:34:52.000 253 33756.43 105.93 17065.05 88888.00 2016-09-09 10:34:53.000 253 33756.42 105.90 17065.05 88888.00 2016-09-09 10:34:54.000 253 33756.43 105.90 17065.03 88888.00 2016-09-09 10:34:55.000 253 33756.45 105.87 17065.01 37825.12 2016-09-09 10:34:56.000 253 33756.46 105.85 17065.00 88888.00 2016-09-09 10:34:57.000 253 33756.50 105.82 17065.02 88888.00 2016-09-09 10:34:58.000 253 33756.49 105.83 17065.00 88888.00 2016-09-09 10:34:59.000 253 33756.48 105.84 17065.03 88888.00 2016-09-09 10:35:00.000 253 33756.47 105.82 17065.06 37825.17 2016-09-09 10:35:01.000 253 33756.47 105.83 17065.03 88888.00 2016-09-09 10:35:02.000 253 33756.48 105.81 17065.00 88888.00 2016-09-09 10:35:03.000 253 33756.48 105.77 17064.98 88888.00 2016-09-09 10:35:04.000 253 33756.46 105.74 17064.97 88888.00 2016-09-09 10:35:05.000 253 33756.46 105.73 17064.98 37825.06 2016-09-09 10:35:06.000 253 33756.46 105.73 17065.00 88888.00 2016-09-09 10:35:07.000 253 33756.45 105.71 17064.99 88888.00 2016-09-09 10:35:08.000 253 33756.47 105.74 17064.98 88888.00 2016-09-09 10:35:09.000 253 33756.49 105.77 17065.00 88888.00 2016-09-09 10:35:10.000 253 33756.45 105.73 17064.97 37825.05 2016-09-09 10:35:11.000 253 33756.43 105.69 17064.99 88888.00 2016-09-09 10:35:12.000 253 33756.45 105.68 17064.97 88888.00 2016-09-09 10:35:13.000 253 33756.48 105.71 17064.97 88888.00 2016-09-09 10:35:14.000 253 33756.45 105.70 17064.93 88888.00 2016-09-09 10:35:15.000 253 33756.44 105.77 17064.90 37825.06 2016-09-09 10:35:16.000 253 33756.45 105.73 17064.90 88888.00 2016-09-09 10:35:17.000 253 33756.46 105.70 17064.92 88888.00 2016-09-09 10:35:18.000 253 33756.44 105.67 17064.93 88888.00 2016-09-09 10:35:19.000 253 33756.42 105.71 17064.93 88888.00 2016-09-09 10:35:20.000 253 33756.43 105.68 17064.95 37825.14 2016-09-09 10:35:21.000 253 33756.48 105.66 17064.94 88888.00 2016-09-09 10:35:22.000 253 33756.51 105.70 17064.92 88888.00 2016-09-09 10:35:23.000 253 33756.51 105.65 17064.93 88888.00 2016-09-09 10:35:24.000 253 33756.51 105.61 17064.92 88888.00 2016-09-09 10:35:25.000 253 33756.56 105.55 17064.92 37825.14 2016-09-09 10:35:26.000 253 33756.57 105.55 17064.93 88888.00 2016-09-09 10:35:27.000 253 33756.60 105.60 17064.94 88888.00 2016-09-09 10:35:28.000 253 33756.60 105.57 17064.91 88888.00 2016-09-09 10:35:29.000 253 33756.61 105.60 17064.93 88888.00 2016-09-09 10:35:30.000 253 33756.58 105.58 17064.95 37825.08 2016-09-09 10:35:31.000 253 33756.55 105.57 17064.96 88888.00 2016-09-09 10:35:32.000 253 33756.53 105.59 17064.94 88888.00 2016-09-09 10:35:33.000 253 33756.58 105.61 17064.93 88888.00 2016-09-09 10:35:34.000 253 33756.60 105.60 17064.90 88888.00 2016-09-09 10:35:35.000 253 33756.59 105.60 17064.88 37825.18 2016-09-09 10:35:36.000 253 33756.56 105.56 17064.90 88888.00 2016-09-09 10:35:37.000 253 33756.53 105.55 17064.91 88888.00 2016-09-09 10:35:38.000 253 33756.54 105.53 17064.92 88888.00 2016-09-09 10:35:39.000 253 33756.53 105.48 17064.93 88888.00 2016-09-09 10:35:40.000 253 33756.50 105.49 17064.92 37825.21 2016-09-09 10:35:41.000 253 33756.45 105.52 17064.91 88888.00 2016-09-09 10:35:42.000 253 33756.41 105.53 17064.92 88888.00 2016-09-09 10:35:43.000 253 33756.41 105.54 17064.94 88888.00 2016-09-09 10:35:44.000 253 33756.42 105.53 17064.89 88888.00 2016-09-09 10:35:45.000 253 33756.41 105.50 17064.88 37825.02 2016-09-09 10:35:46.000 253 33756.42 105.48 17064.88 88888.00 2016-09-09 10:35:47.000 253 33756.38 105.50 17064.89 88888.00 2016-09-09 10:35:48.000 253 33756.36 105.49 17064.91 88888.00 2016-09-09 10:35:49.000 253 33756.36 105.48 17064.89 88888.00 2016-09-09 10:35:50.000 253 33756.38 105.45 17064.90 37825.04 2016-09-09 10:35:51.000 253 33756.36 105.39 17064.89 88888.00 2016-09-09 10:35:52.000 253 33756.34 105.36 17064.86 88888.00 2016-09-09 10:35:53.000 253 33756.33 105.35 17064.88 88888.00 2016-09-09 10:35:54.000 253 33756.32 105.33 17064.88 88888.00 2016-09-09 10:35:55.000 253 33756.36 105.34 17064.90 37824.95 2016-09-09 10:35:56.000 253 33756.37 105.30 17064.85 88888.00 2016-09-09 10:35:57.000 253 33756.38 105.28 17064.87 88888.00 2016-09-09 10:35:58.000 253 33756.38 105.25 17064.93 88888.00 2016-09-09 10:35:59.000 253 33756.45 105.22 17064.91 88888.00 2016-09-09 10:36:00.000 253 33756.45 105.21 17064.87 37824.98 2016-09-09 10:36:01.000 253 33756.47 105.24 17064.90 88888.00 2016-09-09 10:36:02.000 253 33756.49 105.21 17064.88 88888.00 2016-09-09 10:36:03.000 253 33756.49 105.21 17064.84 88888.00 2016-09-09 10:36:04.000 253 33756.43 105.22 17064.86 88888.00 2016-09-09 10:36:05.000 253 33756.42 105.21 17064.85 37825.03 2016-09-09 10:36:06.000 253 33756.48 105.24 17064.82 88888.00 2016-09-09 10:36:07.000 253 33756.52 105.21 17064.86 88888.00 2016-09-09 10:36:08.000 253 33756.51 105.17 17064.89 88888.00 2016-09-09 10:36:09.000 253 33756.51 105.19 17064.89 88888.00 2016-09-09 10:36:10.000 253 33756.51 105.17 17064.87 37825.08 2016-09-09 10:36:11.000 253 33756.52 105.19 17064.83 88888.00 2016-09-09 10:36:12.000 253 33756.55 105.19 17064.83 88888.00 2016-09-09 10:36:13.000 253 33756.57 105.23 17064.85 88888.00 2016-09-09 10:36:14.000 253 33756.58 105.23 17064.81 88888.00 2016-09-09 10:36:15.000 253 33756.60 105.21 17064.83 37825.13 2016-09-09 10:36:16.000 253 33756.58 105.19 17064.82 88888.00 2016-09-09 10:36:17.000 253 33756.55 105.17 17064.81 88888.00 2016-09-09 10:36:18.000 253 33756.59 105.16 17064.80 88888.00 2016-09-09 10:36:19.000 253 33756.60 105.17 17064.82 88888.00 2016-09-09 10:36:20.000 253 33756.60 105.15 17064.81 37825.23 2016-09-09 10:36:21.000 253 33756.62 105.16 17064.83 88888.00 2016-09-09 10:36:22.000 253 33756.59 105.19 17064.80 88888.00 2016-09-09 10:36:23.000 253 33756.58 105.21 17064.77 88888.00 2016-09-09 10:36:24.000 253 33756.61 105.18 17064.76 88888.00 2016-09-09 10:36:25.000 253 33756.63 105.20 17064.73 37825.10 2016-09-09 10:36:26.000 253 33756.62 105.24 17064.75 88888.00 2016-09-09 10:36:27.000 253 33756.58 105.20 17064.76 88888.00 2016-09-09 10:36:28.000 253 33756.56 105.15 17064.80 88888.00 2016-09-09 10:36:29.000 253 33756.57 105.12 17064.75 88888.00 2016-09-09 10:36:30.000 253 33756.58 105.09 17064.74 37825.09 2016-09-09 10:36:31.000 253 33756.60 105.10 17064.82 88888.00 2016-09-09 10:36:32.000 253 33756.57 105.08 17064.80 88888.00 2016-09-09 10:36:33.000 253 33756.51 105.07 17064.81 88888.00 2016-09-09 10:36:34.000 253 33756.58 105.07 17064.81 88888.00 2016-09-09 10:36:35.000 253 33756.57 105.06 17064.81 37825.10 2016-09-09 10:36:36.000 253 33756.53 105.05 17064.78 88888.00 2016-09-09 10:36:37.000 253 33756.56 105.06 17064.80 88888.00 2016-09-09 10:36:38.000 253 33756.57 105.07 17064.81 88888.00 2016-09-09 10:36:39.000 253 33756.57 105.02 17064.83 88888.00 2016-09-09 10:36:40.000 253 33756.56 105.03 17064.83 37825.18 2016-09-09 10:36:41.000 253 33756.54 105.03 17064.78 88888.00 2016-09-09 10:36:42.000 253 33756.51 105.01 17064.75 88888.00 2016-09-09 10:36:43.000 253 33756.52 104.94 17064.75 88888.00 2016-09-09 10:36:44.000 253 33756.53 104.94 17064.80 88888.00 2016-09-09 10:36:45.000 253 33756.57 104.98 17064.78 37825.13 2016-09-09 10:36:46.000 253 33756.60 104.97 17064.80 88888.00 2016-09-09 10:36:47.000 253 33756.63 104.95 17064.77 88888.00 2016-09-09 10:36:48.000 253 33756.63 104.95 17064.76 88888.00 2016-09-09 10:36:49.000 253 33756.61 104.97 17064.81 88888.00 2016-09-09 10:36:50.000 253 33756.64 104.94 17064.81 37825.13 2016-09-09 10:36:51.000 253 33756.63 104.94 17064.83 88888.00 2016-09-09 10:36:52.000 253 33756.60 104.91 17064.81 88888.00 2016-09-09 10:36:53.000 253 33756.60 104.89 17064.76 88888.00 2016-09-09 10:36:54.000 253 33756.61 104.87 17064.73 88888.00 2016-09-09 10:36:55.000 253 33756.62 104.87 17064.75 37825.16 2016-09-09 10:36:56.000 253 33756.63 104.87 17064.74 88888.00 2016-09-09 10:36:57.000 253 33756.63 104.87 17064.71 88888.00 2016-09-09 10:36:58.000 253 33756.66 104.84 17064.72 88888.00 2016-09-09 10:36:59.000 253 33756.58 104.81 17064.69 88888.00 2016-09-09 10:37:00.000 253 33756.62 104.82 17064.72 37825.27 2016-09-09 10:37:01.000 253 33756.68 104.82 17064.74 88888.00 2016-09-09 10:37:02.000 253 33756.64 104.81 17064.74 88888.00 2016-09-09 10:37:03.000 253 33756.60 104.80 17064.75 88888.00 2016-09-09 10:37:04.000 253 33756.62 104.74 17064.73 88888.00 2016-09-09 10:37:05.000 253 33756.64 104.71 17064.71 37825.15 2016-09-09 10:37:06.000 253 33756.66 104.71 17064.71 88888.00 2016-09-09 10:37:07.000 253 33756.62 104.71 17064.73 88888.00 2016-09-09 10:37:08.000 253 33756.59 104.70 17064.73 88888.00 2016-09-09 10:37:09.000 253 33756.62 104.69 17064.76 88888.00 2016-09-09 10:37:10.000 253 33756.61 104.66 17064.76 37825.17 2016-09-09 10:37:11.000 253 33756.63 104.62 17064.79 88888.00 2016-09-09 10:37:12.000 253 33756.62 104.66 17064.80 88888.00 2016-09-09 10:37:13.000 253 33756.63 104.68 17064.78 88888.00 2016-09-09 10:37:14.000 253 33756.62 104.70 17064.77 88888.00 2016-09-09 10:37:15.000 253 33756.59 104.67 17064.79 37825.05 2016-09-09 10:37:16.000 253 33756.57 104.67 17064.78 88888.00 2016-09-09 10:37:17.000 253 33756.56 104.62 17064.78 88888.00 2016-09-09 10:37:18.000 253 33756.59 104.60 17064.78 88888.00 2016-09-09 10:37:19.000 253 33756.57 104.62 17064.79 88888.00 2016-09-09 10:37:20.000 253 33756.61 104.59 17064.84 37825.04 2016-09-09 10:37:21.000 253 33756.60 104.57 17064.83 88888.00 2016-09-09 10:37:22.000 253 33756.60 104.56 17064.77 88888.00 2016-09-09 10:37:23.000 253 33756.64 104.59 17064.78 88888.00 2016-09-09 10:37:24.000 253 33756.67 104.62 17064.75 88888.00 2016-09-09 10:37:25.000 253 33756.69 104.58 17064.74 37825.08 2016-09-09 10:37:26.000 253 33756.68 104.60 17064.73 88888.00 2016-09-09 10:37:27.000 253 33756.68 104.58 17064.71 88888.00 2016-09-09 10:37:28.000 253 33756.68 104.57 17064.71 88888.00 2016-09-09 10:37:29.000 253 33756.71 104.61 17064.72 88888.00 2016-09-09 10:37:30.000 253 33756.76 104.61 17064.68 37825.23 2016-09-09 10:37:31.000 253 33756.79 104.62 17064.70 88888.00 2016-09-09 10:37:32.000 253 33756.75 104.60 17064.76 88888.00 2016-09-09 10:37:33.000 253 33756.76 104.63 17064.76 88888.00 2016-09-09 10:37:34.000 253 33756.78 104.61 17064.77 88888.00 2016-09-09 10:37:35.000 253 33756.73 104.60 17064.75 37825.16 2016-09-09 10:37:36.000 253 33756.74 104.58 17064.78 88888.00 2016-09-09 10:37:37.000 253 33756.73 104.55 17064.76 88888.00 2016-09-09 10:37:38.000 253 33756.74 104.54 17064.72 88888.00 2016-09-09 10:37:39.000 253 33756.76 104.58 17064.73 88888.00 2016-09-09 10:37:40.000 253 33756.74 104.53 17064.76 37825.23 2016-09-09 10:37:41.000 253 33756.78 104.51 17064.72 88888.00 2016-09-09 10:37:42.000 253 33756.73 104.51 17064.73 88888.00 2016-09-09 10:37:43.000 253 33756.71 104.51 17064.73 88888.00 2016-09-09 10:37:44.000 253 33756.66 104.49 17064.73 88888.00 2016-09-09 10:37:45.000 253 33756.69 104.47 17064.72 37825.16 2016-09-09 10:37:46.000 253 33756.71 104.47 17064.74 88888.00 2016-09-09 10:37:47.000 253 33756.72 104.48 17064.68 88888.00 2016-09-09 10:37:48.000 253 33756.72 104.48 17064.65 88888.00 2016-09-09 10:37:49.000 253 33756.75 104.46 17064.65 88888.00 2016-09-09 10:37:50.000 253 33756.74 104.41 17064.66 37825.15 2016-09-09 10:37:51.000 253 33756.74 104.38 17064.67 88888.00 2016-09-09 10:37:52.000 253 33756.71 104.39 17064.67 88888.00 2016-09-09 10:37:53.000 253 33756.69 104.43 17064.66 88888.00 2016-09-09 10:37:54.000 253 33756.73 104.38 17064.63 88888.00 2016-09-09 10:37:55.000 253 33756.74 104.35 17064.64 37825.15 2016-09-09 10:37:56.000 253 33756.72 104.27 17064.65 88888.00 2016-09-09 10:37:57.000 253 33756.69 104.26 17064.67 88888.00 2016-09-09 10:37:58.000 253 33756.70 104.24 17064.64 88888.00 2016-09-09 10:37:59.000 253 33756.68 104.20 17064.62 88888.00 2016-09-09 10:38:00.000 253 33756.67 104.15 17064.61 37825.17 2016-09-09 10:38:01.000 253 33756.71 104.18 17064.61 88888.00 2016-09-09 10:38:02.000 253 33756.71 104.18 17064.62 88888.00 2016-09-09 10:38:03.000 253 33756.73 104.16 17064.64 88888.00 2016-09-09 10:38:04.000 253 33756.69 104.16 17064.60 88888.00 2016-09-09 10:38:05.000 253 33756.67 104.15 17064.67 37825.15 2016-09-09 10:38:06.000 253 33756.69 104.18 17064.66 88888.00 2016-09-09 10:38:07.000 253 33756.72 104.25 17064.65 88888.00 2016-09-09 10:38:08.000 253 33756.70 104.28 17064.66 88888.00 2016-09-09 10:38:09.000 253 33756.68 104.30 17064.61 88888.00 2016-09-09 10:38:10.000 253 33756.69 104.25 17064.60 37825.20 2016-09-09 10:38:11.000 253 33756.71 104.22 17064.60 88888.00 2016-09-09 10:38:12.000 253 33756.71 104.23 17064.61 88888.00 2016-09-09 10:38:13.000 253 33756.72 104.24 17064.61 88888.00 2016-09-09 10:38:14.000 253 33756.72 104.26 17064.63 88888.00 2016-09-09 10:38:15.000 253 33756.70 104.28 17064.58 37825.23 2016-09-09 10:38:16.000 253 33756.68 104.24 17064.58 88888.00 2016-09-09 10:38:17.000 253 33756.70 104.23 17064.61 88888.00 2016-09-09 10:38:18.000 253 33756.73 104.23 17064.63 88888.00 2016-09-09 10:38:19.000 253 33756.72 104.23 17064.63 88888.00 2016-09-09 10:38:20.000 253 33756.70 104.26 17064.64 37825.33 2016-09-09 10:38:21.000 253 33756.71 104.25 17064.64 88888.00 2016-09-09 10:38:22.000 253 33756.73 104.27 17064.63 88888.00 2016-09-09 10:38:23.000 253 33756.78 104.30 17064.63 88888.00 2016-09-09 10:38:24.000 253 33756.79 104.26 17064.62 88888.00 2016-09-09 10:38:25.000 253 33756.79 104.24 17064.65 37825.19 2016-09-09 10:38:26.000 253 33756.79 104.19 17064.67 88888.00 2016-09-09 10:38:27.000 253 33756.79 104.18 17064.65 88888.00 2016-09-09 10:38:28.000 253 33756.74 104.18 17064.64 88888.00 2016-09-09 10:38:29.000 253 33756.74 104.18 17064.64 88888.00 2016-09-09 10:38:30.000 253 33756.79 104.13 17064.60 37825.19 2016-09-09 10:38:31.000 253 33756.81 104.15 17064.59 88888.00 2016-09-09 10:38:32.000 253 33756.80 104.11 17064.58 88888.00 2016-09-09 10:38:33.000 253 33756.78 104.07 17064.59 88888.00 2016-09-09 10:38:34.000 253 33756.76 104.03 17064.60 88888.00 2016-09-09 10:38:35.000 253 33756.80 104.02 17064.63 37825.11 2016-09-09 10:38:36.000 253 33756.82 104.02 17064.64 88888.00 2016-09-09 10:38:37.000 253 33756.78 103.99 17064.64 88888.00 2016-09-09 10:38:38.000 253 33756.80 103.97 17064.61 88888.00 2016-09-09 10:38:39.000 253 33756.81 103.92 17064.59 88888.00 2016-09-09 10:38:40.000 253 33756.84 103.90 17064.58 37825.29 2016-09-09 10:38:41.000 253 33756.84 103.89 17064.57 88888.00 2016-09-09 10:38:42.000 253 33756.87 103.89 17064.54 88888.00 2016-09-09 10:38:43.000 253 33756.85 103.87 17064.54 88888.00 2016-09-09 10:38:44.000 253 33756.83 103.89 17064.56 88888.00 2016-09-09 10:38:45.000 253 33756.85 103.91 17064.58 37825.21 2016-09-09 10:38:46.000 253 33756.82 103.85 17064.57 88888.00 2016-09-09 10:38:47.000 253 33756.81 103.87 17064.56 88888.00 2016-09-09 10:38:48.000 253 33756.83 103.89 17064.55 88888.00 2016-09-09 10:38:49.000 253 33756.85 103.91 17064.53 88888.00 2016-09-09 10:38:50.000 253 33756.82 103.89 17064.58 37825.27 2016-09-09 10:38:51.000 253 33756.87 103.92 17064.60 88888.00 2016-09-09 10:38:52.000 253 33756.88 103.95 17064.61 88888.00 2016-09-09 10:38:53.000 253 33756.84 103.98 17064.63 88888.00 2016-09-09 10:38:54.000 253 33756.84 103.98 17064.64 88888.00 2016-09-09 10:38:55.000 253 33756.83 103.95 17064.66 37825.22 2016-09-09 10:38:56.000 253 33756.86 103.92 17064.60 88888.00 2016-09-09 10:38:57.000 253 33756.85 103.91 17064.55 88888.00 2016-09-09 10:38:58.000 253 33756.84 103.88 17064.54 88888.00 2016-09-09 10:38:59.000 253 33756.84 103.88 17064.58 88888.00 2016-09-09 10:39:00.000 253 33756.85 103.88 17064.62 37825.29 2016-09-09 10:39:01.000 253 33756.84 103.86 17064.64 88888.00 2016-09-09 10:39:02.000 253 33756.83 103.86 17064.58 88888.00 2016-09-09 10:39:03.000 253 33756.83 103.87 17064.57 88888.00 2016-09-09 10:39:04.000 253 33756.91 103.91 17064.56 88888.00 2016-09-09 10:39:05.000 253 33756.89 103.91 17064.61 37825.18 2016-09-09 10:39:06.000 253 33756.90 103.91 17064.59 88888.00 2016-09-09 10:39:07.000 253 33756.95 103.89 17064.57 88888.00 2016-09-09 10:39:08.000 253 33756.92 103.88 17064.57 88888.00 2016-09-09 10:39:09.000 253 33756.89 103.87 17064.56 88888.00 2016-09-09 10:39:10.000 253 33756.84 103.84 17064.62 37825.29 2016-09-09 10:39:11.000 253 33756.85 103.84 17064.64 88888.00 2016-09-09 10:39:12.000 253 33756.83 103.83 17064.63 88888.00 2016-09-09 10:39:13.000 253 33756.83 103.83 17064.62 88888.00 2016-09-09 10:39:14.000 253 33756.82 103.83 17064.63 88888.00 2016-09-09 10:39:15.000 253 33756.82 103.80 17064.62 37825.25 2016-09-09 10:39:16.000 253 33756.84 103.80 17064.58 88888.00 2016-09-09 10:39:17.000 253 33756.82 103.77 17064.67 88888.00 2016-09-09 10:39:18.000 253 33756.84 103.70 17064.67 88888.00 2016-09-09 10:39:19.000 253 33756.83 103.68 17064.61 88888.00 2016-09-09 10:39:20.000 253 33756.82 103.67 17064.57 37825.30 2016-09-09 10:39:21.000 253 33756.82 103.64 17064.57 88888.00 2016-09-09 10:39:22.000 253 33756.78 103.61 17064.54 88888.00 2016-09-09 10:39:23.000 253 33756.79 103.61 17064.56 88888.00 2016-09-09 10:39:24.000 253 33756.78 103.61 17064.53 88888.00 2016-09-09 10:39:25.000 253 33756.78 103.61 17064.52 37825.20 2016-09-09 10:39:26.000 253 33756.81 103.61 17064.54 88888.00 2016-09-09 10:39:27.000 253 33756.80 103.67 17064.53 88888.00 2016-09-09 10:39:28.000 253 33756.81 103.60 17064.52 88888.00 2016-09-09 10:39:29.000 253 33756.81 103.60 17064.54 88888.00 2016-09-09 10:39:30.000 253 33756.78 103.55 17064.55 37825.23 2016-09-09 10:39:31.000 253 33756.78 103.54 17064.55 88888.00 2016-09-09 10:39:32.000 253 33756.77 103.56 17064.55 88888.00 2016-09-09 10:39:33.000 253 33756.79 103.54 17064.54 88888.00 2016-09-09 10:39:34.000 253 33756.82 103.53 17064.52 88888.00 2016-09-09 10:39:35.000 253 33756.85 103.49 17064.52 37825.18 2016-09-09 10:39:36.000 253 33756.86 103.49 17064.52 88888.00 2016-09-09 10:39:37.000 253 33756.89 103.47 17064.54 88888.00 2016-09-09 10:39:38.000 253 33756.88 103.48 17064.53 88888.00 2016-09-09 10:39:39.000 253 33756.91 103.50 17064.54 88888.00 2016-09-09 10:39:40.000 253 33756.92 103.50 17064.59 37825.33 2016-09-09 10:39:41.000 253 33756.93 103.51 17064.58 88888.00 2016-09-09 10:39:42.000 253 33756.94 103.51 17064.56 88888.00 2016-09-09 10:39:43.000 253 33756.96 103.48 17064.55 88888.00 2016-09-09 10:39:44.000 253 33756.98 103.50 17064.53 88888.00 2016-09-09 10:39:45.000 253 33756.98 103.50 17064.53 37825.32 2016-09-09 10:39:46.000 253 33757.02 103.47 17064.54 88888.00 2016-09-09 10:39:47.000 253 33756.95 103.45 17064.55 88888.00 2016-09-09 10:39:48.000 253 33756.95 103.46 17064.59 88888.00 2016-09-09 10:39:49.000 253 33756.98 103.44 17064.55 88888.00 2016-09-09 10:39:50.000 253 33756.97 103.44 17064.54 37825.29 2016-09-09 10:39:51.000 253 33756.96 103.45 17064.55 88888.00 2016-09-09 10:39:52.000 253 33756.98 103.38 17064.56 88888.00 2016-09-09 10:39:53.000 253 33757.01 103.38 17064.55 88888.00 2016-09-09 10:39:54.000 253 33757.00 103.37 17064.51 88888.00 2016-09-09 10:39:55.000 253 33757.01 103.37 17064.52 37825.26 2016-09-09 10:39:56.000 253 33756.99 103.40 17064.53 88888.00 2016-09-09 10:39:57.000 253 33756.99 103.38 17064.58 88888.00 2016-09-09 10:39:58.000 253 33757.00 103.36 17064.56 88888.00 2016-09-09 10:39:59.000 253 33757.01 103.38 17064.54 88888.00 2016-09-09 10:40:00.000 253 33756.98 103.39 17064.56 37825.28 2016-09-09 10:40:01.000 253 33756.97 103.34 17064.52 88888.00 2016-09-09 10:40:02.000 253 33756.96 103.37 17064.50 88888.00 2016-09-09 10:40:03.000 253 33756.99 103.37 17064.47 88888.00 2016-09-09 10:40:04.000 253 33756.92 103.31 17064.54 88888.00 2016-09-09 10:40:05.000 253 33756.93 103.35 17064.55 37825.26 2016-09-09 10:40:06.000 253 33756.89 103.34 17064.53 88888.00 2016-09-09 10:40:07.000 253 33756.93 103.30 17064.48 88888.00 2016-09-09 10:40:08.000 253 33756.91 103.28 17064.47 88888.00 2016-09-09 10:40:09.000 253 33756.93 103.27 17064.47 88888.00 2016-09-09 10:40:10.000 253 33756.95 103.26 17064.51 37825.29 2016-09-09 10:40:11.000 253 33756.96 103.27 17064.52 88888.00 2016-09-09 10:40:12.000 253 33756.98 103.27 17064.52 88888.00 2016-09-09 10:40:13.000 253 33756.98 103.27 17064.54 88888.00 2016-09-09 10:40:14.000 253 33756.99 103.29 17064.52 88888.00 2016-09-09 10:40:15.000 253 33756.96 103.28 17064.54 37825.23 2016-09-09 10:40:16.000 253 33756.93 103.26 17064.54 88888.00 2016-09-09 10:40:17.000 253 33756.95 103.25 17064.54 88888.00 2016-09-09 10:40:18.000 253 33756.92 103.25 17064.51 88888.00 2016-09-09 10:40:19.000 253 33756.96 103.26 17064.48 88888.00 2016-09-09 10:40:20.000 253 33756.96 103.29 17064.49 37825.28 2016-09-09 10:40:21.000 253 33756.93 103.31 17064.46 88888.00 2016-09-09 10:40:22.000 253 33756.95 103.27 17064.47 88888.00 2016-09-09 10:40:23.000 253 33756.98 103.24 17064.48 88888.00 2016-09-09 10:40:24.000 253 33756.97 103.22 17064.47 88888.00 2016-09-09 10:40:25.000 253 33756.98 103.22 17064.48 37825.22 2016-09-09 10:40:26.000 253 33756.99 103.24 17064.46 88888.00 2016-09-09 10:40:27.000 253 33757.03 103.17 17064.44 88888.00 2016-09-09 10:40:28.000 253 33757.05 103.18 17064.47 88888.00 2016-09-09 10:40:29.000 253 33757.05 103.20 17064.42 88888.00 2016-09-09 10:40:30.000 253 33757.04 103.18 17064.41 37825.36 2016-09-09 10:40:31.000 253 33757.02 103.14 17064.39 88888.00 2016-09-09 10:40:32.000 253 33757.06 103.15 17064.40 88888.00 2016-09-09 10:40:33.000 253 33757.10 103.14 17064.41 88888.00 2016-09-09 10:40:34.000 253 33757.05 103.10 17064.41 88888.00 2016-09-09 10:40:35.000 253 33757.02 103.09 17064.43 37825.36 2016-09-09 10:40:36.000 253 33757.03 103.09 17064.43 88888.00 2016-09-09 10:40:37.000 253 33757.05 103.05 17064.38 88888.00 2016-09-09 10:40:38.000 253 33757.06 103.01 17064.37 88888.00 2016-09-09 10:40:39.000 253 33757.07 103.02 17064.40 88888.00 2016-09-09 10:40:40.000 253 33757.10 103.04 17064.40 37825.38 2016-09-09 10:40:41.000 253 33757.08 103.01 17064.41 88888.00 2016-09-09 10:40:42.000 253 33757.00 103.01 17064.38 88888.00 2016-09-09 10:40:43.000 253 33757.00 103.00 17064.40 88888.00 2016-09-09 10:40:44.000 253 33757.03 103.00 17064.41 88888.00 2016-09-09 10:40:45.000 253 33757.06 103.02 17064.41 37825.46 2016-09-09 10:40:46.000 253 33757.05 103.05 17064.43 88888.00 2016-09-09 10:40:47.000 253 33757.07 103.04 17064.43 88888.00 2016-09-09 10:40:48.000 253 33757.06 103.03 17064.42 88888.00 2016-09-09 10:40:49.000 253 33757.06 102.97 17064.46 88888.00 2016-09-09 10:40:50.000 253 33757.08 102.94 17064.48 37825.35 2016-09-09 10:40:51.000 253 33757.10 102.97 17064.45 88888.00 2016-09-09 10:40:52.000 253 33757.10 103.00 17064.46 88888.00 2016-09-09 10:40:53.000 253 33757.11 102.98 17064.46 88888.00 2016-09-09 10:40:54.000 253 33757.11 103.00 17064.46 88888.00 2016-09-09 10:40:55.000 253 33757.15 102.98 17064.41 37825.38 2016-09-09 10:40:56.000 253 33757.13 102.99 17064.42 88888.00 2016-09-09 10:40:57.000 253 33757.14 103.02 17064.44 88888.00 2016-09-09 10:40:58.000 253 33757.13 103.05 17064.41 88888.00 2016-09-09 10:40:59.000 253 33757.10 103.02 17064.43 88888.00 2016-09-09 10:41:00.000 253 33757.13 103.03 17064.45 37825.54 2016-09-09 10:41:01.000 253 33757.17 103.02 17064.42 88888.00 2016-09-09 10:41:02.000 253 33757.15 103.03 17064.39 88888.00 2016-09-09 10:41:03.000 253 33757.09 103.01 17064.36 88888.00 2016-09-09 10:41:04.000 253 33757.08 102.99 17064.35 88888.00 2016-09-09 10:41:05.000 253 33757.13 102.97 17064.35 37825.45 2016-09-09 10:41:06.000 253 33757.09 102.97 17064.36 88888.00 2016-09-09 10:41:07.000 253 33757.09 103.00 17064.36 88888.00 2016-09-09 10:41:08.000 253 33757.10 103.00 17064.38 88888.00 2016-09-09 10:41:09.000 253 33757.09 102.98 17064.38 88888.00 2016-09-09 10:41:10.000 253 33757.05 102.99 17064.40 37825.40 2016-09-09 10:41:11.000 253 33757.01 102.97 17064.41 88888.00 2016-09-09 10:41:12.000 253 33757.01 102.90 17064.37 88888.00 2016-09-09 10:41:13.000 253 33757.01 102.92 17064.39 88888.00 2016-09-09 10:41:14.000 253 33757.01 102.90 17064.39 88888.00 2016-09-09 10:41:15.000 253 33757.01 102.85 17064.37 37825.31 2016-09-09 10:41:16.000 253 33757.02 102.79 17064.38 88888.00 2016-09-09 10:41:17.000 253 33757.02 102.80 17064.36 88888.00 2016-09-09 10:41:18.000 253 33757.07 102.84 17064.33 88888.00 2016-09-09 10:41:19.000 253 33757.08 102.80 17064.38 88888.00 2016-09-09 10:41:20.000 253 33757.08 102.77 17064.37 37825.36 2016-09-09 10:41:21.000 253 33757.14 102.80 17064.37 88888.00 2016-09-09 10:41:22.000 253 33757.15 102.79 17064.38 88888.00 2016-09-09 10:41:23.000 253 33757.15 102.80 17064.39 88888.00 2016-09-09 10:41:24.000 253 33757.18 102.77 17064.35 88888.00 2016-09-09 10:41:25.000 253 33757.17 102.72 17064.33 37825.41 2016-09-09 10:41:26.000 253 33757.23 102.73 17064.34 88888.00 2016-09-09 10:41:27.000 253 33757.25 102.77 17064.36 88888.00 2016-09-09 10:41:28.000 253 33757.29 102.76 17064.36 88888.00 2016-09-09 10:41:29.000 253 33757.32 102.76 17064.34 88888.00 2016-09-09 10:41:30.000 253 33757.31 102.75 17064.35 37825.45 2016-09-09 10:41:31.000 253 33757.29 102.72 17064.35 88888.00 2016-09-09 10:41:32.000 253 33757.34 102.76 17064.36 88888.00 2016-09-09 10:41:33.000 253 33757.34 102.76 17064.39 88888.00 2016-09-09 10:41:34.000 253 33757.30 102.74 17064.37 88888.00 2016-09-09 10:41:35.000 253 33757.26 102.73 17064.31 37825.50 2016-09-09 10:41:36.000 253 33757.24 102.77 17064.33 88888.00 2016-09-09 10:41:37.000 253 33757.23 102.74 17064.34 88888.00 2016-09-09 10:41:38.000 253 33757.21 102.70 17064.31 88888.00 2016-09-09 10:41:39.000 253 33757.19 102.74 17064.28 88888.00 2016-09-09 10:41:40.000 253 33757.16 102.73 17064.29 37825.57 2016-09-09 10:41:41.000 253 33757.15 102.71 17064.29 88888.00 2016-09-09 10:41:42.000 253 33757.19 102.70 17064.35 88888.00 2016-09-09 10:41:43.000 253 33757.13 102.69 17064.31 88888.00 2016-09-09 10:41:44.000 253 33757.08 102.66 17064.26 88888.00 2016-09-09 10:41:45.000 253 33757.07 102.67 17064.26 37825.41 2016-09-09 10:41:46.000 253 33757.09 102.64 17064.27 88888.00 2016-09-09 10:41:47.000 253 33757.09 102.62 17064.30 88888.00 2016-09-09 10:41:48.000 253 33757.09 102.66 17064.27 88888.00 2016-09-09 10:41:49.000 253 33757.08 102.70 17064.32 88888.00 2016-09-09 10:41:50.000 253 33757.09 102.66 17064.32 37825.28 2016-09-09 10:41:51.000 253 33757.13 102.66 17064.30 88888.00 2016-09-09 10:41:52.000 253 33757.15 102.69 17064.32 88888.00 2016-09-09 10:41:53.000 253 33757.16 102.62 17064.27 88888.00 2016-09-09 10:41:54.000 253 33757.17 102.62 17064.24 88888.00 2016-09-09 10:41:55.000 253 33757.16 102.65 17064.25 37825.32 2016-09-09 10:41:56.000 253 33757.19 102.64 17064.27 88888.00 2016-09-09 10:41:57.000 253 33757.20 102.63 17064.28 88888.00 2016-09-09 10:41:58.000 253 33757.18 102.64 17064.23 88888.00 2016-09-09 10:41:59.000 253 33757.17 102.64 17064.22 88888.00 2016-09-09 10:42:00.000 253 33757.18 102.62 17064.24 37825.42 2016-09-09 10:42:01.000 253 33757.22 102.61 17064.24 88888.00 2016-09-09 10:42:02.000 253 33757.22 102.59 17064.23 88888.00 2016-09-09 10:42:03.000 253 33757.23 102.53 17064.25 88888.00 2016-09-09 10:42:04.000 253 33757.27 102.48 17064.29 88888.00 2016-09-09 10:42:05.000 253 33757.30 102.47 17064.26 37825.52 2016-09-09 10:42:06.000 253 33757.28 102.47 17064.28 88888.00 2016-09-09 10:42:07.000 253 33757.28 102.45 17064.29 88888.00 2016-09-09 10:42:08.000 253 33757.27 102.42 17064.26 88888.00 2016-09-09 10:42:09.000 253 33757.25 102.48 17064.24 88888.00 2016-09-09 10:42:10.000 253 33757.29 102.50 17064.29 37825.46 2016-09-09 10:42:11.000 253 33757.29 102.49 17064.31 88888.00 2016-09-09 10:42:12.000 253 33757.25 102.46 17064.26 88888.00 2016-09-09 10:42:13.000 253 33757.27 102.45 17064.24 88888.00 2016-09-09 10:42:14.000 253 33757.28 102.41 17064.25 88888.00 2016-09-09 10:42:15.000 253 33757.29 102.45 17064.23 37825.48 2016-09-09 10:42:16.000 253 33757.29 102.46 17064.22 88888.00 2016-09-09 10:42:17.000 253 33757.31 102.49 17064.23 88888.00 2016-09-09 10:42:18.000 253 33757.31 102.48 17064.29 88888.00 2016-09-09 10:42:19.000 253 33757.25 102.43 17064.29 88888.00 2016-09-09 10:42:20.000 253 33757.30 102.44 17064.25 37825.43 2016-09-09 10:42:21.000 253 33757.31 102.46 17064.20 88888.00 2016-09-09 10:42:22.000 253 33757.28 102.46 17064.19 88888.00 2016-09-09 10:42:23.000 253 33757.30 102.44 17064.20 88888.00 2016-09-09 10:42:24.000 253 33757.30 102.42 17064.21 88888.00 2016-09-09 10:42:25.000 253 33757.28 102.42 17064.20 37825.48 2016-09-09 10:42:26.000 253 33757.26 102.41 17064.15 88888.00 2016-09-09 10:42:27.000 253 33757.27 102.39 17064.17 88888.00 2016-09-09 10:42:28.000 253 33757.31 102.41 17064.18 88888.00 2016-09-09 10:42:29.000 253 33757.29 102.43 17064.17 88888.00 2016-09-09 10:42:30.000 253 33757.26 102.41 17064.19 37825.38 2016-09-09 10:42:31.000 253 33757.29 102.36 17064.17 88888.00 2016-09-09 10:42:32.000 253 33757.31 102.35 17064.18 88888.00 2016-09-09 10:42:33.000 253 33757.30 102.36 17064.26 88888.00 2016-09-09 10:42:34.000 253 33757.29 102.37 17064.22 88888.00 2016-09-09 10:42:35.000 253 33757.30 102.32 17064.20 37825.42 2016-09-09 10:42:36.000 253 33757.29 102.29 17064.21 88888.00 2016-09-09 10:42:37.000 253 33757.32 102.35 17064.21 88888.00 2016-09-09 10:42:38.000 253 33757.34 102.37 17064.24 88888.00 2016-09-09 10:42:39.000 253 33757.35 102.38 17064.22 88888.00 2016-09-09 10:42:40.000 253 33757.42 102.44 17064.19 37825.51 2016-09-09 10:42:41.000 253 33757.45 102.46 17064.20 88888.00 2016-09-09 10:42:42.000 253 33757.39 102.41 17064.19 88888.00 2016-09-09 10:42:43.000 253 33757.40 102.40 17064.20 88888.00 2016-09-09 10:42:44.000 253 33757.41 102.36 17064.20 88888.00 2016-09-09 10:42:45.000 253 33757.45 102.39 17064.21 37825.63 2016-09-09 10:42:46.000 253 33757.46 102.40 17064.21 88888.00 2016-09-09 10:42:47.000 253 33757.45 102.40 17064.18 88888.00 2016-09-09 10:42:48.000 253 33757.43 102.37 17064.19 88888.00 2016-09-09 10:42:49.000 253 33757.46 102.37 17064.19 88888.00 2016-09-09 10:42:50.000 253 33757.46 102.34 17064.15 37825.61 2016-09-09 10:42:51.000 253 33757.48 102.36 17064.17 88888.00 2016-09-09 10:42:52.000 253 33757.42 102.38 17064.15 88888.00 2016-09-09 10:42:53.000 253 33757.44 102.34 17064.15 88888.00 2016-09-09 10:42:54.000 253 33757.44 102.32 17064.17 88888.00 2016-09-09 10:42:55.000 253 33757.45 102.32 17064.16 37825.56 2016-09-09 10:42:56.000 253 33757.45 102.31 17064.15 88888.00 2016-09-09 10:42:57.000 253 33757.42 102.31 17064.14 88888.00 2016-09-09 10:42:58.000 253 33757.37 102.34 17064.15 88888.00 2016-09-09 10:42:59.000 253 33757.40 102.33 17064.17 88888.00 2016-09-09 10:43:00.000 253 33757.42 102.32 17064.13 37825.49 2016-09-09 10:43:01.000 253 33757.42 102.29 17064.10 88888.00 2016-09-09 10:43:02.000 253 33757.41 102.23 17064.12 88888.00 2016-09-09 10:43:03.000 253 33757.44 102.27 17064.14 88888.00 2016-09-09 10:43:04.000 253 33757.43 102.23 17064.13 88888.00 2016-09-09 10:43:05.000 253 33757.38 102.19 17064.13 37825.49 2016-09-09 10:43:06.000 253 33757.38 102.17 17064.11 88888.00 2016-09-09 10:43:07.000 253 33757.35 102.18 17064.15 88888.00 2016-09-09 10:43:08.000 253 33757.33 102.16 17064.17 88888.00 2016-09-09 10:43:09.000 253 33757.29 102.14 17064.18 88888.00 2016-09-09 10:43:10.000 253 33757.29 102.17 17064.14 37825.41 2016-09-09 10:43:11.000 253 33757.28 102.13 17064.16 88888.00 2016-09-09 10:43:12.000 253 33757.29 102.15 17064.17 88888.00 2016-09-09 10:43:13.000 253 33757.32 102.18 17064.19 88888.00 2016-09-09 10:43:14.000 253 33757.32 102.18 17064.18 88888.00 2016-09-09 10:43:15.000 253 33757.32 102.13 17064.16 37825.34 2016-09-09 10:43:16.000 253 33757.34 102.15 17064.14 88888.00 2016-09-09 10:43:17.000 253 33757.37 102.15 17064.15 88888.00 2016-09-09 10:43:18.000 253 33757.35 102.11 17064.17 88888.00 2016-09-09 10:43:19.000 253 33757.34 102.12 17064.12 88888.00 2016-09-09 10:43:20.000 253 33757.35 102.11 17064.09 37825.34 2016-09-09 10:43:21.000 253 33757.36 102.11 17064.08 88888.00 2016-09-09 10:43:22.000 253 33757.36 102.09 17064.09 88888.00 2016-09-09 10:43:23.000 253 33757.38 102.08 17064.08 88888.00 2016-09-09 10:43:24.000 253 33757.42 102.07 17064.06 88888.00 2016-09-09 10:43:25.000 253 33757.39 102.06 17064.07 37825.53 2016-09-09 10:43:26.000 253 33757.36 102.02 17064.03 88888.00 2016-09-09 10:43:27.000 253 33757.38 102.09 17064.05 88888.00 2016-09-09 10:43:28.000 253 33757.36 102.06 17064.06 88888.00 2016-09-09 10:43:29.000 253 33757.38 102.04 17064.05 88888.00 2016-09-09 10:43:30.000 253 33757.39 102.03 17064.04 37825.49 2016-09-09 10:43:31.000 253 33757.38 102.05 17064.07 88888.00 2016-09-09 10:43:32.000 253 33757.39 102.03 17064.04 88888.00 2016-09-09 10:43:33.000 253 33757.40 102.02 17064.07 88888.00 2016-09-09 10:43:34.000 253 33757.39 102.00 17064.06 88888.00 2016-09-09 10:43:35.000 253 33757.45 101.99 17064.02 37825.51 2016-09-09 10:43:36.000 253 33757.42 101.99 17064.01 88888.00 2016-09-09 10:43:37.000 253 33757.42 101.99 17063.96 88888.00 2016-09-09 10:43:38.000 253 33757.51 101.99 17064.00 88888.00 2016-09-09 10:43:39.000 253 33757.50 102.03 17064.03 88888.00 2016-09-09 10:43:40.000 253 33757.47 102.06 17064.03 37825.48 2016-09-09 10:43:41.000 253 33757.49 102.07 17064.00 88888.00 2016-09-09 10:43:42.000 253 33757.46 102.07 17063.98 88888.00 2016-09-09 10:43:43.000 253 33757.51 102.07 17064.00 88888.00 2016-09-09 10:43:44.000 253 33757.53 102.06 17064.01 88888.00 2016-09-09 10:43:45.000 253 33757.51 102.07 17064.01 37825.60 2016-09-09 10:43:46.000 253 33757.52 102.11 17064.03 88888.00 2016-09-09 10:43:47.000 253 33757.53 102.15 17063.97 88888.00 2016-09-09 10:43:48.000 253 33757.52 102.13 17063.99 88888.00 2016-09-09 10:43:49.000 253 33757.53 102.11 17063.98 88888.00 2016-09-09 10:43:50.000 253 33757.54 102.09 17063.99 37825.60 2016-09-09 10:43:51.000 253 33757.57 102.07 17064.00 88888.00 2016-09-09 10:43:52.000 253 33757.56 102.05 17063.96 88888.00 2016-09-09 10:43:53.000 253 33757.57 102.05 17063.94 88888.00 2016-09-09 10:43:54.000 253 33757.56 102.04 17063.94 88888.00 2016-09-09 10:43:55.000 253 33757.54 102.02 17063.97 37825.56 2016-09-09 10:43:56.000 253 33757.50 102.01 17063.97 88888.00 2016-09-09 10:43:57.000 253 33757.46 101.99 17063.95 88888.00 2016-09-09 10:43:58.000 253 33757.45 101.97 17063.96 88888.00 2016-09-09 10:43:59.000 253 33757.49 101.96 17063.92 88888.00 2016-09-09 10:44:00.000 253 33757.45 101.93 17063.93 37825.66 2016-09-09 10:44:01.000 253 33757.41 101.92 17063.92 88888.00 2016-09-09 10:44:02.000 253 33757.41 101.90 17063.91 88888.00 2016-09-09 10:44:03.000 253 33757.42 101.90 17063.92 88888.00 2016-09-09 10:44:04.000 253 33757.43 101.91 17063.95 88888.00 2016-09-09 10:44:05.000 253 33757.39 101.85 17063.89 37825.52 2016-09-09 10:44:06.000 253 33757.37 101.84 17063.92 88888.00 2016-09-09 10:44:07.000 253 33757.34 101.84 17063.93 88888.00 2016-09-09 10:44:08.000 253 33757.35 101.82 17063.91 88888.00 2016-09-09 10:44:09.000 253 33757.37 101.81 17063.92 88888.00 2016-09-09 10:44:10.000 253 33757.36 101.81 17063.97 37825.49 2016-09-09 10:44:11.000 253 33757.36 101.83 17063.98 88888.00 2016-09-09 10:44:12.000 253 33757.40 101.79 17063.94 88888.00 2016-09-09 10:44:13.000 253 33757.39 101.79 17063.96 88888.00 2016-09-09 10:44:14.000 253 33757.35 101.77 17063.92 88888.00 2016-09-09 10:44:15.000 253 33757.32 101.74 17063.91 37825.43 2016-09-09 10:44:16.000 253 33757.33 101.72 17063.93 88888.00 2016-09-09 10:44:17.000 253 33757.37 101.69 17063.94 88888.00 2016-09-09 10:44:18.000 253 33757.40 101.69 17063.93 88888.00 2016-09-09 10:44:19.000 253 33757.41 101.72 17063.92 88888.00 2016-09-09 10:44:20.000 253 33757.40 101.69 17063.93 37825.48 2016-09-09 10:44:21.000 253 33757.35 101.68 17063.90 88888.00 2016-09-09 10:44:22.000 253 33757.35 101.69 17063.91 88888.00 2016-09-09 10:44:23.000 253 33757.39 101.75 17063.93 88888.00 2016-09-09 10:44:24.000 253 33757.41 101.76 17063.93 88888.00 2016-09-09 10:44:25.000 253 33757.42 101.77 17063.92 37825.60 2016-09-09 10:44:26.000 253 33757.46 101.79 17063.91 88888.00 2016-09-09 10:44:27.000 253 33757.47 101.75 17063.88 88888.00 2016-09-09 10:44:28.000 253 33757.50 101.76 17063.91 88888.00 2016-09-09 10:44:29.000 253 33757.54 101.77 17063.93 88888.00 2016-09-09 10:44:30.000 253 33757.54 101.77 17063.89 37825.59 2016-09-09 10:44:31.000 253 33757.52 101.82 17063.87 88888.00 2016-09-09 10:44:32.000 253 33757.54 101.84 17063.83 88888.00 2016-09-09 10:44:33.000 253 33757.55 101.83 17063.85 88888.00 2016-09-09 10:44:34.000 253 33757.56 101.82 17063.86 88888.00 2016-09-09 10:44:35.000 253 33757.57 101.82 17063.85 37825.58 2016-09-09 10:44:36.000 253 33757.58 101.84 17063.88 88888.00 2016-09-09 10:44:37.000 253 33757.56 101.82 17063.86 88888.00 2016-09-09 10:44:38.000 253 33757.52 101.78 17063.85 88888.00 2016-09-09 10:44:39.000 253 33757.54 101.80 17063.86 88888.00 2016-09-09 10:44:40.000 253 33757.57 101.77 17063.86 37825.63 2016-09-09 10:44:41.000 253 33757.57 101.76 17063.88 88888.00 2016-09-09 10:44:42.000 253 33757.52 101.74 17063.87 88888.00 2016-09-09 10:44:43.000 253 33757.51 101.69 17063.86 88888.00 2016-09-09 10:44:44.000 253 33757.52 101.69 17063.86 88888.00 2016-09-09 10:44:45.000 253 33757.52 101.69 17063.85 37825.62 2016-09-09 10:44:46.000 253 33757.47 101.68 17063.85 88888.00 2016-09-09 10:44:47.000 253 33757.45 101.67 17063.88 88888.00 2016-09-09 10:44:48.000 253 33757.48 101.65 17063.86 88888.00 2016-09-09 10:44:49.000 253 33757.48 101.62 17063.85 88888.00 2016-09-09 10:44:50.000 253 33757.46 101.58 17063.84 37825.49 2016-09-09 10:44:51.000 253 33757.46 101.55 17063.84 88888.00 2016-09-09 10:44:52.000 253 33757.43 101.56 17063.84 88888.00 2016-09-09 10:44:53.000 253 33757.44 101.55 17063.86 88888.00 2016-09-09 10:44:54.000 253 33757.45 101.54 17063.85 88888.00 2016-09-09 10:44:55.000 253 33757.43 101.53 17063.86 37825.52 2016-09-09 10:44:56.000 253 33757.40 101.52 17063.83 88888.00 2016-09-09 10:44:57.000 253 33757.42 101.59 17063.82 88888.00 2016-09-09 10:44:58.000 253 33757.47 101.58 17063.81 88888.00 2016-09-09 10:44:59.000 253 33757.45 101.58 17063.85 88888.00 2016-09-09 10:45:00.000 253 33757.48 101.55 17063.84 37825.49 2016-09-09 10:45:01.000 253 33757.47 101.53 17063.84 88888.00 2016-09-09 10:45:02.000 253 33757.48 101.54 17063.81 88888.00 2016-09-09 10:45:03.000 253 33757.53 101.54 17063.83 88888.00 2016-09-09 10:45:04.000 253 33757.52 101.52 17063.86 88888.00 2016-09-09 10:45:05.000 253 33757.51 101.50 17063.87 37825.52 2016-09-09 10:45:06.000 253 33757.52 101.49 17063.85 88888.00 2016-09-09 10:45:07.000 253 33757.55 101.48 17063.84 88888.00 2016-09-09 10:45:08.000 253 33757.56 101.45 17063.82 88888.00 2016-09-09 10:45:09.000 253 33757.58 101.44 17063.79 88888.00 2016-09-09 10:45:10.000 253 33757.62 101.46 17063.84 37825.59 2016-09-09 10:45:11.000 253 33757.61 101.43 17063.82 88888.00 2016-09-09 10:45:12.000 253 33757.59 101.46 17063.80 88888.00 2016-09-09 10:45:13.000 253 33757.61 101.51 17063.82 88888.00 2016-09-09 10:45:14.000 253 33757.62 101.47 17063.81 88888.00 2016-09-09 10:45:15.000 253 33757.63 101.44 17063.79 37825.66 2016-09-09 10:45:16.000 253 33757.60 101.42 17063.77 88888.00 2016-09-09 10:45:17.000 253 33757.62 101.38 17063.76 88888.00 2016-09-09 10:45:18.000 253 33757.65 101.39 17063.76 88888.00 2016-09-09 10:45:19.000 253 33757.57 101.35 17063.84 88888.00 2016-09-09 10:45:20.000 253 33757.56 101.35 17063.86 37825.70 2016-09-09 10:45:21.000 253 33757.56 101.36 17063.84 88888.00 2016-09-09 10:45:22.000 253 33757.59 101.30 17063.84 88888.00 2016-09-09 10:45:23.000 253 33757.61 101.33 17063.82 88888.00 2016-09-09 10:45:24.000 253 33757.55 101.33 17063.81 88888.00 2016-09-09 10:45:25.000 253 33757.51 101.28 17063.77 37825.75 2016-09-09 10:45:26.000 253 33757.54 101.27 17063.77 88888.00 2016-09-09 10:45:27.000 253 33757.54 101.26 17063.78 88888.00 2016-09-09 10:45:28.000 253 33757.55 101.31 17063.78 88888.00 2016-09-09 10:45:29.000 253 33757.56 101.33 17063.78 88888.00 2016-09-09 10:45:30.000 253 33757.51 101.29 17063.76 37825.53 2016-09-09 10:45:31.000 253 33757.51 101.28 17063.77 88888.00 2016-09-09 10:45:32.000 253 33757.49 101.29 17063.76 88888.00 2016-09-09 10:45:33.000 253 33757.50 101.24 17063.77 88888.00 2016-09-09 10:45:34.000 253 33757.50 101.21 17063.77 88888.00 2016-09-09 10:45:35.000 253 33757.53 101.23 17063.80 37825.51 2016-09-09 10:45:36.000 253 33757.53 101.19 17063.78 88888.00 2016-09-09 10:45:37.000 253 33757.55 101.21 17063.77 88888.00 2016-09-09 10:45:38.000 253 33757.56 101.14 17063.78 88888.00 2016-09-09 10:45:39.000 253 33757.53 101.15 17063.78 88888.00 2016-09-09 10:45:40.000 253 33757.47 101.17 17063.79 37825.54 2016-09-09 10:45:41.000 253 33757.46 101.15 17063.79 88888.00 2016-09-09 10:45:42.000 253 33757.46 101.17 17063.79 88888.00 2016-09-09 10:45:43.000 253 33757.47 101.14 17063.76 88888.00 2016-09-09 10:45:44.000 253 33757.45 101.11 17063.75 88888.00 2016-09-09 10:45:45.000 253 33757.52 101.11 17063.77 37825.62 2016-09-09 10:45:46.000 253 33757.48 101.05 17063.79 88888.00 2016-09-09 10:45:47.000 253 33757.48 101.09 17063.75 88888.00 2016-09-09 10:45:48.000 253 33757.46 101.07 17063.76 88888.00 2016-09-09 10:45:49.000 253 33757.47 101.05 17063.78 88888.00 2016-09-09 10:45:50.000 253 33757.47 101.05 17063.78 37825.45 2016-09-09 10:45:51.000 253 33757.47 101.07 17063.80 88888.00 2016-09-09 10:45:52.000 253 33757.41 101.07 17063.79 88888.00 2016-09-09 10:45:53.000 253 33757.38 101.06 17063.81 88888.00 2016-09-09 10:45:54.000 253 33757.41 101.05 17063.76 88888.00 2016-09-09 10:45:55.000 253 33757.41 101.04 17063.75 37825.41 2016-09-09 10:45:56.000 253 33757.39 101.01 17063.77 88888.00 2016-09-09 10:45:57.000 253 33757.39 101.03 17063.80 88888.00 2016-09-09 10:45:58.000 253 33757.36 101.02 17063.79 88888.00 2016-09-09 10:45:59.000 253 33757.35 101.02 17063.78 88888.00 2016-09-09 10:46:00.000 253 33757.33 101.04 17063.77 37825.34 2016-09-09 10:46:01.000 253 33757.34 101.04 17063.78 88888.00 2016-09-09 10:46:02.000 253 33757.38 101.04 17063.81 88888.00 2016-09-09 10:46:03.000 253 33757.38 101.01 17063.80 88888.00 2016-09-09 10:46:04.000 253 33757.36 100.98 17063.82 88888.00 2016-09-09 10:46:05.000 253 33757.38 100.96 17063.81 37825.38 2016-09-09 10:46:06.000 253 33757.41 101.00 17063.82 88888.00 2016-09-09 10:46:07.000 253 33757.40 101.00 17063.75 88888.00 2016-09-09 10:46:08.000 253 33757.40 101.03 17063.75 88888.00 2016-09-09 10:46:09.000 253 33757.42 101.05 17063.78 88888.00 2016-09-09 10:46:10.000 253 33757.47 100.96 17063.78 37825.40 2016-09-09 10:46:11.000 253 33757.50 100.91 17063.79 88888.00 2016-09-09 10:46:12.000 253 33757.45 100.91 17063.80 88888.00 2016-09-09 10:46:13.000 253 33757.42 100.92 17063.81 88888.00 2016-09-09 10:46:14.000 253 33757.44 100.92 17063.79 88888.00 2016-09-09 10:46:15.000 253 33757.45 100.93 17063.77 37825.49 2016-09-09 10:46:16.000 253 33757.47 100.96 17063.78 88888.00 2016-09-09 10:46:17.000 253 33757.48 100.91 17063.73 88888.00 2016-09-09 10:46:18.000 253 33757.49 100.88 17063.72 88888.00 2016-09-09 10:46:19.000 253 33757.48 100.89 17063.73 88888.00 2016-09-09 10:46:20.000 253 33757.46 100.91 17063.79 37825.52 2016-09-09 10:46:21.000 253 33757.43 100.86 17063.80 88888.00 2016-09-09 10:46:22.000 253 33757.44 100.89 17063.78 88888.00 2016-09-09 10:46:23.000 253 33757.41 100.89 17063.77 88888.00 2016-09-09 10:46:24.000 253 33757.37 100.89 17063.74 88888.00 2016-09-09 10:46:25.000 253 33757.41 100.88 17063.76 37825.45 2016-09-09 10:46:26.000 253 33757.41 100.85 17063.75 88888.00 2016-09-09 10:46:27.000 253 33757.43 100.82 17063.75 88888.00 2016-09-09 10:46:28.000 253 33757.38 100.83 17063.73 88888.00 2016-09-09 10:46:29.000 253 33757.35 100.82 17063.80 88888.00 2016-09-09 10:46:30.000 253 33757.34 100.82 17063.80 37825.42 2016-09-09 10:46:31.000 253 33757.29 100.84 17063.78 88888.00 2016-09-09 10:46:32.000 253 33757.25 100.81 17063.76 88888.00 2016-09-09 10:46:33.000 253 33757.26 100.79 17063.76 88888.00 2016-09-09 10:46:34.000 253 33757.26 100.76 17063.80 88888.00 2016-09-09 10:46:35.000 253 33757.21 100.75 17063.78 37825.28 2016-09-09 10:46:36.000 253 33757.22 100.75 17063.77 88888.00 2016-09-09 10:46:37.000 253 33757.19 100.78 17063.80 88888.00 2016-09-09 10:46:38.000 253 33757.20 100.78 17063.82 88888.00 2016-09-09 10:46:39.000 253 33757.18 100.76 17063.85 88888.00 2016-09-09 10:46:40.000 253 33757.18 100.73 17063.86 37825.17 2016-09-09 10:46:41.000 253 33757.19 100.71 17063.81 88888.00 2016-09-09 10:46:42.000 253 33757.22 100.68 17063.80 88888.00 2016-09-09 10:46:43.000 253 33757.19 100.69 17063.80 88888.00 2016-09-09 10:46:44.000 253 33757.14 100.64 17063.81 88888.00 2016-09-09 10:46:45.000 253 33757.15 100.63 17063.80 37825.21 2016-09-09 10:46:46.000 253 33757.18 100.63 17063.82 88888.00 2016-09-09 10:46:47.000 253 33757.18 100.62 17063.82 88888.00 2016-09-09 10:46:48.000 253 33757.20 100.59 17063.84 88888.00 2016-09-09 10:46:49.000 253 33757.19 100.55 17063.81 88888.00 2016-09-09 10:46:50.000 253 33757.19 100.53 17063.82 37825.33 2016-09-09 10:46:51.000 253 33757.23 100.53 17063.82 88888.00 2016-09-09 10:46:52.000 253 33757.22 100.54 17063.80 88888.00 2016-09-09 10:46:53.000 253 33757.24 100.53 17063.81 88888.00 2016-09-09 10:46:54.000 253 33757.24 100.47 17063.82 88888.00 2016-09-09 10:46:55.000 253 33757.22 100.45 17063.83 37825.22 2016-09-09 10:46:56.000 253 33757.19 100.48 17063.83 88888.00 2016-09-09 10:46:57.000 253 33757.18 100.44 17063.83 88888.00 2016-09-09 10:46:58.000 253 33757.16 100.44 17063.83 88888.00 2016-09-09 10:46:59.000 253 33757.13 100.41 17063.81 88888.00 2016-09-09 10:47:00.000 253 33757.15 100.41 17063.81 37825.26 2016-09-09 10:47:01.000 253 33757.14 100.41 17063.84 88888.00 2016-09-09 10:47:02.000 253 33757.13 100.38 17063.81 88888.00 2016-09-09 10:47:03.000 253 33757.13 100.40 17063.81 88888.00 2016-09-09 10:47:04.000 253 33757.12 100.39 17063.79 88888.00 2016-09-09 10:47:05.000 253 33757.11 100.40 17063.80 37825.15 2016-09-09 10:47:06.000 253 33757.14 100.48 17063.79 88888.00 2016-09-09 10:47:07.000 253 33757.09 100.44 17063.80 88888.00 2016-09-09 10:47:08.000 253 33757.06 100.39 17063.78 88888.00 2016-09-09 10:47:09.000 253 33757.07 100.40 17063.80 88888.00 2016-09-09 10:47:10.000 253 33757.06 100.39 17063.79 37825.20 2016-09-09 10:47:11.000 253 33757.01 100.36 17063.79 88888.00 2016-09-09 10:47:12.000 253 33757.01 100.36 17063.78 88888.00 2016-09-09 10:47:13.000 253 33757.03 100.38 17063.80 88888.00 2016-09-09 10:47:14.000 253 33757.02 100.35 17063.78 88888.00 2016-09-09 10:47:15.000 253 33757.05 100.38 17063.82 37825.08 2016-09-09 10:47:16.000 253 33757.07 100.41 17063.82 88888.00 2016-09-09 10:47:17.000 253 33757.08 100.39 17063.81 88888.00 2016-09-09 10:47:18.000 253 33757.04 100.37 17063.76 88888.00 2016-09-09 10:47:19.000 253 33757.00 100.43 17063.77 88888.00 2016-09-09 10:47:20.000 253 33757.06 100.46 17063.78 37825.02 2016-09-09 10:47:21.000 253 33757.05 100.43 17063.82 88888.00 2016-09-09 10:47:22.000 253 33757.06 100.40 17063.83 88888.00 2016-09-09 10:47:23.000 253 33757.02 100.39 17063.82 88888.00 2016-09-09 10:47:24.000 253 33757.03 100.34 17063.77 88888.00 2016-09-09 10:47:25.000 253 33757.04 100.35 17063.73 37825.16 2016-09-09 10:47:26.000 253 33757.04 100.34 17063.76 88888.00 2016-09-09 10:47:27.000 253 33756.99 100.35 17063.77 88888.00 2016-09-09 10:47:28.000 253 33756.96 100.33 17063.78 88888.00 2016-09-09 10:47:29.000 253 33757.02 100.36 17063.79 88888.00 2016-09-09 10:47:30.000 253 33756.99 100.33 17063.75 37825.01 2016-09-09 10:47:31.000 253 33756.93 100.34 17063.77 88888.00 2016-09-09 10:47:32.000 253 33756.91 100.33 17063.76 88888.00 2016-09-09 10:47:33.000 253 33756.93 100.33 17063.75 88888.00 2016-09-09 10:47:34.000 253 33756.92 100.32 17063.79 88888.00 2016-09-09 10:47:35.000 253 33756.88 100.33 17063.78 37824.99 2016-09-09 10:47:36.000 253 33756.87 100.31 17063.79 88888.00 2016-09-09 10:47:37.000 253 33756.86 100.32 17063.78 88888.00 2016-09-09 10:47:38.000 253 33756.87 100.31 17063.74 88888.00 2016-09-09 10:47:39.000 253 33756.83 100.26 17063.76 88888.00 2016-09-09 10:47:40.000 253 33756.84 100.24 17063.78 37824.88 2016-09-09 10:47:41.000 253 33756.88 100.23 17063.75 88888.00 2016-09-09 10:47:42.000 253 33756.94 100.24 17063.76 88888.00 2016-09-09 10:47:43.000 253 33756.92 100.25 17063.79 88888.00 2016-09-09 10:47:44.000 253 33756.92 100.23 17063.74 88888.00 2016-09-09 10:47:45.000 253 33756.95 100.22 17063.77 37824.99 2016-09-09 10:47:46.000 253 33756.92 100.23 17063.78 88888.00 2016-09-09 10:47:47.000 253 33756.85 100.22 17063.69 88888.00 2016-09-09 10:47:48.000 253 33756.84 100.22 17063.74 88888.00 2016-09-09 10:47:49.000 253 33756.86 100.25 17063.73 88888.00 2016-09-09 10:47:50.000 253 33756.85 100.23 17063.72 37824.97 2016-09-09 10:47:51.000 253 33756.88 100.21 17063.72 88888.00 2016-09-09 10:47:52.000 253 33756.89 100.23 17063.75 88888.00 2016-09-09 10:47:53.000 253 33756.95 100.22 17063.75 88888.00 2016-09-09 10:47:54.000 253 33756.93 100.24 17063.79 88888.00 2016-09-09 10:47:55.000 253 33756.91 100.21 17063.78 37824.85 2016-09-09 10:47:56.000 253 33756.90 100.18 17063.75 88888.00 2016-09-09 10:47:57.000 253 33756.95 100.18 17063.77 88888.00 2016-09-09 10:47:58.000 253 33756.92 100.17 17063.77 88888.00 2016-09-09 10:47:59.000 253 33756.90 100.18 17063.75 88888.00 2016-09-09 10:48:00.000 253 33756.91 100.17 17063.75 37824.90 2016-09-09 10:48:01.000 253 33756.93 100.19 17063.75 88888.00 2016-09-09 10:48:02.000 253 33756.91 100.18 17063.75 88888.00 2016-09-09 10:48:03.000 253 33756.88 100.20 17063.78 88888.00 2016-09-09 10:48:04.000 253 33756.87 100.20 17063.81 88888.00 2016-09-09 10:48:05.000 253 33756.89 100.19 17063.82 37825.01 2016-09-09 10:48:06.000 253 33756.88 100.14 17063.82 88888.00 2016-09-09 10:48:07.000 253 33756.87 100.11 17063.83 88888.00 2016-09-09 10:48:08.000 253 33756.87 100.09 17063.83 88888.00 2016-09-09 10:48:09.000 253 33756.86 100.06 17063.80 88888.00 2016-09-09 10:48:10.000 253 33756.85 100.07 17063.78 37824.97 2016-09-09 10:48:11.000 253 33756.84 100.05 17063.78 88888.00 2016-09-09 10:48:12.000 253 33756.83 100.02 17063.78 88888.00 2016-09-09 10:48:13.000 253 33756.88 100.00 17063.76 88888.00 2016-09-09 10:48:14.000 253 33756.90 99.97 17063.76 88888.00 2016-09-09 10:48:15.000 253 33756.89 100.00 17063.80 37824.87 2016-09-09 10:48:16.000 253 33756.90 100.00 17063.77 88888.00 2016-09-09 10:48:17.000 253 33756.89 100.03 17063.78 88888.00 2016-09-09 10:48:18.000 253 33756.86 100.00 17063.76 88888.00 2016-09-09 10:48:19.000 253 33756.84 99.97 17063.73 88888.00 2016-09-09 10:48:20.000 253 33756.82 99.94 17063.74 37824.88 2016-09-09 10:48:21.000 253 33756.88 99.92 17063.76 88888.00 2016-09-09 10:48:22.000 253 33756.88 99.92 17063.77 88888.00 2016-09-09 10:48:23.000 253 33756.87 99.90 17063.76 88888.00 2016-09-09 10:48:24.000 253 33756.90 99.90 17063.79 88888.00 2016-09-09 10:48:25.000 253 33756.94 99.90 17063.80 37824.98 2016-09-09 10:48:26.000 253 33756.99 99.86 17063.76 88888.00 2016-09-09 10:48:27.000 253 33756.94 99.88 17063.72 88888.00 2016-09-09 10:48:28.000 253 33756.89 99.84 17063.73 88888.00 2016-09-09 10:48:29.000 253 33756.89 99.86 17063.73 88888.00 2016-09-09 10:48:30.000 253 33756.89 99.84 17063.70 37824.96 2016-09-09 10:48:31.000 253 33756.91 99.85 17063.72 88888.00 2016-09-09 10:48:32.000 253 33756.94 99.85 17063.73 88888.00 2016-09-09 10:48:33.000 253 33756.96 99.85 17063.75 88888.00 2016-09-09 10:48:34.000 253 33756.97 99.85 17063.69 88888.00 2016-09-09 10:48:35.000 253 33757.00 99.85 17063.68 37825.03 2016-09-09 10:48:36.000 253 33756.91 99.77 17063.71 88888.00 2016-09-09 10:48:37.000 253 33756.92 99.73 17063.70 88888.00 2016-09-09 10:48:38.000 253 33756.95 99.75 17063.68 88888.00 2016-09-09 10:48:39.000 253 33756.91 99.78 17063.66 88888.00 2016-09-09 10:48:40.000 253 33756.88 99.78 17063.67 37824.99 2016-09-09 10:48:41.000 253 33756.92 99.80 17063.64 88888.00 2016-09-09 10:48:42.000 253 33756.94 99.78 17063.64 88888.00 2016-09-09 10:48:43.000 253 33756.91 99.78 17063.65 88888.00 2016-09-09 10:48:44.000 253 33756.93 99.80 17063.65 88888.00 2016-09-09 10:48:45.000 253 33756.98 99.80 17063.68 37824.98 2016-09-09 10:48:46.000 253 33756.94 99.79 17063.72 88888.00 2016-09-09 10:48:47.000 253 33756.93 99.80 17063.72 88888.00 2016-09-09 10:48:48.000 253 33756.91 99.77 17063.71 88888.00 2016-09-09 10:48:49.000 253 33756.95 99.77 17063.71 88888.00 2016-09-09 10:48:50.000 253 33756.93 99.81 17063.68 37825.05 2016-09-09 10:48:51.000 253 33756.94 99.76 17063.68 88888.00 2016-09-09 10:48:52.000 253 33756.95 99.72 17063.68 88888.00 2016-09-09 10:48:53.000 253 33756.97 99.68 17063.68 88888.00 2016-09-09 10:48:54.000 253 33757.00 99.65 17063.67 88888.00 2016-09-09 10:48:55.000 253 33756.99 99.66 17063.66 37824.98 2016-09-09 10:48:56.000 253 33756.98 99.62 17063.67 88888.00 2016-09-09 10:48:57.000 253 33756.96 99.66 17063.67 88888.00 2016-09-09 10:48:58.000 253 33756.91 99.67 17063.66 88888.00 2016-09-09 10:48:59.000 253 33756.95 99.67 17063.69 88888.00 2016-09-09 10:49:00.000 253 33756.99 99.68 17063.72 37825.06 2016-09-09 10:49:01.000 253 33756.99 99.67 17063.75 88888.00 2016-09-09 10:49:02.000 253 33756.99 99.64 17063.77 88888.00 2016-09-09 10:49:03.000 253 33757.01 99.64 17063.76 88888.00 2016-09-09 10:49:04.000 253 33757.05 99.62 17063.68 88888.00 2016-09-09 10:49:05.000 253 33757.01 99.57 17063.65 37825.04 2016-09-09 10:49:06.000 253 33757.03 99.58 17063.65 88888.00 2016-09-09 10:49:07.000 253 33757.04 99.59 17063.64 88888.00 2016-09-09 10:49:08.000 253 33757.00 99.62 17063.63 88888.00 2016-09-09 10:49:09.000 253 33757.01 99.62 17063.64 88888.00 2016-09-09 10:49:10.000 253 33757.03 99.61 17063.69 37825.00 2016-09-09 10:49:11.000 253 33757.03 99.62 17063.69 88888.00 2016-09-09 10:49:12.000 253 33757.00 99.62 17063.69 88888.00 2016-09-09 10:49:13.000 253 33756.97 99.62 17063.68 88888.00 2016-09-09 10:49:14.000 253 33756.98 99.61 17063.69 88888.00 2016-09-09 10:49:15.000 253 33756.98 99.61 17063.64 37824.99 2016-09-09 10:49:16.000 253 33756.97 99.59 17063.61 88888.00 2016-09-09 10:49:17.000 253 33756.99 99.57 17063.63 88888.00 2016-09-09 10:49:18.000 253 33757.01 99.52 17063.65 88888.00 2016-09-09 10:49:19.000 253 33757.00 99.48 17063.63 88888.00 2016-09-09 10:49:20.000 253 33757.05 99.50 17063.64 37825.02 2016-09-09 10:49:21.000 253 33757.07 99.53 17063.65 88888.00 2016-09-09 10:49:22.000 253 33757.07 99.50 17063.64 88888.00 2016-09-09 10:49:23.000 253 33757.03 99.46 17063.64 88888.00 2016-09-09 10:49:24.000 253 33757.04 99.46 17063.65 88888.00 2016-09-09 10:49:25.000 253 33757.09 99.49 17063.67 37824.97 2016-09-09 10:49:26.000 253 33757.08 99.49 17063.64 88888.00 2016-09-09 10:49:27.000 253 33757.04 99.50 17063.63 88888.00 2016-09-09 10:49:28.000 253 33757.05 99.50 17063.64 88888.00 2016-09-09 10:49:29.000 253 33757.04 99.44 17063.63 88888.00 2016-09-09 10:49:30.000 253 33757.04 99.37 17063.61 37825.07 2016-09-09 10:49:31.000 253 33757.05 99.36 17063.67 88888.00 2016-09-09 10:49:32.000 253 33757.02 99.40 17063.64 88888.00 2016-09-09 10:49:33.000 253 33757.05 99.41 17063.63 88888.00 2016-09-09 10:49:34.000 253 33757.03 99.38 17063.67 88888.00 2016-09-09 10:49:35.000 253 33757.06 99.38 17063.66 37825.06 2016-09-09 10:49:36.000 253 33757.11 99.39 17063.68 88888.00 2016-09-09 10:49:37.000 253 33757.14 99.36 17063.65 88888.00 2016-09-09 10:49:38.000 253 33757.10 99.36 17063.65 88888.00 2016-09-09 10:49:39.000 253 33757.09 99.34 17063.65 88888.00 2016-09-09 10:49:40.000 253 33757.13 99.35 17063.66 37825.01 2016-09-09 10:49:41.000 253 33757.15 99.40 17063.66 88888.00 2016-09-09 10:49:42.000 253 33757.16 99.39 17063.64 88888.00 2016-09-09 10:49:43.000 253 33757.19 99.39 17063.61 88888.00 2016-09-09 10:49:44.000 253 33757.15 99.39 17063.62 88888.00 2016-09-09 10:49:45.000 253 33757.14 99.34 17063.65 37825.18 2016-09-09 10:49:46.000 253 33757.14 99.28 17063.64 88888.00 2016-09-09 10:49:47.000 253 33757.15 99.31 17063.64 88888.00 2016-09-09 10:49:48.000 253 33757.18 99.32 17063.64 88888.00 2016-09-09 10:49:49.000 253 33757.17 99.30 17063.64 88888.00 2016-09-09 10:49:50.000 253 33757.17 99.32 17063.62 37825.09 2016-09-09 10:49:51.000 253 33757.20 99.31 17063.59 88888.00 2016-09-09 10:49:52.000 253 33757.19 99.26 17063.63 88888.00 2016-09-09 10:49:53.000 253 33757.16 99.28 17063.64 88888.00 2016-09-09 10:49:54.000 253 33757.18 99.27 17063.68 88888.00 2016-09-09 10:49:55.000 253 33757.24 99.35 17063.68 37825.17 2016-09-09 10:49:56.000 253 33757.26 99.27 17063.66 88888.00 2016-09-09 10:49:57.000 253 33757.27 99.29 17063.67 88888.00 2016-09-09 10:49:58.000 253 33757.21 99.25 17063.67 88888.00 2016-09-09 10:49:59.000 253 33757.19 99.21 17063.67 88888.00 2016-09-09 10:50:00.000 253 33757.18 99.18 17063.66 37825.13 2016-09-09 10:50:01.000 253 33757.25 99.17 17063.64 88888.00 2016-09-09 10:50:02.000 253 33757.20 99.17 17063.66 88888.00 2016-09-09 10:50:03.000 253 33757.19 99.13 17063.64 88888.00 2016-09-09 10:50:04.000 253 33757.22 99.13 17063.64 88888.00 2016-09-09 10:50:05.000 253 33757.22 99.12 17063.64 37825.13 2016-09-09 10:50:06.000 253 33757.23 99.11 17063.65 88888.00 2016-09-09 10:50:07.000 253 33757.27 99.11 17063.64 88888.00 2016-09-09 10:50:08.000 253 33757.27 99.06 17063.64 88888.00 2016-09-09 10:50:09.000 253 33757.22 99.04 17063.65 88888.00 2016-09-09 10:50:10.000 253 33757.27 99.05 17063.66 37825.21 2016-09-09 10:50:11.000 253 33757.30 99.07 17063.67 88888.00 2016-09-09 10:50:12.000 253 33757.33 99.10 17063.68 88888.00 2016-09-09 10:50:13.000 253 33757.32 99.11 17063.68 88888.00 2016-09-09 10:50:14.000 253 33757.31 99.05 17063.62 88888.00 2016-09-09 10:50:15.000 253 33757.37 99.05 17063.64 37825.11 2016-09-09 10:50:16.000 253 33757.40 99.08 17063.68 88888.00 2016-09-09 10:50:17.000 253 33757.39 99.10 17063.63 88888.00 2016-09-09 10:50:18.000 253 33757.42 99.06 17063.59 88888.00 2016-09-09 10:50:19.000 253 33757.43 99.06 17063.59 88888.00 2016-09-09 10:50:20.000 253 33757.40 99.07 17063.58 37825.20 2016-09-09 10:50:21.000 253 33757.42 99.03 17063.59 88888.00 2016-09-09 10:50:22.000 253 33757.44 99.00 17063.63 88888.00 2016-09-09 10:50:23.000 253 33757.47 98.98 17063.63 88888.00 2016-09-09 10:50:24.000 253 33757.48 99.01 17063.59 88888.00 2016-09-09 10:50:25.000 253 33757.50 99.02 17063.60 37825.43 2016-09-09 10:50:26.000 253 33757.50 98.99 17063.59 88888.00 2016-09-09 10:50:27.000 253 33757.48 99.00 17063.60 88888.00 2016-09-09 10:50:28.000 253 33757.51 98.99 17063.57 88888.00 2016-09-09 10:50:29.000 253 33757.50 98.96 17063.54 88888.00 2016-09-09 10:50:30.000 253 33757.52 98.93 17063.58 37825.35 2016-09-09 10:50:31.000 253 33757.54 98.94 17063.61 88888.00 2016-09-09 10:50:32.000 253 33757.58 98.94 17063.59 88888.00 2016-09-09 10:50:33.000 253 33757.53 98.88 17063.58 88888.00 2016-09-09 10:50:34.000 253 33757.50 98.89 17063.54 88888.00 2016-09-09 10:50:35.000 253 33757.52 98.85 17063.55 37825.43 2016-09-09 10:50:36.000 253 33757.54 98.86 17063.58 88888.00 2016-09-09 10:50:37.000 253 33757.50 98.87 17063.57 88888.00 2016-09-09 10:50:38.000 253 33757.47 98.88 17063.60 88888.00 2016-09-09 10:50:39.000 253 33757.48 98.91 17063.62 88888.00 2016-09-09 10:50:40.000 253 33757.45 98.89 17063.63 37825.27 2016-09-09 10:50:41.000 253 33757.40 98.89 17063.61 88888.00 2016-09-09 10:50:42.000 253 33757.47 98.89 17063.60 88888.00 2016-09-09 10:50:43.000 253 33757.47 98.83 17063.60 88888.00 2016-09-09 10:50:44.000 253 33757.45 98.78 17063.61 88888.00 2016-09-09 10:50:45.000 253 33757.45 98.81 17063.62 37825.29 2016-09-09 10:50:46.000 253 33757.46 98.81 17063.64 88888.00 2016-09-09 10:50:47.000 253 33757.44 98.76 17063.62 88888.00 2016-09-09 10:50:48.000 253 33757.43 98.79 17063.64 88888.00 2016-09-09 10:50:49.000 253 33757.47 98.85 17063.64 88888.00 2016-09-09 10:50:50.000 253 33757.52 98.80 17063.64 37825.38 2016-09-09 10:50:51.000 253 33757.53 98.80 17063.61 88888.00 2016-09-09 10:50:52.000 253 33757.50 98.82 17063.60 88888.00 2016-09-09 10:50:53.000 253 33757.51 98.80 17063.62 88888.00 2016-09-09 10:50:54.000 253 33757.56 98.81 17063.63 88888.00 2016-09-09 10:50:55.000 253 33757.56 98.81 17063.62 37825.36 2016-09-09 10:50:56.000 253 33757.57 98.82 17063.59 88888.00 2016-09-09 10:50:57.000 253 33757.56 98.82 17063.62 88888.00 2016-09-09 10:50:58.000 253 33757.53 98.82 17063.59 88888.00 2016-09-09 10:50:59.000 253 33757.54 98.85 17063.54 88888.00 2016-09-09 10:51:00.000 253 33757.59 98.84 17063.54 37825.41 2016-09-09 10:51:01.000 253 33757.60 98.84 17063.55 88888.00 2016-09-09 10:51:02.000 253 33757.64 98.87 17063.59 88888.00 2016-09-09 10:51:03.000 253 33757.71 98.86 17063.61 88888.00 2016-09-09 10:51:04.000 253 33757.73 98.84 17063.61 88888.00 2016-09-09 10:51:05.000 253 33757.72 98.82 17063.63 37825.47 2016-09-09 10:51:06.000 253 33757.69 98.80 17063.60 88888.00 2016-09-09 10:51:07.000 253 33757.68 98.79 17063.59 88888.00 2016-09-09 10:51:08.000 253 33757.71 98.79 17063.59 88888.00 2016-09-09 10:51:09.000 253 33757.68 98.79 17063.55 88888.00 2016-09-09 10:51:10.000 253 33757.64 98.79 17063.54 37825.55 2016-09-09 10:51:11.000 253 33757.64 98.79 17063.55 88888.00 2016-09-09 10:51:12.000 253 33757.65 98.79 17063.60 88888.00 2016-09-09 10:51:13.000 253 33757.65 98.78 17063.55 88888.00 2016-09-09 10:51:14.000 253 33757.63 98.75 17063.53 88888.00 2016-09-09 10:51:15.000 253 33757.60 98.67 17063.53 37825.45 2016-09-09 10:51:16.000 253 33757.63 98.65 17063.56 88888.00 2016-09-09 10:51:17.000 253 33757.60 98.70 17063.53 88888.00 2016-09-09 10:51:18.000 253 33757.58 98.69 17063.53 88888.00 2016-09-09 10:51:19.000 253 33757.60 98.70 17063.58 88888.00 2016-09-09 10:51:20.000 253 33757.61 98.70 17063.54 37825.47 2016-09-09 10:51:21.000 253 33757.59 98.70 17063.50 88888.00 2016-09-09 10:51:22.000 253 33757.56 98.65 17063.49 88888.00 2016-09-09 10:51:23.000 253 33757.54 98.64 17063.48 88888.00 2016-09-09 10:51:24.000 253 33757.60 98.62 17063.51 88888.00 2016-09-09 10:51:25.000 253 33757.63 98.61 17063.55 37825.44 2016-09-09 10:51:26.000 253 33757.65 98.59 17063.56 88888.00 2016-09-09 10:51:27.000 253 33757.64 98.56 17063.57 88888.00 2016-09-09 10:51:28.000 253 33757.59 98.54 17063.55 88888.00 2016-09-09 10:51:29.000 253 33757.58 98.54 17063.56 88888.00 2016-09-09 10:51:30.000 253 33757.60 98.56 17063.58 37825.48 2016-09-09 10:51:31.000 253 33757.60 98.50 17063.58 88888.00 2016-09-09 10:51:32.000 253 33757.57 98.49 17063.57 88888.00 2016-09-09 10:51:33.000 253 33757.59 98.54 17063.54 88888.00 2016-09-09 10:51:34.000 253 33757.57 98.52 17063.52 88888.00 2016-09-09 10:51:35.000 253 33757.59 98.49 17063.54 37825.40 2016-09-09 10:51:36.000 253 33757.63 98.47 17063.57 88888.00 2016-09-09 10:51:37.000 253 33757.63 98.49 17063.57 88888.00 2016-09-09 10:51:38.000 253 33757.62 98.49 17063.56 88888.00 2016-09-09 10:51:39.000 253 33757.65 98.43 17063.58 88888.00 2016-09-09 10:51:40.000 253 33757.66 98.46 17063.53 37825.42 2016-09-09 10:51:41.000 253 33757.67 98.48 17063.51 88888.00 2016-09-09 10:51:42.000 253 33757.67 98.41 17063.52 88888.00 2016-09-09 10:51:43.000 253 33757.64 98.42 17063.52 88888.00 2016-09-09 10:51:44.000 253 33757.68 98.40 17063.49 88888.00 2016-09-09 10:51:45.000 253 33757.66 98.38 17063.49 37825.47 2016-09-09 10:51:46.000 253 33757.70 98.40 17063.52 88888.00 2016-09-09 10:51:47.000 253 33757.70 98.43 17063.54 88888.00 2016-09-09 10:51:48.000 253 33757.69 98.44 17063.54 88888.00 2016-09-09 10:51:49.000 253 33757.76 98.43 17063.56 88888.00 2016-09-09 10:51:50.000 253 33757.78 98.42 17063.61 37825.57 2016-09-09 10:51:51.000 253 33757.79 98.41 17063.55 88888.00 2016-09-09 10:51:52.000 253 33757.82 98.43 17063.51 88888.00 2016-09-09 10:51:53.000 253 33757.79 98.39 17063.52 88888.00 2016-09-09 10:51:54.000 253 33757.80 98.39 17063.53 88888.00 2016-09-09 10:51:55.000 253 33757.80 98.39 17063.53 37825.60 2016-09-09 10:51:56.000 253 33757.83 98.38 17063.52 88888.00 2016-09-09 10:51:57.000 253 33757.85 98.35 17063.51 88888.00 2016-09-09 10:51:58.000 253 33757.84 98.35 17063.47 88888.00 2016-09-09 10:51:59.000 253 33757.87 98.37 17063.48 88888.00 2016-09-09 10:52:00.000 253 33757.91 98.35 17063.51 37825.64 2016-09-09 10:52:01.000 253 33757.87 98.33 17063.48 88888.00 2016-09-09 10:52:02.000 253 33757.88 98.31 17063.47 88888.00 2016-09-09 10:52:03.000 253 33757.87 98.30 17063.47 88888.00 2016-09-09 10:52:04.000 253 33757.89 98.27 17063.51 88888.00 2016-09-09 10:52:05.000 253 33757.94 98.30 17063.52 37825.76 2016-09-09 10:52:06.000 253 33757.95 98.27 17063.52 88888.00 2016-09-09 10:52:07.000 253 33757.93 98.24 17063.53 88888.00 2016-09-09 10:52:08.000 253 33757.90 98.21 17063.52 88888.00 2016-09-09 10:52:09.000 253 33757.94 98.21 17063.49 88888.00 2016-09-09 10:52:10.000 253 33757.92 98.17 17063.48 37825.65 2016-09-09 10:52:11.000 253 33757.92 98.15 17063.49 88888.00 2016-09-09 10:52:12.000 253 33757.92 98.14 17063.50 88888.00 2016-09-09 10:52:13.000 253 33757.89 98.13 17063.50 88888.00 2016-09-09 10:52:14.000 253 33757.90 98.13 17063.51 88888.00 2016-09-09 10:52:15.000 253 33757.91 98.08 17063.52 37825.60 2016-09-09 10:52:16.000 253 33757.90 98.08 17063.49 88888.00 2016-09-09 10:52:17.000 253 33757.91 98.05 17063.48 88888.00 2016-09-09 10:52:18.000 253 33757.90 98.06 17063.46 88888.00 2016-09-09 10:52:19.000 253 33757.85 98.08 17063.50 88888.00 2016-09-09 10:52:20.000 253 33757.82 98.08 17063.50 37825.67 2016-09-09 10:52:21.000 253 33757.84 98.09 17063.51 88888.00 2016-09-09 10:52:22.000 253 33757.90 98.06 17063.52 88888.00 2016-09-09 10:52:23.000 253 33757.93 98.05 17063.51 88888.00 2016-09-09 10:52:24.000 253 33757.89 98.06 17063.46 88888.00 2016-09-09 10:52:25.000 253 33757.91 98.08 17063.45 37825.62 2016-09-09 10:52:26.000 253 33757.96 98.06 17063.48 88888.00 2016-09-09 10:52:27.000 253 33757.93 98.07 17063.50 88888.00 2016-09-09 10:52:28.000 253 33757.95 98.10 17063.50 88888.00 2016-09-09 10:52:29.000 253 33757.97 98.12 17063.50 88888.00 2016-09-09 10:52:30.000 253 33757.95 98.10 17063.49 37825.79 2016-09-09 10:52:31.000 253 33757.98 98.09 17063.48 88888.00 2016-09-09 10:52:32.000 253 33757.99 98.10 17063.45 88888.00 2016-09-09 10:52:33.000 253 33758.01 98.10 17063.46 88888.00 2016-09-09 10:52:34.000 253 33758.04 98.12 17063.47 88888.00 2016-09-09 10:52:35.000 253 33757.99 98.14 17063.49 37825.80 2016-09-09 10:52:36.000 253 33757.96 98.10 17063.50 88888.00 2016-09-09 10:52:37.000 253 33757.96 98.07 17063.46 88888.00 2016-09-09 10:52:38.000 253 33757.98 98.08 17063.46 88888.00 2016-09-09 10:52:39.000 253 33757.98 98.09 17063.46 88888.00 2016-09-09 10:52:40.000 253 33757.98 98.08 17063.48 37825.71 2016-09-09 10:52:41.000 253 33757.96 98.06 17063.47 88888.00 2016-09-09 10:52:42.000 253 33757.92 98.03 17063.49 88888.00 2016-09-09 10:52:43.000 253 33757.92 98.03 17063.48 88888.00 2016-09-09 10:52:44.000 253 33757.92 97.98 17063.44 88888.00 2016-09-09 10:52:45.000 253 33757.91 97.98 17063.42 37825.72 2016-09-09 10:52:46.000 253 33757.92 97.96 17063.43 88888.00 2016-09-09 10:52:47.000 253 33757.91 98.00 17063.41 88888.00 2016-09-09 10:52:48.000 253 33757.92 98.00 17063.41 88888.00 2016-09-09 10:52:49.000 253 33757.92 97.97 17063.41 88888.00 2016-09-09 10:52:50.000 253 33757.95 97.94 17063.43 37825.70 2016-09-09 10:52:51.000 253 33757.94 97.90 17063.39 88888.00 2016-09-09 10:52:52.000 253 33757.96 97.90 17063.38 88888.00 2016-09-09 10:52:53.000 253 33757.96 97.91 17063.37 88888.00 2016-09-09 10:52:54.000 253 33757.97 97.85 17063.41 88888.00 2016-09-09 10:52:55.000 253 33757.97 97.81 17063.39 37825.71 2016-09-09 10:52:56.000 253 33757.95 97.81 17063.45 88888.00 2016-09-09 10:52:57.000 253 33757.97 97.78 17063.42 88888.00 2016-09-09 10:52:58.000 253 33757.94 97.81 17063.41 88888.00 2016-09-09 10:52:59.000 253 33757.96 97.84 17063.38 88888.00 2016-09-09 10:53:00.000 253 33757.98 97.82 17063.36 37825.68 2016-09-09 10:53:01.000 253 33757.99 97.77 17063.38 88888.00 2016-09-09 10:53:02.000 253 33757.95 97.75 17063.35 88888.00 2016-09-09 10:53:03.000 253 33758.00 97.73 17063.32 88888.00 2016-09-09 10:53:04.000 253 33758.02 97.73 17063.32 88888.00 2016-09-09 10:53:05.000 253 33757.98 97.76 17063.33 37825.76 2016-09-09 10:53:06.000 253 33757.95 97.72 17063.38 88888.00 2016-09-09 10:53:07.000 253 33757.93 97.75 17063.39 88888.00 2016-09-09 10:53:08.000 253 33758.00 97.74 17063.42 88888.00 2016-09-09 10:53:09.000 253 33758.02 97.67 17063.40 88888.00 2016-09-09 10:53:10.000 253 33757.99 97.63 17063.36 37825.71 2016-09-09 10:53:11.000 253 33757.99 97.68 17063.36 88888.00 2016-09-09 10:53:12.000 253 33757.98 97.69 17063.35 88888.00 2016-09-09 10:53:13.000 253 33757.98 97.63 17063.37 88888.00 2016-09-09 10:53:14.000 253 33757.99 97.64 17063.38 88888.00 2016-09-09 10:53:15.000 253 33757.98 97.64 17063.42 37825.69 2016-09-09 10:53:16.000 253 33757.99 97.64 17063.39 88888.00 2016-09-09 10:53:17.000 253 33758.01 97.64 17063.39 88888.00 2016-09-09 10:53:18.000 253 33757.98 97.64 17063.42 88888.00 2016-09-09 10:53:19.000 253 33758.04 97.68 17063.41 88888.00 2016-09-09 10:53:20.000 253 33758.04 97.67 17063.37 37825.65 2016-09-09 10:53:21.000 253 33757.97 97.64 17063.42 88888.00 2016-09-09 10:53:22.000 253 33757.96 97.64 17063.44 88888.00 2016-09-09 10:53:23.000 253 33758.00 97.65 17063.42 88888.00 2016-09-09 10:53:24.000 253 33758.00 97.61 17063.44 88888.00 2016-09-09 10:53:25.000 253 33758.01 97.58 17063.45 37825.67 2016-09-09 10:53:26.000 253 33758.07 97.57 17063.46 88888.00 2016-09-09 10:53:27.000 253 33758.11 97.60 17063.50 88888.00 2016-09-09 10:53:28.000 253 33758.10 97.59 17063.45 88888.00 2016-09-09 10:53:29.000 253 33758.13 97.54 17063.40 88888.00 2016-09-09 10:53:30.000 253 33758.16 97.56 17063.39 37825.85 2016-09-09 10:53:31.000 253 33758.16 97.62 17063.42 88888.00 2016-09-09 10:53:32.000 253 33758.20 97.60 17063.42 88888.00 2016-09-09 10:53:33.000 253 33758.22 97.57 17063.41 88888.00 2016-09-09 10:53:34.000 253 33758.23 97.55 17063.40 88888.00 2016-09-09 10:53:35.000 253 33758.24 97.51 17063.43 37825.88 2016-09-09 10:53:36.000 253 33758.20 97.48 17063.38 88888.00 2016-09-09 10:53:37.000 253 33758.21 97.49 17063.39 88888.00 2016-09-09 10:53:38.000 253 33758.21 97.46 17063.39 88888.00 2016-09-09 10:53:39.000 253 33758.20 97.47 17063.45 88888.00 2016-09-09 10:53:40.000 253 33758.20 97.42 17063.46 37825.89 2016-09-09 10:53:41.000 253 33758.22 97.44 17063.42 88888.00 2016-09-09 10:53:42.000 253 33758.21 97.41 17063.41 88888.00 2016-09-09 10:53:43.000 253 33758.22 97.41 17063.44 88888.00 2016-09-09 10:53:44.000 253 33758.17 97.40 17063.42 88888.00 2016-09-09 10:53:45.000 253 33758.19 97.38 17063.42 37825.89 2016-09-09 10:53:46.000 253 33758.20 97.38 17063.43 88888.00 2016-09-09 10:53:47.000 253 33758.18 97.38 17063.40 88888.00 2016-09-09 10:53:48.000 253 33758.19 97.35 17063.39 88888.00 2016-09-09 10:53:49.000 253 33758.20 97.37 17063.40 88888.00 2016-09-09 10:53:50.000 253 33758.21 97.35 17063.38 37825.97 2016-09-09 10:53:51.000 253 33758.19 97.32 17063.42 88888.00 2016-09-09 10:53:52.000 253 33758.20 97.35 17063.45 88888.00 2016-09-09 10:53:53.000 253 33758.19 97.37 17063.42 88888.00 2016-09-09 10:53:54.000 253 33758.19 97.39 17063.43 88888.00 2016-09-09 10:53:55.000 253 33758.20 97.35 17063.44 37825.81 2016-09-09 10:53:56.000 253 33758.21 97.36 17063.43 88888.00 2016-09-09 10:53:57.000 253 33758.21 97.37 17063.42 88888.00 2016-09-09 10:53:58.000 253 33758.23 97.39 17063.39 88888.00 2016-09-09 10:53:59.000 253 33758.22 97.39 17063.40 88888.00 2016-09-09 10:54:00.000 253 33758.22 97.36 17063.42 37825.80 2016-09-09 10:54:01.000 253 33758.25 97.39 17063.42 88888.00 2016-09-09 10:54:02.000 253 33758.22 97.37 17063.39 88888.00 2016-09-09 10:54:03.000 253 33758.20 97.36 17063.39 88888.00 2016-09-09 10:54:04.000 253 33758.17 97.33 17063.40 88888.00 2016-09-09 10:54:05.000 253 33758.15 97.34 17063.38 37825.85 2016-09-09 10:54:06.000 253 33758.19 97.33 17063.39 88888.00 2016-09-09 10:54:07.000 253 33758.18 97.34 17063.38 88888.00 2016-09-09 10:54:08.000 253 33758.14 97.33 17063.35 88888.00 2016-09-09 10:54:09.000 253 33758.17 97.33 17063.32 88888.00 2016-09-09 10:54:10.000 253 33758.15 97.33 17063.33 37825.84 2016-09-09 10:54:11.000 253 33758.16 97.29 17063.32 88888.00 2016-09-09 10:54:12.000 253 33758.18 97.28 17063.38 88888.00 2016-09-09 10:54:13.000 253 33758.20 97.27 17063.38 88888.00 2016-09-09 10:54:14.000 253 33758.27 97.29 17063.39 88888.00 2016-09-09 10:54:15.000 253 33758.26 97.29 17063.38 37825.84 2016-09-09 10:54:16.000 253 33758.22 97.26 17063.37 88888.00 2016-09-09 10:54:17.000 253 33758.23 97.24 17063.37 88888.00 2016-09-09 10:54:18.000 253 33758.18 97.26 17063.33 88888.00 2016-09-09 10:54:19.000 253 33758.16 97.25 17063.34 88888.00 2016-09-09 10:54:20.000 253 33758.16 97.25 17063.38 37825.85 2016-09-09 10:54:21.000 253 33758.17 97.25 17063.39 88888.00 2016-09-09 10:54:22.000 253 33758.17 97.25 17063.37 88888.00 2016-09-09 10:54:23.000 253 33758.16 97.23 17063.36 88888.00 2016-09-09 10:54:24.000 253 33758.15 97.23 17063.31 88888.00 2016-09-09 10:54:25.000 253 33758.15 97.19 17063.30 37825.84 2016-09-09 10:54:26.000 253 33758.12 97.17 17063.31 88888.00 2016-09-09 10:54:27.000 253 33758.12 97.21 17063.31 88888.00 2016-09-09 10:54:28.000 253 33758.13 97.19 17063.32 88888.00 2016-09-09 10:54:29.000 253 33758.19 97.17 17063.34 88888.00 2016-09-09 10:54:30.000 253 33758.16 97.21 17063.35 37825.86 2016-09-09 10:54:31.000 253 33758.12 97.19 17063.34 88888.00 2016-09-09 10:54:32.000 253 33758.12 97.16 17063.36 88888.00 2016-09-09 10:54:33.000 253 33758.07 97.17 17063.35 88888.00 2016-09-09 10:54:34.000 253 33758.12 97.19 17063.34 88888.00 2016-09-09 10:54:35.000 253 33758.14 97.21 17063.32 37825.80 2016-09-09 10:54:36.000 253 33758.11 97.20 17063.31 88888.00 2016-09-09 10:54:37.000 253 33758.11 97.21 17063.35 88888.00 2016-09-09 10:54:38.000 253 33758.10 97.21 17063.35 88888.00 2016-09-09 10:54:39.000 253 33758.12 97.25 17063.34 88888.00 2016-09-09 10:54:40.000 253 33758.14 97.29 17063.36 37825.79 2016-09-09 10:54:41.000 253 33758.13 97.29 17063.36 88888.00 2016-09-09 10:54:42.000 253 33758.13 97.30 17063.33 88888.00 2016-09-09 10:54:43.000 253 33758.12 97.28 17063.31 88888.00 2016-09-09 10:54:44.000 253 33758.18 97.30 17063.31 88888.00 2016-09-09 10:54:45.000 253 33758.16 97.29 17063.33 37825.77 2016-09-09 10:54:46.000 253 33758.16 97.25 17063.32 88888.00 2016-09-09 10:54:47.000 253 33758.15 97.25 17063.33 88888.00 2016-09-09 10:54:48.000 253 33758.16 97.27 17063.29 88888.00 2016-09-09 10:54:49.000 253 33758.17 97.28 17063.31 88888.00 2016-09-09 10:54:50.000 253 33758.17 97.31 17063.32 37825.82 2016-09-09 10:54:51.000 253 33758.16 97.33 17063.29 88888.00 2016-09-09 10:54:52.000 253 33758.18 97.28 17063.28 88888.00 2016-09-09 10:54:53.000 253 33758.17 97.25 17063.31 88888.00 2016-09-09 10:54:54.000 253 33758.24 97.27 17063.29 88888.00 2016-09-09 10:54:55.000 253 33758.24 97.23 17063.30 37825.83 2016-09-09 10:54:56.000 253 33758.23 97.21 17063.31 88888.00 2016-09-09 10:54:57.000 253 33758.25 97.20 17063.30 88888.00 2016-09-09 10:54:58.000 253 33758.23 97.19 17063.30 88888.00 2016-09-09 10:54:59.000 253 33758.26 97.16 17063.29 88888.00 2016-09-09 10:55:00.000 253 33758.29 97.14 17063.31 37825.81 2016-09-09 10:55:01.000 253 33758.31 97.12 17063.29 88888.00 2016-09-09 10:55:02.000 253 33758.31 97.08 17063.31 88888.00 2016-09-09 10:55:03.000 253 33758.27 97.07 17063.29 88888.00 2016-09-09 10:55:04.000 253 33758.25 97.10 17063.26 88888.00 2016-09-09 10:55:05.000 253 33758.24 97.07 17063.24 37825.85 2016-09-09 10:55:06.000 253 33758.25 97.04 17063.25 88888.00 2016-09-09 10:55:07.000 253 33758.28 97.04 17063.29 88888.00 2016-09-09 10:55:08.000 253 33758.29 97.05 17063.31 88888.00 2016-09-09 10:55:09.000 253 33758.27 97.06 17063.32 88888.00 2016-09-09 10:55:10.000 253 33758.30 97.07 17063.29 37825.86 2016-09-09 10:55:11.000 253 33758.29 97.08 17063.27 88888.00 2016-09-09 10:55:12.000 253 33758.28 97.08 17063.30 88888.00 2016-09-09 10:55:13.000 253 33758.31 97.11 17063.26 88888.00 2016-09-09 10:55:14.000 253 33758.31 97.09 17063.22 88888.00 2016-09-09 10:55:15.000 253 33758.28 97.09 17063.24 37825.98 2016-09-09 10:55:16.000 253 33758.32 97.07 17063.28 88888.00 2016-09-09 10:55:17.000 253 33758.30 97.08 17063.27 88888.00 2016-09-09 10:55:18.000 253 33758.29 97.04 17063.27 88888.00 2016-09-09 10:55:19.000 253 33758.28 97.02 17063.31 88888.00 2016-09-09 10:55:20.000 253 33758.29 97.04 17063.31 37825.92 2016-09-09 10:55:21.000 253 33758.21 97.03 17063.31 88888.00 2016-09-09 10:55:22.000 253 33758.19 97.02 17063.30 88888.00 2016-09-09 10:55:23.000 253 33758.20 97.02 17063.28 88888.00 2016-09-09 10:55:24.000 253 33758.16 97.04 17063.29 88888.00 2016-09-09 10:55:25.000 253 33758.12 97.03 17063.35 37825.84 2016-09-09 10:55:26.000 253 33758.10 96.98 17063.35 88888.00 2016-09-09 10:55:27.000 253 33758.11 96.96 17063.36 88888.00 2016-09-09 10:55:28.000 253 33758.10 96.98 17063.32 88888.00 2016-09-09 10:55:29.000 253 33758.11 96.95 17063.33 88888.00 2016-09-09 10:55:30.000 253 33758.11 96.97 17063.35 37825.87 2016-09-09 10:55:31.000 253 33758.09 96.98 17063.35 88888.00 2016-09-09 10:55:32.000 253 33758.06 96.93 17063.32 88888.00 2016-09-09 10:55:33.000 253 33758.10 96.94 17063.32 88888.00 2016-09-09 10:55:34.000 253 33758.13 96.98 17063.31 88888.00 2016-09-09 10:55:35.000 253 33758.10 96.96 17063.30 37825.76 2016-09-09 10:55:36.000 253 33758.07 96.95 17063.30 88888.00 2016-09-09 10:55:37.000 253 33758.12 96.95 17063.29 88888.00 2016-09-09 10:55:38.000 253 33758.10 96.94 17063.29 88888.00 2016-09-09 10:55:39.000 253 33758.17 96.89 17063.29 88888.00 2016-09-09 10:55:40.000 253 33758.17 96.90 17063.30 37825.81 2016-09-09 10:55:41.000 253 33758.19 96.88 17063.29 88888.00 2016-09-09 10:55:42.000 253 33758.20 96.84 17063.26 88888.00 2016-09-09 10:55:43.000 253 33758.24 96.88 17063.23 88888.00 2016-09-09 10:55:44.000 253 33758.27 96.89 17063.22 88888.00 2016-09-09 10:55:45.000 253 33758.30 96.93 17063.20 37825.83 2016-09-09 10:55:46.000 253 33758.29 96.90 17063.23 88888.00 2016-09-09 10:55:47.000 253 33758.31 96.91 17063.26 88888.00 2016-09-09 10:55:48.000 253 33758.29 96.91 17063.26 88888.00 2016-09-09 10:55:49.000 253 33758.31 96.89 17063.30 88888.00 2016-09-09 10:55:50.000 253 33758.28 96.91 17063.28 37825.84 2016-09-09 10:55:51.000 253 33758.27 96.93 17063.26 88888.00 2016-09-09 10:55:52.000 253 33758.29 96.95 17063.24 88888.00 2016-09-09 10:55:53.000 253 33758.29 96.91 17063.23 88888.00 2016-09-09 10:55:54.000 253 33758.28 96.95 17063.23 88888.00 2016-09-09 10:55:55.000 253 33758.25 96.95 17063.18 37826.03 2016-09-09 10:55:56.000 253 33758.24 96.87 17063.18 88888.00 2016-09-09 10:55:57.000 253 33758.21 96.83 17063.19 88888.00 2016-09-09 10:55:58.000 253 33758.18 96.83 17063.15 88888.00 2016-09-09 10:55:59.000 253 33758.19 96.85 17063.13 88888.00 2016-09-09 10:56:00.000 253 33758.19 96.81 17063.15 37825.89 2016-09-09 10:56:01.000 253 33758.16 96.78 17063.17 88888.00 2016-09-09 10:56:02.000 253 33758.08 96.80 17063.18 88888.00 2016-09-09 10:56:03.000 253 33758.13 96.77 17063.14 88888.00 2016-09-09 10:56:04.000 253 33758.12 96.73 17063.18 88888.00 2016-09-09 10:56:05.000 253 33758.09 96.74 17063.18 37825.75 2016-09-09 10:56:06.000 253 33758.09 96.77 17063.15 88888.00 2016-09-09 10:56:07.000 253 33758.07 96.72 17063.14 88888.00 2016-09-09 10:56:08.000 253 33758.10 96.75 17063.18 88888.00 2016-09-09 10:56:09.000 253 33758.10 96.77 17063.22 88888.00 2016-09-09 10:56:10.000 253 33758.09 96.74 17063.29 37825.82 2016-09-09 10:56:11.000 253 33758.13 96.73 17063.32 88888.00 2016-09-09 10:56:12.000 253 33758.13 96.70 17063.29 88888.00 2016-09-09 10:56:13.000 253 33758.13 96.68 17063.25 88888.00 2016-09-09 10:56:14.000 253 33758.16 96.72 17063.20 88888.00 2016-09-09 10:56:15.000 253 33758.17 96.79 17063.23 37825.80 2016-09-09 10:56:16.000 253 33758.17 96.76 17063.20 88888.00 2016-09-09 10:56:17.000 253 33758.21 96.75 17063.20 88888.00 2016-09-09 10:56:18.000 253 33758.21 96.77 17063.19 88888.00 2016-09-09 10:56:19.000 253 33758.24 96.73 17063.18 88888.00 2016-09-09 10:56:20.000 253 33758.23 96.73 17063.15 37825.81 2016-09-09 10:56:21.000 253 33758.21 96.76 17063.18 88888.00 2016-09-09 10:56:22.000 253 33758.20 96.75 17063.20 88888.00 2016-09-09 10:56:23.000 253 33758.23 96.73 17063.18 88888.00 2016-09-09 10:56:24.000 253 33758.21 96.73 17063.14 88888.00 2016-09-09 10:56:25.000 253 33758.23 96.71 17063.12 37825.81 2016-09-09 10:56:26.000 253 33758.23 96.71 17063.16 88888.00 2016-09-09 10:56:27.000 253 33758.20 96.75 17063.16 88888.00 2016-09-09 10:56:28.000 253 33758.14 96.76 17063.15 88888.00 2016-09-09 10:56:29.000 253 33758.16 96.77 17063.18 88888.00 2016-09-09 10:56:30.000 253 33758.18 96.75 17063.18 37825.79 2016-09-09 10:56:31.000 253 33758.21 96.73 17063.18 88888.00 2016-09-09 10:56:32.000 253 33758.20 96.72 17063.20 88888.00 2016-09-09 10:56:33.000 253 33758.17 96.75 17063.21 88888.00 2016-09-09 10:56:34.000 253 33758.14 96.77 17063.21 88888.00 2016-09-09 10:56:35.000 253 33758.09 96.77 17063.21 37825.82 2016-09-09 10:56:36.000 253 33758.05 96.79 17063.19 88888.00 2016-09-09 10:56:37.000 253 33758.03 96.81 17063.23 88888.00 2016-09-09 10:56:38.000 253 33758.02 96.78 17063.21 88888.00 2016-09-09 10:56:39.000 253 33758.00 96.77 17063.16 88888.00 2016-09-09 10:56:40.000 253 33758.02 96.75 17063.17 37825.72 2016-09-09 10:56:41.000 253 33758.01 96.73 17063.21 88888.00 2016-09-09 10:56:42.000 253 33758.02 96.73 17063.21 88888.00 2016-09-09 10:56:43.000 253 33758.03 96.77 17063.21 88888.00 2016-09-09 10:56:44.000 253 33758.04 96.77 17063.17 88888.00 2016-09-09 10:56:45.000 253 33758.07 96.76 17063.21 37825.69 2016-09-09 10:56:46.000 253 33758.05 96.78 17063.22 88888.00 2016-09-09 10:56:47.000 253 33758.06 96.77 17063.15 88888.00 2016-09-09 10:56:48.000 253 33758.07 96.71 17063.12 88888.00 2016-09-09 10:56:49.000 253 33758.12 96.66 17063.14 88888.00 2016-09-09 10:56:50.000 253 33758.10 96.69 17063.15 37825.82 2016-09-09 10:56:51.000 253 33758.11 96.69 17063.14 88888.00 2016-09-09 10:56:52.000 253 33758.15 96.71 17063.12 88888.00 2016-09-09 10:56:53.000 253 33758.15 96.71 17063.14 88888.00 2016-09-09 10:56:54.000 253 33758.13 96.67 17063.15 88888.00 2016-09-09 10:56:55.000 253 33758.14 96.68 17063.19 37825.78 2016-09-09 10:56:56.000 253 33758.15 96.67 17063.19 88888.00 2016-09-09 10:56:57.000 253 33758.13 96.68 17063.17 88888.00 2016-09-09 10:56:58.000 253 33758.16 96.67 17063.16 88888.00 2016-09-09 10:56:59.000 253 33758.20 96.67 17063.17 88888.00 2016-09-09 10:57:00.000 253 33758.19 96.63 17063.15 37825.79 2016-09-09 10:57:01.000 253 33758.24 96.62 17063.15 88888.00 2016-09-09 10:57:02.000 253 33758.24 96.65 17063.14 88888.00 2016-09-09 10:57:03.000 253 33758.27 96.60 17063.16 88888.00 2016-09-09 10:57:04.000 253 33758.26 96.60 17063.13 88888.00 2016-09-09 10:57:05.000 253 33758.23 96.59 17063.13 37825.88 2016-09-09 10:57:06.000 253 33758.23 96.64 17063.11 88888.00 2016-09-09 10:57:07.000 253 33758.17 96.60 17063.14 88888.00 2016-09-09 10:57:08.000 253 33758.15 96.56 17063.14 88888.00 2016-09-09 10:57:09.000 253 33758.14 96.53 17063.14 88888.00 2016-09-09 10:57:10.000 253 33758.15 96.55 17063.09 37825.82 2016-09-09 10:57:11.000 253 33758.17 96.55 17063.08 88888.00 2016-09-09 10:57:12.000 253 33758.19 96.50 17063.07 88888.00 2016-09-09 10:57:13.000 253 33758.20 96.47 17063.11 88888.00 2016-09-09 10:57:14.000 253 33758.16 96.49 17063.08 88888.00 2016-09-09 10:57:15.000 253 33758.19 96.49 17063.08 37825.91 2016-09-09 10:57:16.000 253 33758.14 96.52 17063.07 88888.00 2016-09-09 10:57:17.000 253 33758.14 96.54 17063.07 88888.00 2016-09-09 10:57:18.000 253 33758.12 96.53 17063.12 88888.00 2016-09-09 10:57:19.000 253 33758.18 96.55 17063.16 88888.00 2016-09-09 10:57:20.000 253 33758.17 96.52 17063.15 37825.76 2016-09-09 10:57:21.000 253 33758.17 96.49 17063.17 88888.00 2016-09-09 10:57:22.000 253 33758.16 96.49 17063.16 88888.00 2016-09-09 10:57:23.000 253 33758.16 96.50 17063.12 88888.00 2016-09-09 10:57:24.000 253 33758.17 96.51 17063.11 88888.00 2016-09-09 10:57:25.000 253 33758.20 96.52 17063.11 37825.86 2016-09-09 10:57:26.000 253 33758.20 96.53 17063.11 88888.00 2016-09-09 10:57:27.000 253 33758.18 96.55 17063.12 88888.00 2016-09-09 10:57:28.000 253 33758.17 96.56 17063.14 88888.00 2016-09-09 10:57:29.000 253 33758.14 96.50 17063.17 88888.00 2016-09-09 10:57:30.000 253 33758.16 96.50 17063.20 37825.80 2016-09-09 10:57:31.000 253 33758.20 96.52 17063.19 88888.00 2016-09-09 10:57:32.000 253 33758.21 96.52 17063.14 88888.00 2016-09-09 10:57:33.000 253 33758.21 96.53 17063.15 88888.00 2016-09-09 10:57:34.000 253 33758.22 96.52 17063.19 88888.00 2016-09-09 10:57:35.000 253 33758.21 96.53 17063.19 37825.94 2016-09-09 10:57:36.000 253 33758.18 96.52 17063.20 88888.00 2016-09-09 10:57:37.000 253 33758.16 96.50 17063.18 88888.00 2016-09-09 10:57:38.000 253 33758.15 96.47 17063.20 88888.00 2016-09-09 10:57:39.000 253 33758.14 96.45 17063.22 88888.00 2016-09-09 10:57:40.000 253 33758.17 96.43 17063.18 37825.85 2016-09-09 10:57:41.000 253 33758.21 96.44 17063.19 88888.00 2016-09-09 10:57:42.000 253 33758.18 96.44 17063.18 88888.00 2016-09-09 10:57:43.000 253 33758.14 96.42 17063.18 88888.00 2016-09-09 10:57:44.000 253 33758.13 96.39 17063.20 88888.00 2016-09-09 10:57:45.000 253 33758.12 96.40 17063.19 37825.84 2016-09-09 10:57:46.000 253 33758.10 96.44 17063.19 88888.00 2016-09-09 10:57:47.000 253 33758.12 96.42 17063.19 88888.00 2016-09-09 10:57:48.000 253 33758.14 96.41 17063.17 88888.00 2016-09-09 10:57:49.000 253 33758.11 96.41 17063.18 88888.00 2016-09-09 10:57:50.000 253 33758.11 96.45 17063.15 37825.95 2016-09-09 10:57:51.000 253 33758.14 96.44 17063.17 88888.00 2016-09-09 10:57:52.000 253 33758.11 96.42 17063.20 88888.00 2016-09-09 10:57:53.000 253 33758.13 96.42 17063.22 88888.00 2016-09-09 10:57:54.000 253 33758.15 96.40 17063.20 88888.00 2016-09-09 10:57:55.000 253 33758.19 96.38 17063.19 37825.85 2016-09-09 10:57:56.000 253 33758.16 96.38 17063.22 88888.00 2016-09-09 10:57:57.000 253 33758.16 96.37 17063.18 88888.00 2016-09-09 10:57:58.000 253 33758.15 96.38 17063.15 88888.00 2016-09-09 10:57:59.000 253 33758.18 96.39 17063.15 88888.00 2016-09-09 10:58:00.000 253 33758.21 96.36 17063.18 37825.84 2016-09-09 10:58:01.000 253 33758.20 96.36 17063.16 88888.00 2016-09-09 10:58:02.000 253 33758.19 96.37 17063.13 88888.00 2016-09-09 10:58:03.000 253 33758.22 96.34 17063.17 88888.00 2016-09-09 10:58:04.000 253 33758.26 96.28 17063.17 88888.00 2016-09-09 10:58:05.000 253 33758.26 96.27 17063.15 37825.89 2016-09-09 10:58:06.000 253 33758.26 96.23 17063.11 88888.00 2016-09-09 10:58:07.000 253 33758.28 96.24 17063.09 88888.00 2016-09-09 10:58:08.000 253 33758.30 96.25 17063.10 88888.00 2016-09-09 10:58:09.000 253 33758.32 96.23 17063.13 88888.00 2016-09-09 10:58:10.000 253 33758.33 96.22 17063.16 37825.97 2016-09-09 10:58:11.000 253 33758.31 96.22 17063.17 88888.00 2016-09-09 10:58:12.000 253 33758.30 96.22 17063.18 88888.00 2016-09-09 10:58:13.000 253 33758.31 96.22 17063.16 88888.00 2016-09-09 10:58:14.000 253 33758.30 96.19 17063.11 88888.00 2016-09-09 10:58:15.000 253 33758.31 96.18 17063.15 37825.92 2016-09-09 10:58:16.000 253 33758.30 96.16 17063.13 88888.00 2016-09-09 10:58:17.000 253 33758.29 96.17 17063.10 88888.00 2016-09-09 10:58:18.000 253 33758.29 96.14 17063.10 88888.00 2016-09-09 10:58:19.000 253 33758.34 96.13 17063.10 88888.00 2016-09-09 10:58:20.000 253 33758.33 96.14 17063.15 37825.97 2016-09-09 10:58:21.000 253 33758.35 96.13 17063.16 88888.00 2016-09-09 10:58:22.000 253 33758.34 96.12 17063.15 88888.00 2016-09-09 10:58:23.000 253 33758.34 96.13 17063.14 88888.00 2016-09-09 10:58:24.000 253 33758.35 96.12 17063.12 88888.00 2016-09-09 10:58:25.000 253 33758.35 96.10 17063.13 37825.91 2016-09-09 10:58:26.000 253 33758.32 96.13 17063.14 88888.00 2016-09-09 10:58:27.000 253 33758.35 96.11 17063.12 88888.00 2016-09-09 10:58:28.000 253 33758.37 96.15 17063.10 88888.00 2016-09-09 10:58:29.000 253 33758.36 96.14 17063.08 88888.00 2016-09-09 10:58:30.000 253 33758.40 96.13 17063.08 37825.99 2016-09-09 10:58:31.000 253 33758.42 96.18 17063.11 88888.00 2016-09-09 10:58:32.000 253 33758.37 96.18 17063.11 88888.00 2016-09-09 10:58:33.000 253 33758.34 96.14 17063.17 88888.00 2016-09-09 10:58:34.000 253 33758.32 96.12 17063.17 88888.00 2016-09-09 10:58:35.000 253 33758.32 96.10 17063.16 37825.92 2016-09-09 10:58:36.000 253 33758.33 96.12 17063.13 88888.00 2016-09-09 10:58:37.000 253 33758.31 96.15 17063.09 88888.00 2016-09-09 10:58:38.000 253 33758.30 96.20 17063.08 88888.00 2016-09-09 10:58:39.000 253 33758.30 96.20 17063.10 88888.00 2016-09-09 10:58:40.000 253 33758.32 96.20 17063.12 37825.95 2016-09-09 10:58:41.000 253 33758.29 96.17 17063.11 88888.00 2016-09-09 10:58:42.000 253 33758.29 96.18 17063.09 88888.00 2016-09-09 10:58:43.000 253 33758.33 96.23 17063.14 88888.00 2016-09-09 10:58:44.000 253 33758.39 96.20 17063.14 88888.00 2016-09-09 10:58:45.000 253 33758.38 96.19 17063.15 37825.95 2016-09-09 10:58:46.000 253 33758.36 96.21 17063.12 88888.00 2016-09-09 10:58:47.000 253 33758.39 96.20 17063.17 88888.00 2016-09-09 10:58:48.000 253 33758.39 96.15 17063.14 88888.00 2016-09-09 10:58:49.000 253 33758.40 96.11 17063.12 88888.00 2016-09-09 10:58:50.000 253 33758.41 96.12 17063.13 37825.94 2016-09-09 10:58:51.000 253 33758.40 96.13 17063.11 88888.00 2016-09-09 10:58:52.000 253 33758.42 96.10 17063.17 88888.00 2016-09-09 10:58:53.000 253 33758.43 96.10 17063.19 88888.00 2016-09-09 10:58:54.000 253 33758.45 96.07 17063.14 88888.00 2016-09-09 10:58:55.000 253 33758.40 96.08 17063.12 37826.01 2016-09-09 10:58:56.000 253 33758.40 96.09 17063.13 88888.00 2016-09-09 10:58:57.000 253 33758.41 96.09 17063.16 88888.00 2016-09-09 10:58:58.000 253 33758.40 96.04 17063.14 88888.00 2016-09-09 10:58:59.000 253 33758.39 96.01 17063.16 88888.00 2016-09-09 10:59:00.000 253 33758.36 95.99 17063.18 37826.01 2016-09-09 10:59:01.000 253 33758.39 95.99 17063.14 88888.00 2016-09-09 10:59:02.000 253 33758.37 95.99 17063.13 88888.00 2016-09-09 10:59:03.000 253 33758.38 95.98 17063.11 88888.00 2016-09-09 10:59:04.000 253 33758.38 95.93 17063.11 88888.00 2016-09-09 10:59:05.000 253 33758.41 95.92 17063.09 37825.92 2016-09-09 10:59:06.000 253 33758.40 95.92 17063.11 88888.00 2016-09-09 10:59:07.000 253 33758.37 95.92 17063.16 88888.00 2016-09-09 10:59:08.000 253 33758.31 95.91 17063.11 88888.00 2016-09-09 10:59:09.000 253 33758.28 95.87 17063.08 88888.00 2016-09-09 10:59:10.000 253 33758.27 95.83 17063.10 37825.92 2016-09-09 10:59:11.000 253 33758.24 95.82 17063.11 88888.00 2016-09-09 10:59:12.000 253 33758.26 95.80 17063.10 88888.00 2016-09-09 10:59:13.000 253 33758.26 95.80 17063.09 88888.00 2016-09-09 10:59:14.000 253 33758.19 95.78 17063.14 88888.00 2016-09-09 10:59:15.000 253 33758.14 95.80 17063.15 37825.94 2016-09-09 10:59:16.000 253 33758.14 95.80 17063.13 88888.00 2016-09-09 10:59:17.000 253 33758.10 95.76 17063.14 88888.00 2016-09-09 10:59:18.000 253 33758.07 95.78 17063.14 88888.00 2016-09-09 10:59:19.000 253 33758.07 95.78 17063.11 88888.00 2016-09-09 10:59:20.000 253 33758.00 95.72 17063.14 37825.82 2016-09-09 10:59:21.000 253 33758.00 95.67 17063.16 88888.00 2016-09-09 10:59:22.000 253 33758.04 95.69 17063.17 88888.00 2016-09-09 10:59:23.000 253 33758.08 95.70 17063.16 88888.00 2016-09-09 10:59:24.000 253 33758.05 95.66 17063.16 88888.00 2016-09-09 10:59:25.000 253 33758.07 95.69 17063.18 37825.73 2016-09-09 10:59:26.000 253 33758.07 95.76 17063.20 88888.00 2016-09-09 10:59:27.000 253 33758.05 95.73 17063.18 88888.00 2016-09-09 10:59:28.000 253 33758.07 95.72 17063.18 88888.00 2016-09-09 10:59:29.000 253 33758.06 95.69 17063.16 88888.00 2016-09-09 10:59:30.000 253 33758.10 95.69 17063.18 37825.72 2016-09-09 10:59:31.000 253 33758.13 95.69 17063.14 88888.00 2016-09-09 10:59:32.000 253 33758.10 95.73 17063.16 88888.00 2016-09-09 10:59:33.000 253 33758.13 95.75 17063.15 88888.00 2016-09-09 10:59:34.000 253 33758.17 95.72 17063.13 88888.00 2016-09-09 10:59:35.000 253 33758.18 95.71 17063.15 37825.82 2016-09-09 10:59:36.000 253 33758.17 95.73 17063.09 88888.00 2016-09-09 10:59:37.000 253 33758.20 95.73 17063.08 88888.00 2016-09-09 10:59:38.000 253 33758.20 95.71 17063.14 88888.00 2016-09-09 10:59:39.000 253 33758.21 95.70 17063.15 88888.00 2016-09-09 10:59:40.000 253 33758.27 95.72 17063.14 37825.84 2016-09-09 10:59:41.000 253 33758.26 95.73 17063.14 88888.00 2016-09-09 10:59:42.000 253 33758.24 95.74 17063.16 88888.00 2016-09-09 10:59:43.000 253 33758.29 95.76 17063.18 88888.00 2016-09-09 10:59:44.000 253 33758.29 95.72 17063.19 88888.00 2016-09-09 10:59:45.000 253 33758.32 95.67 17063.18 37825.87 2016-09-09 10:59:46.000 253 33758.34 95.67 17063.15 88888.00 2016-09-09 10:59:47.000 253 33758.34 95.64 17063.12 88888.00 2016-09-09 10:59:48.000 253 33758.33 95.65 17063.12 88888.00 2016-09-09 10:59:49.000 253 33758.36 95.68 17063.15 88888.00 2016-09-09 10:59:50.000 253 33758.39 95.63 17063.15 37825.93 2016-09-09 10:59:51.000 253 33758.38 95.64 17063.11 88888.00 2016-09-09 10:59:52.000 253 33758.32 95.61 17063.10 88888.00 2016-09-09 10:59:53.000 253 33758.36 95.58 17063.11 88888.00 2016-09-09 10:59:54.000 253 33758.37 95.58 17063.09 88888.00 2016-09-09 10:59:55.000 253 33758.38 95.62 17063.14 37826.00 2016-09-09 10:59:56.000 253 33758.38 95.58 17063.13 88888.00 2016-09-09 10:59:57.000 253 33758.39 95.51 17063.11 88888.00 2016-09-09 10:59:58.000 253 33758.39 95.48 17063.10 88888.00 2016-09-09 10:59:59.000 253 33758.39 95.45 17063.10 88888.00 2016-09-09 11:00:00.000 253 33758.38 95.43 17063.10 37825.95 2016-09-09 11:00:01.000 253 33758.40 95.40 17063.09 88888.00 2016-09-09 11:00:02.000 253 33758.43 95.45 17063.11 88888.00 2016-09-09 11:00:03.000 253 33758.45 95.47 17063.11 88888.00 2016-09-09 11:00:04.000 253 33758.39 95.44 17063.12 88888.00 2016-09-09 11:00:05.000 253 33758.37 95.43 17063.12 37826.03 2016-09-09 11:00:06.000 253 33758.38 95.38 17063.10 88888.00 2016-09-09 11:00:07.000 253 33758.38 95.37 17063.12 88888.00 2016-09-09 11:00:08.000 253 33758.35 95.36 17063.13 88888.00 2016-09-09 11:00:09.000 253 33758.36 95.32 17063.17 88888.00 2016-09-09 11:00:10.000 253 33758.37 95.33 17063.11 37826.05 2016-09-09 11:00:11.000 253 33758.38 95.34 17063.09 88888.00 2016-09-09 11:00:12.000 253 33758.40 95.34 17063.12 88888.00 2016-09-09 11:00:13.000 253 33758.36 95.31 17063.10 88888.00 2016-09-09 11:00:14.000 253 33758.34 95.30 17063.10 88888.00 2016-09-09 11:00:15.000 253 33758.37 95.32 17063.09 37826.05 2016-09-09 11:00:16.000 253 33758.35 95.35 17063.12 88888.00 2016-09-09 11:00:17.000 253 33758.32 95.36 17063.15 88888.00 2016-09-09 11:00:18.000 253 33758.29 95.34 17063.17 88888.00 2016-09-09 11:00:19.000 253 33758.29 95.37 17063.16 88888.00 2016-09-09 11:00:20.000 253 33758.27 95.35 17063.18 37825.94 2016-09-09 11:00:21.000 253 33758.22 95.33 17063.17 88888.00 2016-09-09 11:00:22.000 253 33758.22 95.33 17063.14 88888.00 2016-09-09 11:00:23.000 253 33758.19 95.34 17063.12 88888.00 2016-09-09 11:00:24.000 253 33758.18 95.34 17063.13 88888.00 2016-09-09 11:00:25.000 253 33758.16 95.34 17063.14 37825.83 2016-09-09 11:00:26.000 253 33758.18 95.37 17063.12 88888.00 2016-09-09 11:00:27.000 253 33758.18 95.37 17063.11 88888.00 2016-09-09 11:00:28.000 253 33758.21 95.34 17063.13 88888.00 2016-09-09 11:00:29.000 253 33758.21 95.38 17063.17 88888.00 2016-09-09 11:00:30.000 253 33758.18 95.41 17063.19 37825.86 2016-09-09 11:00:31.000 253 33758.14 95.43 17063.16 88888.00 2016-09-09 11:00:32.000 253 33758.13 95.44 17063.15 88888.00 2016-09-09 11:00:33.000 253 33758.14 95.39 17063.13 88888.00 2016-09-09 11:00:34.000 253 33758.11 95.33 17063.12 88888.00 2016-09-09 11:00:35.000 253 33758.16 95.32 17063.15 37825.85 2016-09-09 11:00:36.000 253 33758.19 95.32 17063.13 88888.00 2016-09-09 11:00:37.000 253 33758.17 95.36 17063.11 88888.00 2016-09-09 11:00:38.000 253 33758.18 95.36 17063.13 88888.00 2016-09-09 11:00:39.000 253 33758.21 95.37 17063.15 88888.00 2016-09-09 11:00:40.000 253 33758.20 95.35 17063.14 37825.77 2016-09-09 11:00:41.000 253 33758.19 95.36 17063.14 88888.00 2016-09-09 11:00:42.000 253 33758.21 95.35 17063.12 88888.00 2016-09-09 11:00:43.000 253 33758.19 95.34 17063.11 88888.00 2016-09-09 11:00:44.000 253 33758.22 95.35 17063.11 88888.00 2016-09-09 11:00:45.000 253 33758.23 95.35 17063.13 37825.84 2016-09-09 11:00:46.000 253 33758.24 95.32 17063.14 88888.00 2016-09-09 11:00:47.000 253 33758.22 95.33 17063.10 88888.00 2016-09-09 11:00:48.000 253 33758.21 95.38 17063.08 88888.00 2016-09-09 11:00:49.000 253 33758.25 95.42 17063.06 88888.00 2016-09-09 11:00:50.000 253 33758.29 95.42 17063.12 37825.86 2016-09-09 11:00:51.000 253 33758.34 95.40 17063.12 88888.00 2016-09-09 11:00:52.000 253 33758.32 95.36 17063.09 88888.00 2016-09-09 11:00:53.000 253 33758.37 95.36 17063.12 88888.00 2016-09-09 11:00:54.000 253 33758.37 95.35 17063.15 88888.00 2016-09-09 11:00:55.000 253 33758.35 95.34 17063.15 37825.97 2016-09-09 11:00:56.000 253 33758.35 95.36 17063.18 88888.00 2016-09-09 11:00:57.000 253 33758.35 95.37 17063.13 88888.00 2016-09-09 11:00:58.000 253 33758.38 95.33 17063.10 88888.00 2016-09-09 11:00:59.000 253 33758.37 95.29 17063.08 88888.00 2016-09-09 11:01:00.000 253 33758.34 95.29 17063.08 37825.99 2016-09-09 11:01:01.000 253 33758.32 95.34 17063.07 88888.00 2016-09-09 11:01:02.000 253 33758.36 95.33 17063.05 88888.00 2016-09-09 11:01:03.000 253 33758.35 95.32 17063.07 88888.00 2016-09-09 11:01:04.000 253 33758.35 95.30 17063.06 88888.00 2016-09-09 11:01:05.000 253 33758.35 95.32 17063.04 37825.96 2016-09-09 11:01:06.000 253 33758.35 95.25 17063.05 88888.00 2016-09-09 11:01:07.000 253 33758.31 95.24 17063.06 88888.00 2016-09-09 11:01:08.000 253 33758.31 95.22 17063.07 88888.00 2016-09-09 11:01:09.000 253 33758.25 95.24 17063.09 88888.00 2016-09-09 11:01:10.000 253 33758.26 95.27 17063.10 37825.96 2016-09-09 11:01:11.000 253 33758.30 95.22 17063.09 88888.00 2016-09-09 11:01:12.000 253 33758.28 95.18 17063.11 88888.00 2016-09-09 11:01:13.000 253 33758.24 95.16 17063.10 88888.00 2016-09-09 11:01:14.000 253 33758.25 95.16 17063.08 88888.00 2016-09-09 11:01:15.000 253 33758.23 95.14 17063.04 37826.03 2016-09-09 11:01:16.000 253 33758.21 95.09 17063.04 88888.00 2016-09-09 11:01:17.000 253 33758.25 95.07 17063.06 88888.00 2016-09-09 11:01:18.000 253 33758.24 95.07 17063.08 88888.00 2016-09-09 11:01:19.000 253 33758.24 95.09 17063.09 88888.00 2016-09-09 11:01:20.000 253 33758.23 95.07 17063.07 37825.91 2016-09-09 11:01:21.000 253 33758.29 95.06 17063.10 88888.00 2016-09-09 11:01:22.000 253 33758.30 95.03 17063.10 88888.00 2016-09-09 11:01:23.000 253 33758.28 95.00 17063.04 88888.00 2016-09-09 11:01:24.000 253 33758.26 95.00 17063.04 88888.00 2016-09-09 11:01:25.000 253 33758.23 94.99 17063.03 37825.88 2016-09-09 11:01:26.000 253 33758.22 94.98 17063.04 88888.00 2016-09-09 11:01:27.000 253 33758.27 94.99 17063.04 88888.00 2016-09-09 11:01:28.000 253 33758.26 94.96 17063.06 88888.00 2016-09-09 11:01:29.000 253 33758.24 94.95 17063.05 88888.00 2016-09-09 11:01:30.000 253 33758.24 94.95 17063.04 37825.93 2016-09-09 11:01:31.000 253 33758.26 94.93 17063.05 88888.00 2016-09-09 11:01:32.000 253 33758.25 94.90 17063.08 88888.00 2016-09-09 11:01:33.000 253 33758.24 94.92 17063.10 88888.00 2016-09-09 11:01:34.000 253 33758.26 94.96 17063.10 88888.00 2016-09-09 11:01:35.000 253 33758.29 94.94 17063.05 37825.93 2016-09-09 11:01:36.000 253 33758.25 94.91 17063.06 88888.00 2016-09-09 11:01:37.000 253 33758.20 94.93 17063.04 88888.00 2016-09-09 11:01:38.000 253 33758.22 94.95 17063.04 88888.00 2016-09-09 11:01:39.000 253 33758.19 94.90 17063.07 88888.00 2016-09-09 11:01:40.000 253 33758.15 94.89 17063.08 37825.89 2016-09-09 11:01:41.000 253 33758.15 94.91 17063.07 88888.00 2016-09-09 11:01:42.000 253 33758.19 94.89 17063.08 88888.00 2016-09-09 11:01:43.000 253 33758.20 94.88 17063.13 88888.00 2016-09-09 11:01:44.000 253 33758.17 94.85 17063.12 88888.00 2016-09-09 11:01:45.000 253 33758.21 94.86 17063.09 37825.90 2016-09-09 11:01:46.000 253 33758.19 94.82 17063.08 88888.00 2016-09-09 11:01:47.000 253 33758.19 94.80 17063.09 88888.00 2016-09-09 11:01:48.000 253 33758.17 94.81 17063.07 88888.00 2016-09-09 11:01:49.000 253 33758.19 94.85 17063.02 88888.00 2016-09-09 11:01:50.000 253 33758.23 94.86 17063.00 37825.81 2016-09-09 11:01:51.000 253 33758.26 94.87 17063.04 88888.00 2016-09-09 11:01:52.000 253 33758.25 94.87 17063.06 88888.00 2016-09-09 11:01:53.000 253 33758.27 94.83 17063.10 88888.00 2016-09-09 11:01:54.000 253 33758.25 94.82 17063.13 88888.00 2016-09-09 11:01:55.000 253 33758.23 94.81 17063.16 37825.92 2016-09-09 11:01:56.000 253 33758.26 94.79 17063.14 88888.00 2016-09-09 11:01:57.000 253 33758.26 94.82 17063.13 88888.00 2016-09-09 11:01:58.000 253 33758.30 94.84 17063.13 88888.00 2016-09-09 11:01:59.000 253 33758.32 94.84 17063.14 88888.00 2016-09-09 11:02:00.000 253 33758.33 94.84 17063.12 37825.83 2016-09-09 11:02:01.000 253 33758.36 94.85 17063.12 88888.00 2016-09-09 11:02:02.000 253 33758.35 94.82 17063.09 88888.00 2016-09-09 11:02:03.000 253 33758.35 94.82 17063.10 88888.00 2016-09-09 11:02:04.000 253 33758.35 94.83 17063.08 88888.00 2016-09-09 11:02:05.000 253 33758.39 94.83 17063.05 37825.91 2016-09-09 11:02:06.000 253 33758.34 94.82 17063.07 88888.00 2016-09-09 11:02:07.000 253 33758.33 94.79 17063.08 88888.00 2016-09-09 11:02:08.000 253 33758.35 94.77 17063.05 88888.00 2016-09-09 11:02:09.000 253 33758.35 94.75 17063.05 88888.00 2016-09-09 11:02:10.000 253 33758.40 94.71 17063.07 37825.90 2016-09-09 11:02:11.000 253 33758.39 94.68 17063.10 88888.00 2016-09-09 11:02:12.000 253 33758.41 94.74 17063.12 88888.00 2016-09-09 11:02:13.000 253 33758.39 94.76 17063.10 88888.00 2016-09-09 11:02:14.000 253 33758.38 94.74 17063.11 88888.00 2016-09-09 11:02:15.000 253 33758.44 94.75 17063.06 37826.12 2016-09-09 11:02:16.000 253 33758.40 94.75 17063.06 88888.00 2016-09-09 11:02:17.000 253 33758.42 94.73 17063.08 88888.00 2016-09-09 11:02:18.000 253 33758.43 94.73 17063.06 88888.00 2016-09-09 11:02:19.000 253 33758.46 94.68 17063.08 88888.00 2016-09-09 11:02:20.000 253 33758.43 94.67 17063.09 37826.01 2016-09-09 11:02:21.000 253 33758.39 94.65 17063.09 88888.00 2016-09-09 11:02:22.000 253 33758.38 94.65 17063.10 88888.00 2016-09-09 11:02:23.000 253 33758.35 94.71 17063.09 88888.00 2016-09-09 11:02:24.000 253 33758.35 94.72 17063.08 88888.00 2016-09-09 11:02:25.000 253 33758.36 94.69 17063.04 37825.99 2016-09-09 11:02:26.000 253 33758.35 94.66 17063.05 88888.00 2016-09-09 11:02:27.000 253 33758.36 94.67 17063.11 88888.00 2016-09-09 11:02:28.000 253 33758.34 94.66 17063.10 88888.00 2016-09-09 11:02:29.000 253 33758.34 94.67 17063.12 88888.00 2016-09-09 11:02:30.000 253 33758.30 94.63 17063.09 37825.97 2016-09-09 11:02:31.000 253 33758.31 94.58 17063.04 88888.00 2016-09-09 11:02:32.000 253 33758.34 94.60 17063.04 88888.00 2016-09-09 11:02:33.000 253 33758.38 94.62 17063.08 88888.00 2016-09-09 11:02:34.000 253 33758.38 94.61 17063.11 88888.00 2016-09-09 11:02:35.000 253 33758.33 94.59 17063.08 37825.99 2016-09-09 11:02:36.000 253 33758.34 94.57 17063.07 88888.00 2016-09-09 11:02:37.000 253 33758.35 94.60 17063.12 88888.00 2016-09-09 11:02:38.000 253 33758.36 94.59 17063.14 88888.00 2016-09-09 11:02:39.000 253 33758.38 94.57 17063.16 88888.00 2016-09-09 11:02:40.000 253 33758.36 94.54 17063.14 37826.01 2016-09-09 11:02:41.000 253 33758.40 94.53 17063.14 88888.00 2016-09-09 11:02:42.000 253 33758.35 94.55 17063.13 88888.00 2016-09-09 11:02:43.000 253 33758.37 94.53 17063.12 88888.00 2016-09-09 11:02:44.000 253 33758.38 94.51 17063.12 88888.00 2016-09-09 11:02:45.000 253 33758.37 94.49 17063.13 37825.94 2016-09-09 11:02:46.000 253 33758.37 94.48 17063.10 88888.00 2016-09-09 11:02:47.000 253 33758.38 94.48 17063.15 88888.00 2016-09-09 11:02:48.000 253 33758.40 94.55 17063.12 88888.00 2016-09-09 11:02:49.000 253 33758.40 94.52 17063.14 88888.00 2016-09-09 11:02:50.000 253 33758.38 94.48 17063.12 37826.06 2016-09-09 11:02:51.000 253 33758.41 94.51 17063.13 88888.00 2016-09-09 11:02:52.000 253 33758.41 94.51 17063.12 88888.00 2016-09-09 11:02:53.000 253 33758.43 94.43 17063.14 88888.00 2016-09-09 11:02:54.000 253 33758.40 94.41 17063.13 88888.00 2016-09-09 11:02:55.000 253 33758.38 94.38 17063.09 37826.08 2016-09-09 11:02:56.000 253 33758.36 94.37 17063.12 88888.00 2016-09-09 11:02:57.000 253 33758.36 94.38 17063.10 88888.00 2016-09-09 11:02:58.000 253 33758.38 94.37 17063.06 88888.00 2016-09-09 11:02:59.000 253 33758.37 94.39 17063.07 88888.00 2016-09-09 11:03:00.000 253 33758.35 94.35 17063.07 37826.08 2016-09-09 11:03:01.000 253 33758.35 94.35 17063.09 88888.00 2016-09-09 11:03:02.000 253 33758.35 94.31 17063.05 88888.00 2016-09-09 11:03:03.000 253 33758.33 94.22 17063.07 88888.00 2016-09-09 11:03:04.000 253 33758.31 94.20 17063.09 88888.00 2016-09-09 11:03:05.000 253 33758.30 94.20 17063.12 37825.96 2016-09-09 11:03:06.000 253 33758.30 94.18 17063.13 88888.00 2016-09-09 11:03:07.000 253 33758.33 94.20 17063.09 88888.00 2016-09-09 11:03:08.000 253 33758.30 94.21 17063.06 88888.00 2016-09-09 11:03:09.000 253 33758.28 94.18 17063.07 88888.00 2016-09-09 11:03:10.000 253 33758.31 94.18 17063.14 37826.02 2016-09-09 11:03:11.000 253 33758.30 94.19 17063.15 88888.00 2016-09-09 11:03:12.000 253 33758.33 94.21 17063.11 88888.00 2016-09-09 11:03:13.000 253 33758.36 94.20 17063.16 88888.00 2016-09-09 11:03:14.000 253 33758.37 94.17 17063.14 88888.00 2016-09-09 11:03:15.000 253 33758.39 94.14 17063.09 37826.02 2016-09-09 11:03:16.000 253 33758.37 94.11 17063.09 88888.00 2016-09-09 11:03:17.000 253 33758.44 94.09 17063.08 88888.00 2016-09-09 11:03:18.000 253 33758.47 94.03 17063.06 88888.00 2016-09-09 11:03:19.000 253 33758.45 94.03 17063.08 88888.00 2016-09-09 11:03:20.000 253 33758.43 94.00 17063.13 37826.04 2016-09-09 11:03:21.000 253 33758.45 94.02 17063.14 88888.00 2016-09-09 11:03:22.000 253 33758.44 94.00 17063.12 88888.00 2016-09-09 11:03:23.000 253 33758.45 93.97 17063.11 88888.00 2016-09-09 11:03:24.000 253 33758.43 93.99 17063.12 88888.00 2016-09-09 11:03:25.000 253 33758.44 94.01 17063.12 37826.01 2016-09-09 11:03:26.000 253 33758.46 93.97 17063.13 88888.00 2016-09-09 11:03:27.000 253 33758.49 93.99 17063.13 88888.00 2016-09-09 11:03:28.000 253 33758.45 93.99 17063.09 88888.00 2016-09-09 11:03:29.000 253 33758.44 93.98 17063.06 88888.00 2016-09-09 11:03:30.000 253 33758.51 93.97 17063.08 37826.11 2016-09-09 11:03:31.000 253 33758.51 93.98 17063.08 88888.00 2016-09-09 11:03:32.000 253 33758.49 93.99 17063.08 88888.00 2016-09-09 11:03:33.000 253 33758.50 93.98 17063.08 88888.00 2016-09-09 11:03:34.000 253 33758.46 94.01 17063.08 88888.00 2016-09-09 11:03:35.000 253 33758.48 93.99 17063.10 37826.11 2016-09-09 11:03:36.000 253 33758.49 94.02 17063.08 88888.00 2016-09-09 11:03:37.000 253 33758.50 94.03 17063.05 88888.00 2016-09-09 11:03:38.000 253 33758.51 93.97 17063.05 88888.00 2016-09-09 11:03:39.000 253 33758.47 93.98 17063.09 88888.00 2016-09-09 11:03:40.000 253 33758.46 94.00 17063.11 37826.03 2016-09-09 11:03:41.000 253 33758.49 94.01 17063.08 88888.00 2016-09-09 11:03:42.000 253 33758.51 93.98 17063.05 88888.00 2016-09-09 11:03:43.000 253 33758.47 93.99 17063.07 88888.00 2016-09-09 11:03:44.000 253 33758.51 93.98 17063.13 88888.00 2016-09-09 11:03:45.000 253 33758.50 94.01 17063.13 37826.11 2016-09-09 11:03:46.000 253 33758.47 93.98 17063.08 88888.00 2016-09-09 11:03:47.000 253 33758.46 93.93 17063.12 88888.00 2016-09-09 11:03:48.000 253 33758.46 93.91 17063.14 88888.00 2016-09-09 11:03:49.000 253 33758.48 93.96 17063.14 88888.00 2016-09-09 11:03:50.000 253 33758.46 93.94 17063.12 37825.99 2016-09-09 11:03:51.000 253 33758.50 93.97 17063.14 88888.00 2016-09-09 11:03:52.000 253 33758.50 93.95 17063.13 88888.00 2016-09-09 11:03:53.000 253 33758.46 93.94 17063.13 88888.00 2016-09-09 11:03:54.000 253 33758.48 93.91 17063.11 88888.00 2016-09-09 11:03:55.000 253 33758.50 93.87 17063.09 37826.08 2016-09-09 11:03:56.000 253 33758.49 93.91 17063.09 88888.00 2016-09-09 11:03:57.000 253 33758.47 93.94 17063.09 88888.00 2016-09-09 11:03:58.000 253 33758.47 93.93 17063.11 88888.00 2016-09-09 11:03:59.000 253 33758.49 93.96 17063.11 88888.00 2016-09-09 11:04:00.000 253 33758.51 93.93 17063.13 37826.03 2016-09-09 11:04:01.000 253 33758.55 93.98 17063.14 88888.00 2016-09-09 11:04:02.000 253 33758.53 93.98 17063.10 88888.00 2016-09-09 11:04:03.000 253 33758.54 93.97 17063.12 88888.00 2016-09-09 11:04:04.000 253 33758.53 93.95 17063.13 88888.00 2016-09-09 11:04:05.000 253 33758.59 93.93 17063.16 37826.08 2016-09-09 11:04:06.000 253 33758.59 93.89 17063.16 88888.00 2016-09-09 11:04:07.000 253 33758.57 93.87 17063.17 88888.00 2016-09-09 11:04:08.000 253 33758.61 93.89 17063.14 88888.00 2016-09-09 11:04:09.000 253 33758.63 93.94 17063.16 88888.00 2016-09-09 11:04:10.000 253 33758.65 93.91 17063.15 37826.14 2016-09-09 11:04:11.000 253 33758.64 93.89 17063.12 88888.00 2016-09-09 11:04:12.000 253 33758.63 93.89 17063.10 88888.00 2016-09-09 11:04:13.000 253 33758.67 93.86 17063.12 88888.00 2016-09-09 11:04:14.000 253 33758.67 93.84 17063.11 88888.00 2016-09-09 11:04:15.000 253 33758.70 93.83 17063.09 37826.22 2016-09-09 11:04:16.000 253 33758.67 93.81 17063.10 88888.00 2016-09-09 11:04:17.000 253 33758.64 93.80 17063.09 88888.00 2016-09-09 11:04:18.000 253 33758.66 93.81 17063.06 88888.00 2016-09-09 11:04:19.000 253 33758.64 93.80 17063.09 88888.00 2016-09-09 11:04:20.000 253 33758.62 93.77 17063.12 37826.20 2016-09-09 11:04:21.000 253 33758.62 93.79 17063.12 88888.00 2016-09-09 11:04:22.000 253 33758.65 93.77 17063.12 88888.00 2016-09-09 11:04:23.000 253 33758.69 93.72 17063.11 88888.00 2016-09-09 11:04:24.000 253 33758.68 93.77 17063.12 88888.00 2016-09-09 11:04:25.000 253 33758.65 93.75 17063.13 37826.10 2016-09-09 11:04:26.000 253 33758.64 93.76 17063.14 88888.00 2016-09-09 11:04:27.000 253 33758.64 93.79 17063.12 88888.00 2016-09-09 11:04:28.000 253 33758.66 93.74 17063.06 88888.00 2016-09-09 11:04:29.000 253 33758.69 93.72 17063.08 88888.00 2016-09-09 11:04:30.000 253 33758.71 93.68 17063.10 37826.22 2016-09-09 11:04:31.000 253 33758.66 93.66 17063.06 88888.00 2016-09-09 11:04:32.000 253 33758.68 93.70 17063.08 88888.00 2016-09-09 11:04:33.000 253 33758.68 93.68 17063.09 88888.00 2016-09-09 11:04:34.000 253 33758.64 93.66 17063.09 88888.00 2016-09-09 11:04:35.000 253 33758.62 93.67 17063.09 37826.13 2016-09-09 11:04:36.000 253 33758.59 93.72 17063.07 88888.00 2016-09-09 11:04:37.000 253 33758.61 93.72 17063.09 88888.00 2016-09-09 11:04:38.000 253 33758.63 93.70 17063.13 88888.00 2016-09-09 11:04:39.000 253 33758.59 93.68 17063.12 88888.00 2016-09-09 11:04:40.000 253 33758.61 93.68 17063.15 37826.19 2016-09-09 11:04:41.000 253 33758.62 93.71 17063.15 88888.00 2016-09-09 11:04:42.000 253 33758.62 93.70 17063.11 88888.00 2016-09-09 11:04:43.000 253 33758.66 93.67 17063.09 88888.00 2016-09-09 11:04:44.000 253 33758.61 93.70 17063.12 88888.00 2016-09-09 11:04:45.000 253 33758.60 93.71 17063.11 37826.16 2016-09-09 11:04:46.000 253 33758.59 93.71 17063.10 88888.00 2016-09-09 11:04:47.000 253 33758.57 93.69 17063.12 88888.00 2016-09-09 11:04:48.000 253 33758.55 93.65 17063.16 88888.00 2016-09-09 11:04:49.000 253 33758.60 93.67 17063.14 88888.00 2016-09-09 11:04:50.000 253 33758.57 93.68 17063.14 37826.12 2016-09-09 11:04:51.000 253 33758.53 93.69 17063.12 88888.00 2016-09-09 11:04:52.000 253 33758.53 93.70 17063.07 88888.00 2016-09-09 11:04:53.000 253 33758.54 93.72 17063.10 88888.00 2016-09-09 11:04:54.000 253 33758.52 93.71 17063.10 88888.00 2016-09-09 11:04:55.000 253 33758.55 93.68 17063.11 37826.13 2016-09-09 11:04:56.000 253 33758.59 93.64 17063.11 88888.00 2016-09-09 11:04:57.000 253 33758.61 93.64 17063.11 88888.00 2016-09-09 11:04:58.000 253 33758.58 93.66 17063.12 88888.00 2016-09-09 11:04:59.000 253 33758.59 93.69 17063.10 88888.00 2016-09-09 11:05:00.000 253 33758.58 93.68 17063.09 37825.99 2016-09-09 11:05:01.000 253 33758.60 93.66 17063.10 88888.00 2016-09-09 11:05:02.000 253 33758.59 93.68 17063.08 88888.00 2016-09-09 11:05:03.000 253 33758.55 93.67 17063.07 88888.00 2016-09-09 11:05:04.000 253 33758.52 93.68 17063.09 88888.00 2016-09-09 11:05:05.000 253 33758.53 93.66 17063.07 37826.01 2016-09-09 11:05:06.000 253 33758.57 93.65 17063.07 88888.00 2016-09-09 11:05:07.000 253 33758.57 93.65 17063.07 88888.00 2016-09-09 11:05:08.000 253 33758.60 93.64 17063.10 88888.00 2016-09-09 11:05:09.000 253 33758.65 93.62 17063.09 88888.00 2016-09-09 11:05:10.000 253 33758.65 93.65 17063.09 37826.09 2016-09-09 11:05:11.000 253 33758.63 93.68 17063.10 88888.00 2016-09-09 11:05:12.000 253 33758.60 93.68 17063.09 88888.00 2016-09-09 11:05:13.000 253 33758.64 93.64 17063.10 88888.00 2016-09-09 11:05:14.000 253 33758.69 93.60 17063.10 88888.00 2016-09-09 11:05:15.000 253 33758.71 93.61 17063.13 37826.25 2016-09-09 11:05:16.000 253 33758.69 93.62 17063.12 88888.00 2016-09-09 11:05:17.000 253 33758.72 93.60 17063.13 88888.00 2016-09-09 11:05:18.000 253 33758.73 93.64 17063.08 88888.00 2016-09-09 11:05:19.000 253 33758.77 93.67 17063.11 88888.00 2016-09-09 11:05:20.000 253 33758.70 93.66 17063.13 37826.22 2016-09-09 11:05:21.000 253 33758.69 93.62 17063.12 88888.00 2016-09-09 11:05:22.000 253 33758.70 93.58 17063.08 88888.00 2016-09-09 11:05:23.000 253 33758.68 93.59 17063.14 88888.00 2016-09-09 11:05:24.000 253 33758.65 93.53 17063.10 88888.00 2016-09-09 11:05:25.000 253 33758.64 93.52 17063.09 37826.22 2016-09-09 11:05:26.000 253 33758.63 93.56 17063.08 88888.00 2016-09-09 11:05:27.000 253 33758.60 93.54 17063.12 88888.00 2016-09-09 11:05:28.000 253 33758.55 93.57 17063.13 88888.00 2016-09-09 11:05:29.000 253 33758.59 93.55 17063.09 88888.00 2016-09-09 11:05:30.000 253 33758.57 93.53 17063.11 37826.12 2016-09-09 11:05:31.000 253 33758.58 93.54 17063.09 88888.00 2016-09-09 11:05:32.000 253 33758.60 93.49 17063.10 88888.00 2016-09-09 11:05:33.000 253 33758.58 93.48 17063.11 88888.00 2016-09-09 11:05:34.000 253 33758.55 93.48 17063.15 88888.00 2016-09-09 11:05:35.000 253 33758.53 93.51 17063.12 37826.04 2016-09-09 11:05:36.000 253 33758.48 93.47 17063.07 88888.00 2016-09-09 11:05:37.000 253 33758.49 93.46 17063.10 88888.00 2016-09-09 11:05:38.000 253 33758.51 93.45 17063.06 88888.00 2016-09-09 11:05:39.000 253 33758.49 93.46 17063.05 88888.00 2016-09-09 11:05:40.000 253 33758.50 93.49 17063.08 37826.10 2016-09-09 11:05:41.000 253 33758.50 93.49 17063.10 88888.00 2016-09-09 11:05:42.000 253 33758.48 93.52 17063.11 88888.00 2016-09-09 11:05:43.000 253 33758.50 93.51 17063.10 88888.00 2016-09-09 11:05:44.000 253 33758.50 93.51 17063.06 88888.00 2016-09-09 11:05:45.000 253 33758.53 93.55 17063.09 37826.05 2016-09-09 11:05:46.000 253 33758.57 93.58 17063.12 88888.00 2016-09-09 11:05:47.000 253 33758.55 93.57 17063.09 88888.00 2016-09-09 11:05:48.000 253 33758.56 93.53 17063.10 88888.00 2016-09-09 11:05:49.000 253 33758.53 93.51 17063.10 88888.00 2016-09-09 11:05:50.000 253 33758.57 93.52 17063.11 37826.05 2016-09-09 11:05:51.000 253 33758.55 93.53 17063.12 88888.00 2016-09-09 11:05:52.000 253 33758.55 93.54 17063.10 88888.00 2016-09-09 11:05:53.000 253 33758.57 93.55 17063.09 88888.00 2016-09-09 11:05:54.000 253 33758.59 93.59 17063.06 88888.00 2016-09-09 11:05:55.000 253 33758.63 93.57 17063.10 37826.16 2016-09-09 11:05:56.000 253 33758.63 93.60 17063.09 88888.00 2016-09-09 11:05:57.000 253 33758.62 93.61 17063.08 88888.00 2016-09-09 11:05:58.000 253 33758.63 93.63 17063.10 88888.00 2016-09-09 11:05:59.000 253 33758.60 93.59 17063.14 88888.00 2016-09-09 11:06:00.000 253 33758.63 93.65 17063.08 37826.18 2016-09-09 11:06:01.000 253 33758.64 93.66 17063.06 88888.00 2016-09-09 11:06:02.000 253 33758.62 93.68 17063.07 88888.00 2016-09-09 11:06:03.000 253 33758.65 93.63 17063.12 88888.00 2016-09-09 11:06:04.000 253 33758.62 93.61 17063.08 88888.00 2016-09-09 11:06:05.000 253 33758.65 93.64 17063.06 37826.21 2016-09-09 11:06:06.000 253 33758.62 93.64 17063.03 88888.00 2016-09-09 11:06:07.000 253 33758.64 93.62 17063.03 88888.00 2016-09-09 11:06:08.000 253 33758.68 93.61 17063.09 88888.00 2016-09-09 11:06:09.000 253 33758.68 93.63 17063.11 88888.00 2016-09-09 11:06:10.000 253 33758.64 93.62 17063.11 37826.19 2016-09-09 11:06:11.000 253 33758.65 93.59 17063.07 88888.00 2016-09-09 11:06:12.000 253 33758.64 93.57 17063.06 88888.00 2016-09-09 11:06:13.000 253 33758.67 93.52 17063.08 88888.00 2016-09-09 11:06:14.000 253 33758.67 93.50 17063.06 88888.00 2016-09-09 11:06:15.000 253 33758.66 93.49 17063.09 37826.24 2016-09-09 11:06:16.000 253 33758.73 93.50 17063.11 88888.00 2016-09-09 11:06:17.000 253 33758.76 93.48 17063.08 88888.00 2016-09-09 11:06:18.000 253 33758.76 93.45 17063.06 88888.00 2016-09-09 11:06:19.000 253 33758.78 93.43 17063.09 88888.00 2016-09-09 11:06:20.000 253 33758.77 93.44 17063.05 37826.31 2016-09-09 11:06:21.000 253 33758.77 93.39 17063.07 88888.00 2016-09-09 11:06:22.000 253 33758.78 93.35 17063.08 88888.00 2016-09-09 11:06:23.000 253 33758.74 93.34 17063.09 88888.00 2016-09-09 11:06:24.000 253 33758.74 93.32 17063.09 88888.00 2016-09-09 11:06:25.000 253 33758.76 93.31 17063.10 37826.37 2016-09-09 11:06:26.000 253 33758.72 93.32 17063.11 88888.00 2016-09-09 11:06:27.000 253 33758.74 93.32 17063.10 88888.00 2016-09-09 11:06:28.000 253 33758.72 93.25 17063.08 88888.00 2016-09-09 11:06:29.000 253 33758.73 93.27 17063.07 88888.00 2016-09-09 11:06:30.000 253 33758.70 93.26 17063.11 37826.35 2016-09-09 11:06:31.000 253 33758.73 93.22 17063.11 88888.00 2016-09-09 11:06:32.000 253 33758.77 93.20 17063.09 88888.00 2016-09-09 11:06:33.000 253 33758.74 93.21 17063.07 88888.00 2016-09-09 11:06:34.000 253 33758.73 93.25 17063.06 88888.00 2016-09-09 11:06:35.000 253 33758.70 93.23 17063.05 37826.33 2016-09-09 11:06:36.000 253 33758.72 93.24 17063.06 88888.00 2016-09-09 11:06:37.000 253 33758.77 93.30 17063.08 88888.00 2016-09-09 11:06:38.000 253 33758.74 93.29 17063.10 88888.00 2016-09-09 11:06:39.000 253 33758.70 93.28 17063.10 88888.00 2016-09-09 11:06:40.000 253 33758.71 93.27 17063.09 37826.21 2016-09-09 11:06:41.000 253 33758.69 93.26 17063.08 88888.00 2016-09-09 11:06:42.000 253 33758.67 93.22 17063.08 88888.00 2016-09-09 11:06:43.000 253 33758.63 93.20 17063.07 88888.00 2016-09-09 11:06:44.000 253 33758.59 93.23 17063.07 88888.00 2016-09-09 11:06:45.000 253 33758.60 93.22 17063.07 37826.12 2016-09-09 11:06:46.000 253 33758.54 93.21 17063.09 88888.00 2016-09-09 11:06:47.000 253 33758.52 93.25 17063.13 88888.00 2016-09-09 11:06:48.000 253 33758.53 93.26 17063.10 88888.00 2016-09-09 11:06:49.000 253 33758.54 93.26 17063.11 88888.00 2016-09-09 11:06:50.000 253 33758.49 93.27 17063.11 37826.17 2016-09-09 11:06:51.000 253 33758.49 93.22 17063.16 88888.00 2016-09-09 11:06:52.000 253 33758.48 93.18 17063.14 88888.00 2016-09-09 11:06:53.000 253 33758.49 93.23 17063.11 88888.00 2016-09-09 11:06:54.000 253 33758.49 93.25 17063.12 88888.00 2016-09-09 11:06:55.000 253 33758.51 93.26 17063.15 37826.11 2016-09-09 11:06:56.000 253 33758.49 93.27 17063.17 88888.00 2016-09-09 11:06:57.000 253 33758.51 93.25 17063.12 88888.00 2016-09-09 11:06:58.000 253 33758.50 93.24 17063.11 88888.00 2016-09-09 11:06:59.000 253 33758.52 93.27 17063.08 88888.00 2016-09-09 11:07:00.000 253 33758.52 93.29 17063.11 37826.09 2016-09-09 11:07:01.000 253 33758.53 93.23 17063.12 88888.00 2016-09-09 11:07:02.000 253 33758.53 93.25 17063.11 88888.00 2016-09-09 11:07:03.000 253 33758.53 93.25 17063.14 88888.00 2016-09-09 11:07:04.000 253 33758.59 93.26 17063.10 88888.00 2016-09-09 11:07:05.000 253 33758.60 93.32 17063.09 37826.14 2016-09-09 11:07:06.000 253 33758.58 93.30 17063.11 88888.00 2016-09-09 11:07:07.000 253 33758.62 93.33 17063.10 88888.00 2016-09-09 11:07:08.000 253 33758.65 93.34 17063.08 88888.00 2016-09-09 11:07:09.000 253 33758.68 93.32 17063.10 88888.00 2016-09-09 11:07:10.000 253 33758.69 93.32 17063.10 37826.20 2016-09-09 11:07:11.000 253 33758.73 93.36 17063.11 88888.00 2016-09-09 11:07:12.000 253 33758.78 93.32 17063.08 88888.00 2016-09-09 11:07:13.000 253 33758.83 93.32 17063.06 88888.00 2016-09-09 11:07:14.000 253 33758.76 93.36 17063.05 88888.00 2016-09-09 11:07:15.000 253 33758.84 93.35 17063.06 37826.36 2016-09-09 11:07:16.000 253 33758.87 93.31 17063.06 88888.00 2016-09-09 11:07:17.000 253 33758.87 93.31 17063.04 88888.00 2016-09-09 11:07:18.000 253 33758.87 93.37 17063.05 88888.00 2016-09-09 11:07:19.000 253 33758.90 93.38 17063.03 88888.00 2016-09-09 11:07:20.000 253 33758.88 93.37 17063.07 37826.42 2016-09-09 11:07:21.000 253 33758.88 93.36 17063.08 88888.00 2016-09-09 11:07:22.000 253 33758.90 93.34 17063.07 88888.00 2016-09-09 11:07:23.000 253 33758.95 93.35 17063.02 88888.00 2016-09-09 11:07:24.000 253 33758.97 93.34 17063.02 88888.00 2016-09-09 11:07:25.000 253 33759.03 93.31 17063.02 37826.42 2016-09-09 11:07:26.000 253 33759.02 93.29 17063.04 88888.00 2016-09-09 11:07:27.000 253 33759.00 93.31 17063.05 88888.00 2016-09-09 11:07:28.000 253 33758.99 93.30 17063.05 88888.00 2016-09-09 11:07:29.000 253 33758.98 93.29 17063.07 88888.00 2016-09-09 11:07:30.000 253 33759.02 93.28 17063.08 37826.49 2016-09-09 11:07:31.000 253 33759.04 93.28 17063.09 88888.00 2016-09-09 11:07:32.000 253 33759.01 93.24 17063.06 88888.00 2016-09-09 11:07:33.000 253 33759.00 93.21 17063.03 88888.00 2016-09-09 11:07:34.000 253 33758.99 93.19 17063.04 88888.00 2016-09-09 11:07:35.000 253 33758.99 93.15 17063.02 37826.50 2016-09-09 11:07:36.000 253 33759.00 93.13 17063.05 88888.00 2016-09-09 11:07:37.000 253 33758.99 93.10 17063.04 88888.00 2016-09-09 11:07:38.000 253 33758.99 93.05 17063.01 88888.00 2016-09-09 11:07:39.000 253 33758.98 93.07 17063.03 88888.00 2016-09-09 11:07:40.000 253 33758.98 93.00 17063.01 37826.57 2016-09-09 11:07:41.000 253 33758.97 92.99 17063.00 88888.00 2016-09-09 11:07:42.000 253 33758.98 92.99 17063.03 88888.00 2016-09-09 11:07:43.000 253 33759.00 92.98 17062.99 88888.00 2016-09-09 11:07:44.000 253 33758.96 92.91 17063.00 88888.00 2016-09-09 11:07:45.000 253 33758.95 92.87 17062.99 37826.52 2016-09-09 11:07:46.000 253 33758.94 92.88 17062.99 88888.00 2016-09-09 11:07:47.000 253 33758.95 92.85 17063.00 88888.00 2016-09-09 11:07:48.000 253 33758.96 92.86 17062.99 88888.00 2016-09-09 11:07:49.000 253 33758.92 92.84 17063.00 88888.00 2016-09-09 11:07:50.000 253 33758.91 92.81 17062.95 37826.39 2016-09-09 11:07:51.000 253 33758.88 92.85 17062.96 88888.00 2016-09-09 11:07:52.000 253 33758.84 92.82 17062.98 88888.00 2016-09-09 11:07:53.000 253 33758.83 92.78 17062.98 88888.00 2016-09-09 11:07:54.000 253 33758.82 92.80 17063.00 88888.00 2016-09-09 11:07:55.000 253 33758.82 92.82 17063.00 37826.41 2016-09-09 11:07:56.000 253 33758.83 92.81 17063.01 88888.00 2016-09-09 11:07:57.000 253 33758.85 92.79 17063.00 88888.00 2016-09-09 11:07:58.000 253 33758.82 92.81 17063.05 88888.00 2016-09-09 11:07:59.000 253 33758.85 92.85 17063.05 88888.00 2016-09-09 11:08:00.000 253 33758.83 92.85 17063.00 37826.45 2016-09-09 11:08:01.000 253 33758.84 92.86 17063.03 88888.00 2016-09-09 11:08:02.000 253 33758.83 92.88 17063.05 88888.00 2016-09-09 11:08:03.000 253 33758.83 92.88 17063.06 88888.00 2016-09-09 11:08:04.000 253 33758.85 92.87 17063.09 88888.00 2016-09-09 11:08:05.000 253 33758.83 92.89 17063.10 37826.42 2016-09-09 11:08:06.000 253 33758.84 92.88 17063.06 88888.00 2016-09-09 11:08:07.000 253 33758.82 92.89 17063.05 88888.00 2016-09-09 11:08:08.000 253 33758.81 92.89 17063.05 88888.00 2016-09-09 11:08:09.000 253 33758.87 92.89 17063.05 88888.00 2016-09-09 11:08:10.000 253 33758.86 92.89 17063.06 37826.41 2016-09-09 11:08:11.000 253 33758.85 92.89 17063.05 88888.00 2016-09-09 11:08:12.000 253 33758.85 92.88 17063.03 88888.00 2016-09-09 11:08:13.000 253 33758.87 92.86 17063.03 88888.00 2016-09-09 11:08:14.000 253 33758.88 92.88 17063.03 88888.00 2016-09-09 11:08:15.000 253 33758.96 92.92 17063.02 37826.47 2016-09-09 11:08:16.000 253 33758.95 92.92 17063.00 88888.00 2016-09-09 11:08:17.000 253 33758.98 92.95 17063.03 88888.00 2016-09-09 11:08:18.000 253 33759.00 92.96 17063.04 88888.00 2016-09-09 11:08:19.000 253 33758.99 92.99 17062.97 88888.00 2016-09-09 11:08:20.000 253 33759.04 92.96 17063.00 37826.55 2016-09-09 11:08:21.000 253 33759.05 92.92 17063.02 88888.00 2016-09-09 11:08:22.000 253 33759.10 92.92 17063.03 88888.00 2016-09-09 11:08:23.000 253 33759.19 92.96 17063.03 88888.00 2016-09-09 11:08:24.000 253 33759.17 92.97 17062.98 88888.00 2016-09-09 11:08:25.000 253 33759.17 92.92 17063.01 37826.65 2016-09-09 11:08:26.000 253 33759.18 92.93 17063.03 88888.00 2016-09-09 11:08:27.000 253 33759.21 92.95 17063.01 88888.00 2016-09-09 11:08:28.000 253 33759.22 92.92 17062.99 88888.00 2016-09-09 11:08:29.000 253 33759.27 92.93 17063.01 88888.00 2016-09-09 11:08:30.000 253 33759.28 92.92 17062.99 37826.73 2016-09-09 11:08:31.000 253 33759.29 92.89 17062.99 88888.00 2016-09-09 11:08:32.000 253 33759.27 92.85 17062.99 88888.00 2016-09-09 11:08:33.000 253 33759.27 92.83 17062.99 88888.00 2016-09-09 11:08:34.000 253 33759.29 92.84 17063.00 88888.00 2016-09-09 11:08:35.000 253 33759.28 92.82 17063.01 37826.75 2016-09-09 11:08:36.000 253 33759.26 92.76 17062.96 88888.00 2016-09-09 11:08:37.000 253 33759.31 92.76 17062.97 88888.00 2016-09-09 11:08:38.000 253 33759.30 92.78 17062.99 88888.00 2016-09-09 11:08:39.000 253 33759.24 92.74 17063.02 88888.00 2016-09-09 11:08:40.000 253 33759.28 92.74 17062.99 37826.74 2016-09-09 11:08:41.000 253 33759.28 92.76 17062.96 88888.00 2016-09-09 11:08:42.000 253 33759.28 92.70 17062.94 88888.00 2016-09-09 11:08:43.000 253 33759.29 92.68 17062.96 88888.00 2016-09-09 11:08:44.000 253 33759.24 92.64 17062.99 88888.00 2016-09-09 11:08:45.000 253 33759.21 92.60 17062.95 37826.75 2016-09-09 11:08:46.000 253 33759.24 92.63 17062.98 88888.00 2016-09-09 11:08:47.000 253 33759.27 92.64 17063.00 88888.00 2016-09-09 11:08:48.000 253 33759.27 92.60 17062.97 88888.00 2016-09-09 11:08:49.000 253 33759.26 92.58 17062.98 88888.00 2016-09-09 11:08:50.000 253 33759.25 92.53 17062.99 37826.74 2016-09-09 11:08:51.000 253 33759.23 92.54 17063.02 88888.00 2016-09-09 11:08:52.000 253 33759.23 92.59 17063.05 88888.00 2016-09-09 11:08:53.000 253 33759.28 92.60 17063.03 88888.00 2016-09-09 11:08:54.000 253 33759.29 92.56 17062.99 88888.00 2016-09-09 11:08:55.000 253 33759.26 92.62 17063.00 37826.75 2016-09-09 11:08:56.000 253 33759.25 92.63 17062.97 88888.00 2016-09-09 11:08:57.000 253 33759.27 92.58 17062.97 88888.00 2016-09-09 11:08:58.000 253 33759.31 92.56 17063.00 88888.00 2016-09-09 11:08:59.000 253 33759.29 92.53 17063.03 88888.00 2016-09-09 11:09:00.000 253 33759.26 92.57 17063.05 37826.71 2016-09-09 11:09:01.000 253 33759.21 92.62 17063.07 88888.00 2016-09-09 11:09:02.000 253 33759.22 92.60 17063.08 88888.00 2016-09-09 11:09:03.000 253 33759.23 92.58 17063.11 88888.00 2016-09-09 11:09:04.000 253 33759.17 92.55 17063.06 88888.00 2016-09-09 11:09:05.000 253 33759.19 92.54 17063.04 37826.70 2016-09-09 11:09:06.000 253 33759.19 92.58 17063.05 88888.00 2016-09-09 11:09:07.000 253 33759.20 92.58 17063.06 88888.00 2016-09-09 11:09:08.000 253 33759.22 92.56 17063.06 88888.00 2016-09-09 11:09:09.000 253 33759.23 92.57 17063.02 88888.00 2016-09-09 11:09:10.000 253 33759.24 92.56 17063.02 37826.67 2016-09-09 11:09:11.000 253 33759.21 92.54 17063.03 88888.00 2016-09-09 11:09:12.000 253 33759.18 92.58 17063.05 88888.00 2016-09-09 11:09:13.000 253 33759.24 92.58 17063.05 88888.00 2016-09-09 11:09:14.000 253 33759.24 92.57 17063.08 88888.00 2016-09-09 11:09:15.000 253 33759.22 92.58 17063.09 37826.72 2016-09-09 11:09:16.000 253 33759.20 92.56 17063.06 88888.00 2016-09-09 11:09:17.000 253 33759.24 92.57 17063.05 88888.00 2016-09-09 11:09:18.000 253 33759.24 92.56 17063.03 88888.00 2016-09-09 11:09:19.000 253 33759.26 92.56 17063.02 88888.00 2016-09-09 11:09:20.000 253 33759.29 92.55 17063.03 37826.75 2016-09-09 11:09:21.000 253 33759.30 92.57 17063.04 88888.00 2016-09-09 11:09:22.000 253 33759.30 92.56 17063.02 88888.00 2016-09-09 11:09:23.000 253 33759.32 92.57 17063.00 88888.00 2016-09-09 11:09:24.000 253 33759.32 92.55 17062.97 88888.00 2016-09-09 11:09:25.000 253 33759.33 92.54 17062.99 37826.75 2016-09-09 11:09:26.000 253 33759.35 92.56 17062.97 88888.00 2016-09-09 11:09:27.000 253 33759.35 92.57 17062.95 88888.00 2016-09-09 11:09:28.000 253 33759.35 92.59 17062.93 88888.00 2016-09-09 11:09:29.000 253 33759.39 92.55 17062.98 88888.00 2016-09-09 11:09:30.000 253 33759.42 92.53 17062.99 37826.87 2016-09-09 11:09:31.000 253 33759.41 92.55 17062.98 88888.00 2016-09-09 11:09:32.000 253 33759.40 92.54 17062.98 88888.00 2016-09-09 11:09:33.000 253 33759.42 92.56 17062.96 88888.00 2016-09-09 11:09:34.000 253 33759.44 92.54 17062.95 88888.00 2016-09-09 11:09:35.000 253 33759.44 92.52 17062.99 37826.79 2016-09-09 11:09:36.000 253 33759.43 92.50 17063.02 88888.00 2016-09-09 11:09:37.000 253 33759.39 92.46 17063.02 88888.00 2016-09-09 11:09:38.000 253 33759.42 92.49 17062.99 88888.00 2016-09-09 11:09:39.000 253 33759.42 92.45 17063.02 88888.00 2016-09-09 11:09:40.000 253 33759.45 92.49 17063.01 37826.83 2016-09-09 11:09:41.000 253 33759.49 92.50 17063.04 88888.00 2016-09-09 11:09:42.000 253 33759.53 92.49 17063.05 88888.00 2016-09-09 11:09:43.000 253 33759.53 92.51 17063.08 88888.00 2016-09-09 11:09:44.000 253 33759.51 92.51 17063.05 88888.00 2016-09-09 11:09:45.000 253 33759.50 92.48 17063.07 37826.82 2016-09-09 11:09:46.000 253 33759.46 92.41 17063.07 88888.00 2016-09-09 11:09:47.000 253 33759.46 92.37 17063.01 88888.00 2016-09-09 11:09:48.000 253 33759.43 92.36 17063.02 88888.00 2016-09-09 11:09:49.000 253 33759.36 92.34 17063.03 88888.00 2016-09-09 11:09:50.000 253 33759.39 92.34 17063.04 37826.80 2016-09-09 11:09:51.000 253 33759.39 92.34 17063.07 88888.00 2016-09-09 11:09:52.000 253 33759.39 92.33 17063.09 88888.00 2016-09-09 11:09:53.000 253 33759.39 92.32 17063.04 88888.00 2016-09-09 11:09:54.000 253 33759.39 92.31 17063.02 88888.00 2016-09-09 11:09:55.000 253 33759.37 92.33 17062.99 37826.84 2016-09-09 11:09:56.000 253 33759.38 92.29 17063.02 88888.00 2016-09-09 11:09:57.000 253 33759.39 92.27 17063.01 88888.00 2016-09-09 11:09:58.000 253 33759.38 92.22 17063.03 88888.00 2016-09-09 11:09:59.000 253 33759.34 92.21 17063.04 88888.00 2016-09-09 11:10:00.000 253 33759.33 92.23 17063.03 37826.83 2016-09-09 11:10:01.000 253 33759.32 92.21 17063.04 88888.00 2016-09-09 11:10:02.000 253 33759.34 92.19 17063.00 88888.00 2016-09-09 11:10:03.000 253 33759.35 92.23 17063.05 88888.00 2016-09-09 11:10:04.000 253 33759.33 92.23 17063.05 88888.00 2016-09-09 11:10:05.000 253 33759.30 92.22 17063.05 37826.81 2016-09-09 11:10:06.000 253 33759.28 92.22 17063.07 88888.00 2016-09-09 11:10:07.000 253 33759.27 92.23 17063.01 88888.00 2016-09-09 11:10:08.000 253 33759.32 92.26 17063.01 88888.00 2016-09-09 11:10:09.000 253 33759.33 92.23 17063.03 88888.00 2016-09-09 11:10:10.000 253 33759.31 92.21 17063.05 37826.71 2016-09-09 11:10:11.000 253 33759.32 92.20 17063.09 88888.00 2016-09-09 11:10:12.000 253 33759.30 92.23 17063.12 88888.00 2016-09-09 11:10:13.000 253 33759.30 92.29 17063.09 88888.00 2016-09-09 11:10:14.000 253 33759.33 92.22 17063.08 88888.00 2016-09-09 11:10:15.000 253 33759.31 92.18 17063.14 37826.82 2016-09-09 11:10:16.000 253 33759.34 92.22 17063.14 88888.00 2016-09-09 11:10:17.000 253 33759.32 92.20 17063.07 88888.00 2016-09-09 11:10:18.000 253 33759.29 92.13 17063.08 88888.00 2016-09-09 11:10:19.000 253 33759.33 92.17 17063.08 88888.00 2016-09-09 11:10:20.000 253 33759.36 92.21 17063.07 37826.83 2016-09-09 11:10:21.000 253 33759.32 92.24 17063.08 88888.00 2016-09-09 11:10:22.000 253 33759.30 92.21 17063.04 88888.00 2016-09-09 11:10:23.000 253 33759.32 92.21 17063.04 88888.00 2016-09-09 11:10:24.000 253 33759.31 92.16 17063.08 88888.00 2016-09-09 11:10:25.000 253 33759.29 92.18 17063.07 37826.82 2016-09-09 11:10:26.000 253 33759.29 92.21 17063.07 88888.00 2016-09-09 11:10:27.000 253 33759.32 92.17 17063.09 88888.00 2016-09-09 11:10:28.000 253 33759.30 92.19 17063.08 88888.00 2016-09-09 11:10:29.000 253 33759.35 92.21 17063.04 88888.00 2016-09-09 11:10:30.000 253 33759.37 92.21 17063.05 37826.81 2016-09-09 11:10:31.000 253 33759.36 92.18 17063.06 88888.00 2016-09-09 11:10:32.000 253 33759.35 92.20 17063.07 88888.00 2016-09-09 11:10:33.000 253 33759.31 92.21 17063.15 88888.00 2016-09-09 11:10:34.000 253 33759.32 92.18 17063.15 88888.00 2016-09-09 11:10:35.000 253 33759.38 92.18 17063.09 37826.86 2016-09-09 11:10:36.000 253 33759.39 92.19 17063.10 88888.00 2016-09-09 11:10:37.000 253 33759.38 92.18 17063.13 88888.00 2016-09-09 11:10:38.000 253 33759.40 92.21 17063.12 88888.00 2016-09-09 11:10:39.000 253 33759.39 92.24 17063.08 88888.00 2016-09-09 11:10:40.000 253 33759.39 92.20 17063.07 37826.84 2016-09-09 11:10:41.000 253 33759.42 92.18 17063.08 88888.00 2016-09-09 11:10:42.000 253 33759.41 92.18 17063.08 88888.00 2016-09-09 11:10:43.000 253 33759.43 92.17 17063.06 88888.00 2016-09-09 11:10:44.000 253 33759.42 92.17 17063.07 88888.00 2016-09-09 11:10:45.000 253 33759.44 92.10 17063.13 37826.91 2016-09-09 11:10:46.000 253 33759.47 92.09 17063.11 88888.00 2016-09-09 11:10:47.000 253 33759.50 92.09 17063.08 88888.00 2016-09-09 11:10:48.000 253 33759.50 92.08 17063.07 88888.00 2016-09-09 11:10:49.000 253 33759.48 92.06 17063.06 88888.00 2016-09-09 11:10:50.000 253 33759.47 92.07 17063.02 37827.06 2016-09-09 11:10:51.000 253 33759.50 92.05 17063.05 88888.00 2016-09-09 11:10:52.000 253 33759.53 92.03 17063.05 88888.00 2016-09-09 11:10:53.000 253 33759.54 92.06 17063.08 88888.00 2016-09-09 11:10:54.000 253 33759.53 92.04 17063.06 88888.00 2016-09-09 11:10:55.000 253 33759.51 92.03 17063.02 37827.00 2016-09-09 11:10:56.000 253 33759.51 91.99 17063.03 88888.00 2016-09-09 11:10:57.000 253 33759.45 91.99 17063.03 88888.00 2016-09-09 11:10:58.000 253 33759.45 92.00 17063.06 88888.00 2016-09-09 11:10:59.000 253 33759.47 92.02 17063.10 88888.00 2016-09-09 11:11:00.000 253 33759.42 92.02 17063.05 37827.00 2016-09-09 11:11:01.000 253 33759.39 92.01 17063.05 88888.00 2016-09-09 11:11:02.000 253 33759.39 92.00 17063.07 88888.00 2016-09-09 11:11:03.000 253 33759.41 91.99 17063.10 88888.00 2016-09-09 11:11:04.000 253 33759.43 91.97 17063.08 88888.00 2016-09-09 11:11:05.000 253 33759.41 91.97 17063.07 37826.89 2016-09-09 11:11:06.000 253 33759.42 91.99 17063.10 88888.00 2016-09-09 11:11:07.000 253 33759.41 92.03 17063.04 88888.00 2016-09-09 11:11:08.000 253 33759.40 92.04 17063.04 88888.00 2016-09-09 11:11:09.000 253 33759.45 92.03 17063.09 88888.00 2016-09-09 11:11:10.000 253 33759.44 92.02 17063.07 37826.88 2016-09-09 11:11:11.000 253 33759.41 92.04 17063.05 88888.00 2016-09-09 11:11:12.000 253 33759.38 92.05 17063.06 88888.00 2016-09-09 11:11:13.000 253 33759.41 92.08 17063.07 88888.00 2016-09-09 11:11:14.000 253 33759.39 92.07 17063.09 88888.00 2016-09-09 11:11:15.000 253 33759.41 92.03 17063.13 37826.87 2016-09-09 11:11:16.000 253 33759.41 92.05 17063.15 88888.00 2016-09-09 11:11:17.000 253 33759.41 92.07 17063.16 88888.00 2016-09-09 11:11:18.000 253 33759.44 92.04 17063.21 88888.00 2016-09-09 11:11:19.000 253 33759.43 92.02 17063.19 88888.00 2016-09-09 11:11:20.000 253 33759.44 92.05 17063.10 37826.95 2016-09-09 11:11:21.000 253 33759.47 92.06 17063.12 88888.00 2016-09-09 11:11:22.000 253 33759.46 92.04 17063.15 88888.00 2016-09-09 11:11:23.000 253 33759.48 92.10 17063.11 88888.00 2016-09-09 11:11:24.000 253 33759.47 92.06 17063.11 88888.00 2016-09-09 11:11:25.000 253 33759.50 92.07 17063.11 37826.99 2016-09-09 11:11:26.000 253 33759.53 92.04 17063.13 88888.00 2016-09-09 11:11:27.000 253 33759.53 92.01 17063.13 88888.00 2016-09-09 11:11:28.000 253 33759.53 91.99 17063.13 88888.00 2016-09-09 11:11:29.000 253 33759.50 91.97 17063.13 88888.00 2016-09-09 11:11:30.000 253 33759.53 91.94 17063.14 37827.00 2016-09-09 11:11:31.000 253 33759.54 91.94 17063.11 88888.00 2016-09-09 11:11:32.000 253 33759.50 91.96 17063.07 88888.00 2016-09-09 11:11:33.000 253 33759.50 91.99 17063.09 88888.00 2016-09-09 11:11:34.000 253 33759.54 92.02 17063.08 88888.00 2016-09-09 11:11:35.000 253 33759.56 92.03 17063.10 37826.96 2016-09-09 11:11:36.000 253 33759.57 92.00 17063.10 88888.00 2016-09-09 11:11:37.000 253 33759.53 91.99 17063.05 88888.00 2016-09-09 11:11:38.000 253 33759.52 91.98 17063.05 88888.00 2016-09-09 11:11:39.000 253 33759.52 91.99 17063.07 88888.00 2016-09-09 11:11:40.000 253 33759.52 91.98 17063.09 37827.09 2016-09-09 11:11:41.000 253 33759.54 91.97 17063.11 88888.00 2016-09-09 11:11:42.000 253 33759.57 91.94 17063.09 88888.00 2016-09-09 11:11:43.000 253 33759.60 91.93 17063.07 88888.00 2016-09-09 11:11:44.000 253 33759.63 91.93 17063.08 88888.00 2016-09-09 11:11:45.000 253 33759.65 91.93 17063.11 37827.18 2016-09-09 11:11:46.000 253 33759.67 91.90 17063.10 88888.00 2016-09-09 11:11:47.000 253 33759.72 91.92 17063.06 88888.00 2016-09-09 11:11:48.000 253 33759.73 91.89 17063.06 88888.00 2016-09-09 11:11:49.000 253 33759.71 91.85 17063.04 88888.00 2016-09-09 11:11:50.000 253 33759.72 91.86 17063.07 37827.22 2016-09-09 11:11:51.000 253 33759.74 91.88 17063.08 88888.00 2016-09-09 11:11:52.000 253 33759.73 91.87 17063.06 88888.00 2016-09-09 11:11:53.000 253 33759.79 91.87 17063.04 88888.00 2016-09-09 11:11:54.000 253 33759.80 91.87 17063.04 88888.00 2016-09-09 11:11:55.000 253 33759.77 91.87 17063.01 37827.17 2016-09-09 11:11:56.000 253 33759.76 91.84 17063.01 88888.00 2016-09-09 11:11:57.000 253 33759.76 91.84 17063.01 88888.00 2016-09-09 11:11:58.000 253 33759.73 91.84 17062.99 88888.00 2016-09-09 11:11:59.000 253 33759.76 91.82 17063.02 88888.00 2016-09-09 11:12:00.000 253 33759.76 91.83 17063.05 37827.20 2016-09-09 11:12:01.000 253 33759.68 91.83 17063.05 88888.00 2016-09-09 11:12:02.000 253 33759.67 91.82 17063.06 88888.00 2016-09-09 11:12:03.000 253 33759.68 91.78 17063.06 88888.00 2016-09-09 11:12:04.000 253 33759.66 91.77 17063.07 88888.00 2016-09-09 11:12:05.000 253 33759.65 91.79 17063.04 37827.23 2016-09-09 11:12:06.000 253 33759.67 91.74 17063.07 88888.00 2016-09-09 11:12:07.000 253 33759.68 91.75 17063.11 88888.00 2016-09-09 11:12:08.000 253 33759.66 91.73 17063.07 88888.00 2016-09-09 11:12:09.000 253 33759.66 91.75 17063.07 88888.00 2016-09-09 11:12:10.000 253 33759.60 91.70 17063.08 37827.17 2016-09-09 11:12:11.000 253 33759.56 91.68 17063.08 88888.00 2016-09-09 11:12:12.000 253 33759.57 91.71 17063.06 88888.00 2016-09-09 11:12:13.000 253 33759.57 91.72 17063.06 88888.00 2016-09-09 11:12:14.000 253 33759.56 91.74 17063.14 88888.00 2016-09-09 11:12:15.000 253 33759.52 91.73 17063.13 37827.10 2016-09-09 11:12:16.000 253 33759.52 91.74 17063.14 88888.00 2016-09-09 11:12:17.000 253 33759.53 91.77 17063.09 88888.00 2016-09-09 11:12:18.000 253 33759.57 91.81 17063.12 88888.00 2016-09-09 11:12:19.000 253 33759.58 91.80 17063.15 88888.00 2016-09-09 11:12:20.000 253 33759.61 91.78 17063.10 37827.11 2016-09-09 11:12:21.000 253 33759.62 91.80 17063.13 88888.00 2016-09-09 11:12:22.000 253 33759.59 91.82 17063.14 88888.00 2016-09-09 11:12:23.000 253 33759.62 91.78 17063.16 88888.00 2016-09-09 11:12:24.000 253 33759.60 91.79 17063.13 88888.00 2016-09-09 11:12:25.000 253 33759.59 91.80 17063.11 37827.16 2016-09-09 11:12:26.000 253 33759.62 91.82 17063.10 88888.00 2016-09-09 11:12:27.000 253 33759.67 91.81 17063.11 88888.00 2016-09-09 11:12:28.000 253 33759.66 91.82 17063.07 88888.00 2016-09-09 11:12:29.000 253 33759.66 91.88 17063.09 88888.00 2016-09-09 11:12:30.000 253 33759.65 91.92 17063.12 37827.10 2016-09-09 11:12:31.000 253 33759.68 91.92 17063.12 88888.00 2016-09-09 11:12:32.000 253 33759.66 91.92 17063.12 88888.00 2016-09-09 11:12:33.000 253 33759.64 91.93 17063.12 88888.00 2016-09-09 11:12:34.000 253 33759.64 91.89 17063.12 88888.00 2016-09-09 11:12:35.000 253 33759.64 91.86 17063.13 37827.19 2016-09-09 11:12:36.000 253 33759.60 91.88 17063.12 88888.00 2016-09-09 11:12:37.000 253 33759.62 91.91 17063.12 88888.00 2016-09-09 11:12:38.000 253 33759.65 91.92 17063.13 88888.00 2016-09-09 11:12:39.000 253 33759.68 91.90 17063.14 88888.00 2016-09-09 11:12:40.000 253 33759.70 91.86 17063.13 37827.28 2016-09-09 11:12:41.000 253 33759.71 91.84 17063.14 88888.00 2016-09-09 11:12:42.000 253 33759.68 91.77 17063.11 88888.00 2016-09-09 11:12:43.000 253 33759.69 91.76 17063.07 88888.00 2016-09-09 11:12:44.000 253 33759.68 91.70 17063.07 88888.00 2016-09-09 11:12:45.000 253 33759.72 91.71 17063.12 37827.23 2016-09-09 11:12:46.000 253 33759.72 91.75 17063.14 88888.00 2016-09-09 11:12:47.000 253 33759.70 91.74 17063.13 88888.00 2016-09-09 11:12:48.000 253 33759.70 91.68 17063.14 88888.00 2016-09-09 11:12:49.000 253 33759.74 91.69 17063.13 88888.00 2016-09-09 11:12:50.000 253 33759.77 91.69 17063.17 37827.25 2016-09-09 11:12:51.000 253 33759.81 91.69 17063.12 88888.00 2016-09-09 11:12:52.000 253 33759.77 91.68 17063.07 88888.00 2016-09-09 11:12:53.000 253 33759.77 91.67 17063.08 88888.00 2016-09-09 11:12:54.000 253 33759.79 91.69 17063.10 88888.00 2016-09-09 11:12:55.000 253 33759.79 91.71 17063.10 37827.37 2016-09-09 11:12:56.000 253 33759.83 91.72 17063.11 88888.00 2016-09-09 11:12:57.000 253 33759.81 91.73 17063.15 88888.00 2016-09-09 11:12:58.000 253 33759.78 91.73 17063.14 88888.00 2016-09-09 11:12:59.000 253 33759.82 91.71 17063.09 88888.00 2016-09-09 11:13:00.000 253 33759.83 91.68 17063.11 37827.33 2016-09-09 11:13:01.000 253 33759.87 91.72 17063.14 88888.00 2016-09-09 11:13:02.000 253 33759.86 91.72 17063.16 88888.00 2016-09-09 11:13:03.000 253 33759.81 91.72 17063.19 88888.00 2016-09-09 11:13:04.000 253 33759.82 91.76 17063.18 88888.00 2016-09-09 11:13:05.000 253 33759.86 91.76 17063.14 37827.28 2016-09-09 11:13:06.000 253 33759.86 91.74 17063.14 88888.00 2016-09-09 11:13:07.000 253 33759.87 91.73 17063.14 88888.00 2016-09-09 11:13:08.000 253 33759.86 91.73 17063.16 88888.00 2016-09-09 11:13:09.000 253 33759.86 91.71 17063.15 88888.00 2016-09-09 11:13:10.000 253 33759.86 91.68 17063.12 37827.35 2016-09-09 11:13:11.000 253 33759.82 91.66 17063.12 88888.00 2016-09-09 11:13:12.000 253 33759.85 91.68 17063.14 88888.00 2016-09-09 11:13:13.000 253 33759.82 91.65 17063.13 88888.00 2016-09-09 11:13:14.000 253 33759.83 91.61 17063.16 88888.00 2016-09-09 11:13:15.000 253 33759.83 91.61 17063.18 37827.41 2016-09-09 11:13:16.000 253 33759.86 91.61 17063.17 88888.00 2016-09-09 11:13:17.000 253 33759.86 91.63 17063.17 88888.00 2016-09-09 11:13:18.000 253 33759.81 91.61 17063.14 88888.00 2016-09-09 11:13:19.000 253 33759.85 91.58 17063.09 88888.00 2016-09-09 11:13:20.000 253 33759.91 91.55 17063.08 37827.34 2016-09-09 11:13:21.000 253 33759.91 91.53 17063.10 88888.00 2016-09-09 11:13:22.000 253 33759.91 91.53 17063.16 88888.00 2016-09-09 11:13:23.000 253 33759.96 91.53 17063.13 88888.00 2016-09-09 11:13:24.000 253 33759.94 91.53 17063.09 88888.00 2016-09-09 11:13:25.000 253 33759.96 91.56 17063.08 37827.37 2016-09-09 11:13:26.000 253 33759.99 91.50 17063.12 88888.00 2016-09-09 11:13:27.000 253 33759.98 91.51 17063.15 88888.00 2016-09-09 11:13:28.000 253 33760.03 91.51 17063.16 88888.00 2016-09-09 11:13:29.000 253 33760.05 91.51 17063.18 88888.00 2016-09-09 11:13:30.000 253 33760.07 91.53 17063.18 37827.47 2016-09-09 11:13:31.000 253 33760.09 91.53 17063.20 88888.00 2016-09-09 11:13:32.000 253 33760.09 91.50 17063.15 88888.00 2016-09-09 11:13:33.000 253 33760.14 91.48 17063.15 88888.00 2016-09-09 11:13:34.000 253 33760.18 91.43 17063.13 88888.00 2016-09-09 11:13:35.000 253 33760.19 91.46 17063.14 37827.58 2016-09-09 11:13:36.000 253 33760.20 91.47 17063.18 88888.00 2016-09-09 11:13:37.000 253 33760.23 91.48 17063.18 88888.00 2016-09-09 11:13:38.000 253 33760.17 91.48 17063.18 88888.00 2016-09-09 11:13:39.000 253 33760.18 91.42 17063.15 88888.00 2016-09-09 11:13:40.000 253 33760.17 91.43 17063.13 37827.54 2016-09-09 11:13:41.000 253 33760.20 91.40 17063.14 88888.00 2016-09-09 11:13:42.000 253 33760.22 91.38 17063.14 88888.00 2016-09-09 11:13:43.000 253 33760.18 91.38 17063.12 88888.00 2016-09-09 11:13:44.000 253 33760.17 91.34 17063.13 88888.00 2016-09-09 11:13:45.000 253 33760.19 91.31 17063.14 37827.60 2016-09-09 11:13:46.000 253 33760.20 91.33 17063.16 88888.00 2016-09-09 11:13:47.000 253 33760.18 91.34 17063.20 88888.00 2016-09-09 11:13:48.000 253 33760.19 91.28 17063.20 88888.00 2016-09-09 11:13:49.000 253 33760.15 91.22 17063.18 88888.00 2016-09-09 11:13:50.000 253 33760.11 91.24 17063.18 37827.60 2016-09-09 11:13:51.000 253 33760.10 91.22 17063.17 88888.00 2016-09-09 11:13:52.000 253 33760.07 91.24 17063.19 88888.00 2016-09-09 11:13:53.000 253 33760.05 91.27 17063.19 88888.00 2016-09-09 11:13:54.000 253 33760.06 91.24 17063.21 88888.00 2016-09-09 11:13:55.000 253 33760.08 91.24 17063.21 37827.63 2016-09-09 11:13:56.000 253 33760.07 91.26 17063.24 88888.00 2016-09-09 11:13:57.000 253 33760.03 91.22 17063.23 88888.00 2016-09-09 11:13:58.000 253 33760.01 91.27 17063.22 88888.00 2016-09-09 11:13:59.000 253 33760.01 91.27 17063.27 88888.00 2016-09-09 11:14:00.000 253 33760.00 91.26 17063.29 37827.56 2016-09-09 11:14:01.000 253 33760.02 91.22 17063.30 88888.00 2016-09-09 11:14:02.000 253 33760.02 91.18 17063.26 88888.00 2016-09-09 11:14:03.000 253 33760.00 91.18 17063.27 88888.00 2016-09-09 11:14:04.000 253 33760.00 91.25 17063.29 88888.00 2016-09-09 11:14:05.000 253 33760.02 91.28 17063.30 37827.57 2016-09-09 11:14:06.000 253 33760.02 91.27 17063.28 88888.00 2016-09-09 11:14:07.000 253 33760.08 91.22 17063.26 88888.00 2016-09-09 11:14:08.000 253 33760.08 91.28 17063.28 88888.00 2016-09-09 11:14:09.000 253 33760.07 91.25 17063.25 88888.00 2016-09-09 11:14:10.000 253 33760.10 91.25 17063.25 37827.63 2016-09-09 11:14:11.000 253 33760.14 91.25 17063.25 88888.00 2016-09-09 11:14:12.000 253 33760.17 91.26 17063.28 88888.00 2016-09-09 11:14:13.000 253 33760.17 91.27 17063.30 88888.00 2016-09-09 11:14:14.000 253 33760.21 91.30 17063.28 88888.00 2016-09-09 11:14:15.000 253 33760.23 91.30 17063.27 37827.56 2016-09-09 11:14:16.000 253 33760.25 91.26 17063.26 88888.00 2016-09-09 11:14:17.000 253 33760.28 91.26 17063.28 88888.00 2016-09-09 11:14:18.000 253 33760.26 91.23 17063.27 88888.00 2016-09-09 11:14:19.000 253 33760.23 91.24 17063.26 88888.00 2016-09-09 11:14:20.000 253 33760.20 91.26 17063.27 37827.73 2016-09-09 11:14:21.000 253 33760.20 91.28 17063.26 88888.00 2016-09-09 11:14:22.000 253 33760.24 91.21 17063.27 88888.00 2016-09-09 11:14:23.000 253 33760.30 91.21 17063.29 88888.00 2016-09-09 11:14:24.000 253 33760.29 91.21 17063.30 88888.00 2016-09-09 11:14:25.000 253 33760.24 91.20 17063.28 37827.70 2016-09-09 11:14:26.000 253 33760.28 91.19 17063.31 88888.00 2016-09-09 11:14:27.000 253 33760.28 91.21 17063.32 88888.00 2016-09-09 11:14:28.000 253 33760.29 91.23 17063.27 88888.00 2016-09-09 11:14:29.000 253 33760.31 91.20 17063.31 88888.00 2016-09-09 11:14:30.000 253 33760.27 91.15 17063.32 37827.80 2016-09-09 11:14:31.000 253 33760.26 91.09 17063.32 88888.00 2016-09-09 11:14:32.000 253 33760.21 91.07 17063.34 88888.00 2016-09-09 11:14:33.000 253 33760.23 91.06 17063.30 88888.00 2016-09-09 11:14:34.000 253 33760.22 91.08 17063.30 88888.00 2016-09-09 11:14:35.000 253 33760.21 91.10 17063.31 37827.76 2016-09-09 11:14:36.000 253 33760.26 91.08 17063.31 88888.00 2016-09-09 11:14:37.000 253 33760.26 91.07 17063.31 88888.00 2016-09-09 11:14:38.000 253 33760.25 91.05 17063.30 88888.00 2016-09-09 11:14:39.000 253 33760.24 91.04 17063.32 88888.00 2016-09-09 11:14:40.000 253 33760.22 91.00 17063.32 37827.67 2016-09-09 11:14:41.000 253 33760.23 90.99 17063.32 88888.00 2016-09-09 11:14:42.000 253 33760.22 91.00 17063.33 88888.00 2016-09-09 11:14:43.000 253 33760.19 91.02 17063.35 88888.00 2016-09-09 11:14:44.000 253 33760.20 91.01 17063.33 88888.00 2016-09-09 11:14:45.000 253 33760.23 90.96 17063.32 37827.67 2016-09-09 11:14:46.000 253 33760.25 90.96 17063.34 88888.00 2016-09-09 11:14:47.000 253 33760.28 91.01 17063.33 88888.00 2016-09-09 11:14:48.000 253 33760.31 91.02 17063.35 88888.00 2016-09-09 11:14:49.000 253 33760.29 91.04 17063.36 88888.00 2016-09-09 11:14:50.000 253 33760.34 91.01 17063.34 37827.66 2016-09-09 11:14:51.000 253 33760.35 91.03 17063.35 88888.00 2016-09-09 11:14:52.000 253 33760.38 91.05 17063.34 88888.00 2016-09-09 11:14:53.000 253 33760.39 91.00 17063.32 88888.00 2016-09-09 11:14:54.000 253 33760.42 91.01 17063.33 88888.00 2016-09-09 11:14:55.000 253 33760.42 91.01 17063.35 37827.78 2016-09-09 11:14:56.000 253 33760.43 90.96 17063.39 88888.00 2016-09-09 11:14:57.000 253 33760.42 90.94 17063.37 88888.00 2016-09-09 11:14:58.000 253 33760.45 90.95 17063.37 88888.00 2016-09-09 11:14:59.000 253 33760.45 90.99 17063.38 88888.00 2016-09-09 11:15:00.000 253 33760.47 90.93 17063.41 37827.96 2016-09-09 11:15:01.000 253 33760.50 90.94 17063.37 88888.00 2016-09-09 11:15:02.000 253 33760.53 90.95 17063.34 88888.00 2016-09-09 11:15:03.000 253 33760.56 90.92 17063.34 88888.00 2016-09-09 11:15:04.000 253 33760.58 90.89 17063.34 88888.00 2016-09-09 11:15:05.000 253 33760.57 90.93 17063.31 37827.96 2016-09-09 11:15:06.000 253 33760.50 90.93 17063.32 88888.00 2016-09-09 11:15:07.000 253 33760.52 90.90 17063.33 88888.00 2016-09-09 11:15:08.000 253 33760.52 90.82 17063.33 88888.00 2016-09-09 11:15:09.000 253 33760.55 90.81 17063.33 88888.00 2016-09-09 11:15:10.000 253 33760.56 90.82 17063.32 37828.01 2016-09-09 11:15:11.000 253 33760.57 90.79 17063.33 88888.00 2016-09-09 11:15:12.000 253 33760.55 90.76 17063.33 88888.00 2016-09-09 11:15:13.000 253 33760.51 90.71 17063.33 88888.00 2016-09-09 11:15:14.000 253 33760.49 90.70 17063.33 88888.00 2016-09-09 11:15:15.000 253 33760.47 90.65 17063.34 37827.99 2016-09-09 11:15:16.000 253 33760.46 90.64 17063.32 88888.00 2016-09-09 11:15:17.000 253 33760.49 90.62 17063.30 88888.00 2016-09-09 11:15:18.000 253 33760.47 90.61 17063.35 88888.00 2016-09-09 11:15:19.000 253 33760.51 90.61 17063.33 88888.00 2016-09-09 11:15:20.000 253 33760.54 90.58 17063.33 37827.85 2016-09-09 11:15:21.000 253 33760.51 90.57 17063.31 88888.00 2016-09-09 11:15:22.000 253 33760.52 90.51 17063.28 88888.00 2016-09-09 11:15:23.000 253 33760.50 90.52 17063.30 88888.00 2016-09-09 11:15:24.000 253 33760.48 90.50 17063.32 88888.00 2016-09-09 11:15:25.000 253 33760.52 90.52 17063.32 37827.98 2016-09-09 11:15:26.000 253 33760.56 90.50 17063.35 88888.00 2016-09-09 11:15:27.000 253 33760.54 90.52 17063.39 88888.00 2016-09-09 11:15:28.000 253 33760.56 90.49 17063.39 88888.00 2016-09-09 11:15:29.000 253 33760.57 90.52 17063.42 88888.00 2016-09-09 11:15:30.000 253 33760.54 90.51 17063.39 37828.07 2016-09-09 11:15:31.000 253 33760.55 90.54 17063.40 88888.00 2016-09-09 11:15:32.000 253 33760.61 90.56 17063.39 88888.00 2016-09-09 11:15:33.000 253 33760.62 90.57 17063.41 88888.00 2016-09-09 11:15:34.000 253 33760.60 90.55 17063.40 88888.00 2016-09-09 11:15:35.000 253 33760.59 90.53 17063.40 37828.10 2016-09-09 11:15:36.000 253 33760.60 90.54 17063.38 88888.00 2016-09-09 11:15:37.000 253 33760.60 90.58 17063.39 88888.00 2016-09-09 11:15:38.000 253 33760.63 90.60 17063.38 88888.00 2016-09-09 11:15:39.000 253 33760.64 90.60 17063.38 88888.00 2016-09-09 11:15:40.000 253 33760.66 90.62 17063.43 37828.15 2016-09-09 11:15:41.000 253 33760.66 90.61 17063.44 88888.00 2016-09-09 11:15:42.000 253 33760.65 90.61 17063.42 88888.00 2016-09-09 11:15:43.000 253 33760.62 90.61 17063.39 88888.00 2016-09-09 11:15:44.000 253 33760.64 90.57 17063.37 88888.00 2016-09-09 11:15:45.000 253 33760.70 90.64 17063.38 37828.11 2016-09-09 11:15:46.000 253 33760.68 90.58 17063.38 88888.00 2016-09-09 11:15:47.000 253 33760.65 90.55 17063.37 88888.00 2016-09-09 11:15:48.000 253 33760.63 90.54 17063.43 88888.00 2016-09-09 11:15:49.000 253 33760.62 90.55 17063.41 88888.00 2016-09-09 11:15:50.000 253 33760.63 90.53 17063.41 37828.19 2016-09-09 11:15:51.000 253 33760.62 90.56 17063.36 88888.00 2016-09-09 11:15:52.000 253 33760.63 90.58 17063.38 88888.00 2016-09-09 11:15:53.000 253 33760.65 90.56 17063.39 88888.00 2016-09-09 11:15:54.000 253 33760.63 90.49 17063.37 88888.00 2016-09-09 11:15:55.000 253 33760.58 90.47 17063.34 37828.19 2016-09-09 11:15:56.000 253 33760.59 90.49 17063.37 88888.00 2016-09-09 11:15:57.000 253 33760.60 90.50 17063.38 88888.00 2016-09-09 11:15:58.000 253 33760.57 90.50 17063.38 88888.00 2016-09-09 11:15:59.000 253 33760.54 90.40 17063.38 88888.00 2016-09-09 11:16:00.000 253 33760.51 90.35 17063.37 37828.04 2016-09-09 11:16:01.000 253 33760.54 90.37 17063.35 88888.00 2016-09-09 11:16:02.000 253 33760.51 90.36 17063.37 88888.00 2016-09-09 11:16:03.000 253 33760.52 90.30 17063.35 88888.00 2016-09-09 11:16:04.000 253 33760.56 90.27 17063.35 88888.00 2016-09-09 11:16:05.000 253 33760.59 90.25 17063.35 37828.01 2016-09-09 11:16:06.000 253 33760.54 90.21 17063.34 88888.00 2016-09-09 11:16:07.000 253 33760.50 90.23 17063.34 88888.00 2016-09-09 11:16:08.000 253 33760.51 90.22 17063.37 88888.00 2016-09-09 11:16:09.000 253 33760.49 90.16 17063.39 88888.00 2016-09-09 11:16:10.000 253 33760.47 90.16 17063.36 37828.06 2016-09-09 11:16:11.000 253 33760.48 90.14 17063.38 88888.00 2016-09-09 11:16:12.000 253 33760.45 90.13 17063.36 88888.00 2016-09-09 11:16:13.000 253 33760.49 90.15 17063.38 88888.00 2016-09-09 11:16:14.000 253 33760.49 90.14 17063.36 88888.00 2016-09-09 11:16:15.000 253 33760.51 90.13 17063.36 37828.21 2016-09-09 11:16:16.000 253 33760.49 90.12 17063.35 88888.00 2016-09-09 11:16:17.000 253 33760.47 90.10 17063.37 88888.00 2016-09-09 11:16:18.000 253 33760.48 90.08 17063.36 88888.00 2016-09-09 11:16:19.000 253 33760.51 90.11 17063.43 88888.00 2016-09-09 11:16:20.000 253 33760.49 90.12 17063.47 37828.09 2016-09-09 11:16:21.000 253 33760.44 90.11 17063.45 88888.00 2016-09-09 11:16:22.000 253 33760.41 90.07 17063.39 88888.00 2016-09-09 11:16:23.000 253 33760.41 90.05 17063.41 88888.00 2016-09-09 11:16:24.000 253 33760.39 90.03 17063.42 88888.00 2016-09-09 11:16:25.000 253 33760.41 90.09 17063.44 37828.03 2016-09-09 11:16:26.000 253 33760.38 90.14 17063.44 88888.00 2016-09-09 11:16:27.000 253 33760.39 90.13 17063.44 88888.00 2016-09-09 11:16:28.000 253 33760.37 90.16 17063.38 88888.00 2016-09-09 11:16:29.000 253 33760.39 90.20 17063.40 88888.00 2016-09-09 11:16:30.000 253 33760.45 90.21 17063.46 37828.08 2016-09-09 11:16:31.000 253 33760.43 90.25 17063.44 88888.00 2016-09-09 11:16:32.000 253 33760.43 90.22 17063.44 88888.00 2016-09-09 11:16:33.000 253 33760.46 90.24 17063.46 88888.00 2016-09-09 11:16:34.000 253 33760.40 90.21 17063.50 88888.00 2016-09-09 11:16:35.000 253 33760.37 90.20 17063.45 37827.91 2016-09-09 11:16:36.000 253 33760.44 90.27 17063.45 88888.00 2016-09-09 11:16:37.000 253 33760.45 90.26 17063.45 88888.00 2016-09-09 11:16:38.000 253 33760.40 90.23 17063.49 88888.00 2016-09-09 11:16:39.000 253 33760.48 90.25 17063.48 88888.00 2016-09-09 11:16:40.000 253 33760.49 90.29 17063.46 37828.08 2016-09-09 11:16:41.000 253 33760.46 90.33 17063.51 88888.00 2016-09-09 11:16:42.000 253 33760.45 90.31 17063.48 88888.00 2016-09-09 11:16:43.000 253 33760.45 90.32 17063.43 88888.00 2016-09-09 11:16:44.000 253 33760.47 90.30 17063.44 88888.00 2016-09-09 11:16:45.000 253 33760.47 90.34 17063.48 37828.04 2016-09-09 11:16:46.000 253 33760.49 90.36 17063.48 88888.00 2016-09-09 11:16:47.000 253 33760.48 90.36 17063.46 88888.00 2016-09-09 11:16:48.000 253 33760.46 90.38 17063.45 88888.00 2016-09-09 11:16:49.000 253 33760.48 90.38 17063.48 88888.00 2016-09-09 11:16:50.000 253 33760.53 90.35 17063.49 37828.13 2016-09-09 11:16:51.000 253 33760.59 90.34 17063.53 88888.00 2016-09-09 11:16:52.000 253 33760.57 90.32 17063.54 88888.00 2016-09-09 11:16:53.000 253 33760.57 90.31 17063.56 88888.00 2016-09-09 11:16:54.000 253 33760.61 90.32 17063.55 88888.00 2016-09-09 11:16:55.000 253 33760.60 90.26 17063.54 37828.20 2016-09-09 11:16:56.000 253 33760.57 90.21 17063.53 88888.00 2016-09-09 11:16:57.000 253 33760.57 90.19 17063.51 88888.00 2016-09-09 11:16:58.000 253 33760.59 90.22 17063.53 88888.00 2016-09-09 11:16:59.000 253 33760.64 90.23 17063.52 88888.00 2016-09-09 11:17:00.000 253 33760.61 90.21 17063.53 37828.24 2016-09-09 11:17:01.000 253 33760.63 90.23 17063.55 88888.00 2016-09-09 11:17:02.000 253 33760.65 90.25 17063.55 88888.00 2016-09-09 11:17:03.000 253 33760.64 90.22 17063.52 88888.00 2016-09-09 11:17:04.000 253 33760.60 90.19 17063.51 88888.00 2016-09-09 11:17:05.000 253 33760.60 90.21 17063.50 37828.27 2016-09-09 11:17:06.000 253 33760.58 90.20 17063.54 88888.00 2016-09-09 11:17:07.000 253 33760.60 90.20 17063.54 88888.00 2016-09-09 11:17:08.000 253 33760.60 90.18 17063.56 88888.00 2016-09-09 11:17:09.000 253 33760.58 90.15 17063.58 88888.00 2016-09-09 11:17:10.000 253 33760.60 90.14 17063.58 37828.23 2016-09-09 11:17:11.000 253 33760.58 90.14 17063.60 88888.00 2016-09-09 11:17:12.000 253 33760.58 90.09 17063.56 88888.00 2016-09-09 11:17:13.000 253 33760.59 90.08 17063.55 88888.00 2016-09-09 11:17:14.000 253 33760.61 90.06 17063.52 88888.00 2016-09-09 11:17:15.000 253 33760.62 90.01 17063.49 37828.19 2016-09-09 11:17:16.000 253 33760.63 89.97 17063.54 88888.00 2016-09-09 11:17:17.000 253 33760.62 89.96 17063.58 88888.00 2016-09-09 11:17:18.000 253 33760.61 89.98 17063.58 88888.00 2016-09-09 11:17:19.000 253 33760.65 89.98 17063.57 88888.00 2016-09-09 11:17:20.000 253 33760.66 89.97 17063.60 37828.24 2016-09-09 11:17:21.000 253 33760.63 89.97 17063.63 88888.00 2016-09-09 11:17:22.000 253 33760.65 89.97 17063.64 88888.00 2016-09-09 11:17:23.000 253 33760.63 89.93 17063.65 88888.00 2016-09-09 11:17:24.000 253 33760.66 89.91 17063.65 88888.00 2016-09-09 11:17:25.000 253 33760.67 89.94 17063.69 37828.20 2016-09-09 11:17:26.000 253 33760.64 89.90 17063.67 88888.00 2016-09-09 11:17:27.000 253 33760.64 89.96 17063.64 88888.00 2016-09-09 11:17:28.000 253 33760.59 89.98 17063.64 88888.00 2016-09-09 11:17:29.000 253 33760.61 89.98 17063.65 88888.00 2016-09-09 11:17:30.000 253 33760.60 89.97 17063.65 37828.16 2016-09-09 11:17:31.000 253 33760.63 89.96 17063.63 88888.00 2016-09-09 11:17:32.000 253 33760.61 89.95 17063.66 88888.00 2016-09-09 11:17:33.000 253 33760.60 89.95 17063.71 88888.00 2016-09-09 11:17:34.000 253 33760.59 89.91 17063.69 88888.00 2016-09-09 11:17:35.000 253 33760.63 89.93 17063.65 37828.20 2016-09-09 11:17:36.000 253 33760.63 89.99 17063.68 88888.00 2016-09-09 11:17:37.000 253 33760.61 90.00 17063.69 88888.00 2016-09-09 11:17:38.000 253 33760.61 89.98 17063.67 88888.00 2016-09-09 11:17:39.000 253 33760.64 90.02 17063.67 88888.00 2016-09-09 11:17:40.000 253 33760.61 90.00 17063.67 37828.16 2016-09-09 11:17:41.000 253 33760.59 89.96 17063.70 88888.00 2016-09-09 11:17:42.000 253 33760.58 89.94 17063.74 88888.00 2016-09-09 11:17:43.000 253 33760.60 89.97 17063.76 88888.00 2016-09-09 11:17:44.000 253 33760.62 89.95 17063.75 88888.00 2016-09-09 11:17:45.000 253 33760.62 89.91 17063.71 37828.27 2016-09-09 11:17:46.000 253 33760.59 89.94 17063.72 88888.00 2016-09-09 11:17:47.000 253 33760.59 89.94 17063.69 88888.00 2016-09-09 11:17:48.000 253 33760.65 89.91 17063.72 88888.00 2016-09-09 11:17:49.000 253 33760.67 89.92 17063.75 88888.00 2016-09-09 11:17:50.000 253 33760.72 89.89 17063.75 37828.28 2016-09-09 11:17:51.000 253 33760.68 89.90 17063.71 88888.00 2016-09-09 11:17:52.000 253 33760.67 89.89 17063.65 88888.00 2016-09-09 11:17:53.000 253 33760.65 89.88 17063.65 88888.00 2016-09-09 11:17:54.000 253 33760.65 89.86 17063.62 88888.00 2016-09-09 11:17:55.000 253 33760.68 89.83 17063.64 37828.21 2016-09-09 11:17:56.000 253 33760.62 89.81 17063.66 88888.00 2016-09-09 11:17:57.000 253 33760.61 89.78 17063.64 88888.00 2016-09-09 11:17:58.000 253 33760.62 89.78 17063.63 88888.00 2016-09-09 11:17:59.000 253 33760.60 89.78 17063.65 88888.00 2016-09-09 11:18:00.000 253 33760.61 89.76 17063.69 37828.30 2016-09-09 11:18:01.000 253 33760.63 89.78 17063.66 88888.00 2016-09-09 11:18:02.000 253 33760.62 89.74 17063.66 88888.00 2016-09-09 11:18:03.000 253 33760.66 89.73 17063.68 88888.00 2016-09-09 11:18:04.000 253 33760.64 89.71 17063.69 88888.00 2016-09-09 11:18:05.000 253 33760.61 89.69 17063.67 37828.24 2016-09-09 11:18:06.000 253 33760.62 89.68 17063.65 88888.00 2016-09-09 11:18:07.000 253 33760.61 89.71 17063.68 88888.00 2016-09-09 11:18:08.000 253 33760.60 89.71 17063.69 88888.00 2016-09-09 11:18:09.000 253 33760.62 89.68 17063.69 88888.00 2016-09-09 11:18:10.000 253 33760.65 89.66 17063.72 37828.26 2016-09-09 11:18:11.000 253 33760.65 89.68 17063.74 88888.00 2016-09-09 11:18:12.000 253 33760.62 89.69 17063.74 88888.00 2016-09-09 11:18:13.000 253 33760.59 89.68 17063.75 88888.00 2016-09-09 11:18:14.000 253 33760.57 89.70 17063.76 88888.00 2016-09-09 11:18:15.000 253 33760.57 89.77 17063.70 37828.28 2016-09-09 11:18:16.000 253 33760.58 89.78 17063.67 88888.00 2016-09-09 11:18:17.000 253 33760.54 89.80 17063.70 88888.00 2016-09-09 11:18:18.000 253 33760.51 89.77 17063.70 88888.00 2016-09-09 11:18:19.000 253 33760.46 89.80 17063.70 88888.00 2016-09-09 11:18:20.000 253 33760.45 89.83 17063.72 37828.20 2016-09-09 11:18:21.000 253 33760.49 89.85 17063.72 88888.00 2016-09-09 11:18:22.000 253 33760.48 89.86 17063.69 88888.00 2016-09-09 11:18:23.000 253 33760.46 89.89 17063.70 88888.00 2016-09-09 11:18:24.000 253 33760.41 89.90 17063.71 88888.00 2016-09-09 11:18:25.000 253 33760.41 89.88 17063.73 37828.07 2016-09-09 11:18:26.000 253 33760.41 89.88 17063.74 88888.00 2016-09-09 11:18:27.000 253 33760.41 89.89 17063.75 88888.00 2016-09-09 11:18:28.000 253 33760.37 89.92 17063.77 88888.00 2016-09-09 11:18:29.000 253 33760.35 89.96 17063.77 88888.00 2016-09-09 11:18:30.000 253 33760.37 89.98 17063.72 37828.05 2016-09-09 11:18:31.000 253 33760.38 90.02 17063.74 88888.00 2016-09-09 11:18:32.000 253 33760.37 89.97 17063.74 88888.00 2016-09-09 11:18:33.000 253 33760.36 89.95 17063.72 88888.00 2016-09-09 11:18:34.000 253 33760.33 89.96 17063.74 88888.00 2016-09-09 11:18:35.000 253 33760.31 89.95 17063.75 37828.05 2016-09-09 11:18:36.000 253 33760.32 89.99 17063.73 88888.00 2016-09-09 11:18:37.000 253 33760.33 89.98 17063.71 88888.00 2016-09-09 11:18:38.000 253 33760.37 89.98 17063.74 88888.00 2016-09-09 11:18:39.000 253 33760.36 89.99 17063.73 88888.00 2016-09-09 11:18:40.000 253 33760.36 89.96 17063.75 37827.99 2016-09-09 11:18:41.000 253 33760.36 89.95 17063.78 88888.00 2016-09-09 11:18:42.000 253 33760.38 89.96 17063.73 88888.00 2016-09-09 11:18:43.000 253 33760.44 89.92 17063.75 88888.00 2016-09-09 11:18:44.000 253 33760.44 89.93 17063.74 88888.00 2016-09-09 11:18:45.000 253 33760.42 89.93 17063.79 37828.02 2016-09-09 11:18:46.000 253 33760.40 89.92 17063.78 88888.00 2016-09-09 11:18:47.000 253 33760.44 89.89 17063.71 88888.00 2016-09-09 11:18:48.000 253 33760.49 89.88 17063.69 88888.00 2016-09-09 11:18:49.000 253 33760.50 89.86 17063.68 88888.00 2016-09-09 11:18:50.000 253 33760.53 89.82 17063.71 37828.26 2016-09-09 11:18:51.000 253 33760.54 89.83 17063.76 88888.00 2016-09-09 11:18:52.000 253 33760.57 89.86 17063.72 88888.00 2016-09-09 11:18:53.000 253 33760.59 89.85 17063.68 88888.00 2016-09-09 11:18:54.000 253 33760.59 89.82 17063.72 88888.00 2016-09-09 11:18:55.000 253 33760.62 89.80 17063.72 37828.36 2016-09-09 11:18:56.000 253 33760.64 89.78 17063.71 88888.00 2016-09-09 11:18:57.000 253 33760.62 89.73 17063.72 88888.00 2016-09-09 11:18:58.000 253 33760.68 89.68 17063.74 88888.00 2016-09-09 11:18:59.000 253 33760.68 89.69 17063.71 88888.00 2016-09-09 11:19:00.000 253 33760.65 89.64 17063.71 37828.36 2016-09-09 11:19:01.000 253 33760.65 89.58 17063.71 88888.00 2016-09-09 11:19:02.000 253 33760.62 89.55 17063.72 88888.00 2016-09-09 11:19:03.000 253 33760.61 89.55 17063.74 88888.00 2016-09-09 11:19:04.000 253 33760.59 89.51 17063.76 88888.00 2016-09-09 11:19:05.000 253 33760.61 89.52 17063.74 37828.30 2016-09-09 11:19:06.000 253 33760.63 89.54 17063.75 88888.00 2016-09-09 11:19:07.000 253 33760.61 89.55 17063.71 88888.00 2016-09-09 11:19:08.000 253 33760.62 89.56 17063.71 88888.00 2016-09-09 11:19:09.000 253 33760.61 89.53 17063.71 88888.00 2016-09-09 11:19:10.000 253 33760.58 89.50 17063.69 37828.31 2016-09-09 11:19:11.000 253 33760.58 89.46 17063.70 88888.00 2016-09-09 11:19:12.000 253 33760.59 89.48 17063.72 88888.00 2016-09-09 11:19:13.000 253 33760.58 89.49 17063.67 88888.00 2016-09-09 11:19:14.000 253 33760.58 89.45 17063.68 88888.00 2016-09-09 11:19:15.000 253 33760.60 89.42 17063.67 37828.21 2016-09-09 11:19:16.000 253 33760.60 89.43 17063.67 88888.00 2016-09-09 11:19:17.000 253 33760.63 89.43 17063.69 88888.00 2016-09-09 11:19:18.000 253 33760.62 89.48 17063.72 88888.00 2016-09-09 11:19:19.000 253 33760.57 89.45 17063.73 88888.00 2016-09-09 11:19:20.000 253 33760.55 89.46 17063.73 37828.25 2016-09-09 11:19:21.000 253 33760.55 89.46 17063.68 88888.00 2016-09-09 11:19:22.000 253 33760.52 89.51 17063.71 88888.00 2016-09-09 11:19:23.000 253 33760.53 89.52 17063.72 88888.00 2016-09-09 11:19:24.000 253 33760.54 89.52 17063.74 88888.00 2016-09-09 11:19:25.000 253 33760.51 89.50 17063.80 37828.20 2016-09-09 11:19:26.000 253 33760.58 89.53 17063.82 88888.00 2016-09-09 11:19:27.000 253 33760.60 89.55 17063.81 88888.00 2016-09-09 11:19:28.000 253 33760.58 89.58 17063.79 88888.00 2016-09-09 11:19:29.000 253 33760.61 89.63 17063.76 88888.00 2016-09-09 11:19:30.000 253 33760.63 89.62 17063.79 37828.35 2016-09-09 11:19:31.000 253 33760.64 89.58 17063.79 88888.00 2016-09-09 11:19:32.000 253 33760.66 89.57 17063.79 88888.00 2016-09-09 11:19:33.000 253 33760.69 89.59 17063.78 88888.00 2016-09-09 11:19:34.000 253 33760.72 89.56 17063.80 88888.00 2016-09-09 11:19:35.000 253 33760.73 89.58 17063.82 37828.38 2016-09-09 11:19:36.000 253 33760.73 89.61 17063.84 88888.00 2016-09-09 11:19:37.000 253 33760.73 89.66 17063.80 88888.00 2016-09-09 11:19:38.000 253 33760.73 89.65 17063.80 88888.00 2016-09-09 11:19:39.000 253 33760.72 89.65 17063.78 88888.00 2016-09-09 11:19:40.000 253 33760.75 89.63 17063.74 37828.43 2016-09-09 11:19:41.000 253 33760.78 89.63 17063.74 88888.00 2016-09-09 11:19:42.000 253 33760.78 89.62 17063.74 88888.00 2016-09-09 11:19:43.000 253 33760.77 89.61 17063.74 88888.00 2016-09-09 11:19:44.000 253 33760.81 89.63 17063.74 88888.00 2016-09-09 11:19:45.000 253 33760.83 89.67 17063.78 37828.42 2016-09-09 11:19:46.000 253 33760.79 89.67 17063.71 88888.00 2016-09-09 11:19:47.000 253 33760.77 89.68 17063.71 88888.00 2016-09-09 11:19:48.000 253 33760.78 89.67 17063.73 88888.00 2016-09-09 11:19:49.000 253 33760.77 89.67 17063.74 88888.00 2016-09-09 11:19:50.000 253 33760.79 89.67 17063.77 37828.36 2016-09-09 11:19:51.000 253 33760.79 89.59 17063.76 88888.00 2016-09-09 11:19:52.000 253 33760.84 89.60 17063.73 88888.00 2016-09-09 11:19:53.000 253 33760.83 89.59 17063.75 88888.00 2016-09-09 11:19:54.000 253 33760.82 89.62 17063.77 88888.00 2016-09-09 11:19:55.000 253 33760.82 89.63 17063.78 37828.47 2016-09-09 11:19:56.000 253 33760.78 89.57 17063.83 88888.00 2016-09-09 11:19:57.000 253 33760.78 89.52 17063.82 88888.00 2016-09-09 11:19:58.000 253 33760.76 89.50 17063.80 88888.00 2016-09-09 11:19:59.000 253 33760.78 89.51 17063.81 88888.00 2016-09-09 11:20:00.000 253 33760.79 89.51 17063.80 37828.49 2016-09-09 11:20:01.000 253 33760.82 89.48 17063.80 88888.00 2016-09-09 11:20:02.000 253 33760.81 89.48 17063.78 88888.00 2016-09-09 11:20:03.000 253 33760.81 89.42 17063.74 88888.00 2016-09-09 11:20:04.000 253 33760.81 89.40 17063.74 88888.00 2016-09-09 11:20:05.000 253 33760.82 89.40 17063.73 37828.40 2016-09-09 11:20:06.000 253 33760.80 89.41 17063.74 88888.00 2016-09-09 11:20:07.000 253 33760.78 89.39 17063.76 88888.00 2016-09-09 11:20:08.000 253 33760.78 89.39 17063.75 88888.00 2016-09-09 11:20:09.000 253 33760.80 89.37 17063.77 88888.00 2016-09-09 11:20:10.000 253 33760.80 89.34 17063.81 37828.50 2016-09-09 11:20:11.000 253 33760.78 89.36 17063.78 88888.00 2016-09-09 11:20:12.000 253 33760.79 89.32 17063.78 88888.00 2016-09-09 11:20:13.000 253 33760.83 89.31 17063.80 88888.00 2016-09-09 11:20:14.000 253 33760.84 89.30 17063.79 88888.00 2016-09-09 11:20:15.000 253 33760.86 89.27 17063.77 37828.56 2016-09-09 11:20:16.000 253 33760.84 89.30 17063.78 88888.00 2016-09-09 11:20:17.000 253 33760.83 89.28 17063.76 88888.00 2016-09-09 11:20:18.000 253 33760.83 89.23 17063.80 88888.00 2016-09-09 11:20:19.000 253 33760.84 89.25 17063.84 88888.00 2016-09-09 11:20:20.000 253 33760.85 89.22 17063.84 37828.60 2016-09-09 11:20:21.000 253 33760.84 89.23 17063.81 88888.00 2016-09-09 11:20:22.000 253 33760.85 89.21 17063.81 88888.00 2016-09-09 11:20:23.000 253 33760.84 89.19 17063.80 88888.00 2016-09-09 11:20:24.000 253 33760.85 89.16 17063.80 88888.00 2016-09-09 11:20:25.000 253 33760.85 89.17 17063.85 37828.56 2016-09-09 11:20:26.000 253 33760.86 89.15 17063.85 88888.00 2016-09-09 11:20:27.000 253 33760.84 89.12 17063.86 88888.00 2016-09-09 11:20:28.000 253 33760.83 89.10 17063.88 88888.00 2016-09-09 11:20:29.000 253 33760.86 89.12 17063.85 88888.00 2016-09-09 11:20:30.000 253 33760.86 89.12 17063.86 37828.50 2016-09-09 11:20:31.000 253 33760.83 89.07 17063.84 88888.00 2016-09-09 11:20:32.000 253 33760.82 89.08 17063.83 88888.00 2016-09-09 11:20:33.000 253 33760.84 89.04 17063.84 88888.00 2016-09-09 11:20:34.000 253 33760.89 89.10 17063.82 88888.00 2016-09-09 11:20:35.000 253 33760.85 89.08 17063.85 37828.57 2016-09-09 11:20:36.000 253 33760.86 89.08 17063.90 88888.00 2016-09-09 11:20:37.000 253 33760.85 89.09 17063.88 88888.00 2016-09-09 11:20:38.000 253 33760.89 89.07 17063.86 88888.00 2016-09-09 11:20:39.000 253 33760.87 89.10 17063.84 88888.00 2016-09-09 11:20:40.000 253 33760.90 89.11 17063.83 37828.66 2016-09-09 11:20:41.000 253 33760.93 89.11 17063.89 88888.00 2016-09-09 11:20:42.000 253 33760.93 89.13 17063.92 88888.00 2016-09-09 11:20:43.000 253 33760.92 89.14 17063.88 88888.00 2016-09-09 11:20:44.000 253 33760.99 89.12 17063.89 88888.00 2016-09-09 11:20:45.000 253 33760.98 89.12 17063.91 37828.61 2016-09-09 11:20:46.000 253 33761.01 89.11 17063.96 88888.00 2016-09-09 11:20:47.000 253 33761.00 89.11 17063.93 88888.00 2016-09-09 11:20:48.000 253 33761.01 89.10 17063.95 88888.00 2016-09-09 11:20:49.000 253 33761.01 89.13 17063.94 88888.00 2016-09-09 11:20:50.000 253 33761.05 89.13 17063.96 37828.76 2016-09-09 11:20:51.000 253 33761.10 89.13 17063.92 88888.00 2016-09-09 11:20:52.000 253 33761.07 89.12 17063.90 88888.00 2016-09-09 11:20:53.000 253 33761.03 89.08 17063.94 88888.00 2016-09-09 11:20:54.000 253 33761.03 89.06 17063.97 88888.00 2016-09-09 11:20:55.000 253 33761.00 89.06 17063.98 37828.72 2016-09-09 11:20:56.000 253 33760.97 89.08 17064.00 88888.00 2016-09-09 11:20:57.000 253 33760.94 89.10 17063.99 88888.00 2016-09-09 11:20:58.000 253 33760.95 89.07 17063.97 88888.00 2016-09-09 11:20:59.000 253 33760.96 89.06 17063.92 88888.00 2016-09-09 11:21:00.000 253 33760.98 89.04 17063.94 37828.58 2016-09-09 11:21:01.000 253 33760.93 88.99 17063.93 88888.00 2016-09-09 11:21:02.000 253 33760.94 88.99 17063.90 88888.00 2016-09-09 11:21:03.000 253 33760.92 88.96 17063.91 88888.00 2016-09-09 11:21:04.000 253 33760.90 88.93 17063.92 88888.00 2016-09-09 11:21:05.000 253 33760.92 88.93 17063.95 37828.71 2016-09-09 11:21:06.000 253 33760.92 88.90 17064.01 88888.00 2016-09-09 11:21:07.000 253 33760.94 88.91 17064.03 88888.00 2016-09-09 11:21:08.000 253 33760.93 88.87 17064.01 88888.00 2016-09-09 11:21:09.000 253 33760.90 88.84 17064.00 88888.00 2016-09-09 11:21:10.000 253 33760.88 88.87 17063.99 37828.60 2016-09-09 11:21:11.000 253 33760.87 88.89 17063.98 88888.00 2016-09-09 11:21:12.000 253 33760.87 88.89 17064.03 88888.00 2016-09-09 11:21:13.000 253 33760.87 88.87 17064.03 88888.00 2016-09-09 11:21:14.000 253 33760.88 88.86 17064.02 88888.00 2016-09-09 11:21:15.000 253 33760.88 88.87 17064.03 37828.70 2016-09-09 11:21:16.000 253 33760.92 88.88 17064.07 88888.00 2016-09-09 11:21:17.000 253 33760.90 88.86 17064.09 88888.00 2016-09-09 11:21:18.000 253 33760.87 88.86 17064.10 88888.00 2016-09-09 11:21:19.000 253 33760.84 88.87 17064.14 88888.00 2016-09-09 11:21:20.000 253 33760.87 88.88 17064.07 37828.65 2016-09-09 11:21:21.000 253 33760.90 88.86 17064.07 88888.00 2016-09-09 11:21:22.000 253 33760.87 88.90 17064.11 88888.00 2016-09-09 11:21:23.000 253 33760.84 88.88 17064.11 88888.00 2016-09-09 11:21:24.000 253 33760.82 88.90 17064.09 88888.00 2016-09-09 11:21:25.000 253 33760.82 88.92 17064.09 37828.50 2016-09-09 11:21:26.000 253 33760.81 88.91 17064.11 88888.00 2016-09-09 11:21:27.000 253 33760.82 88.90 17064.07 88888.00 2016-09-09 11:21:28.000 253 33760.82 88.88 17064.07 88888.00 2016-09-09 11:21:29.000 253 33760.82 88.88 17064.04 88888.00 2016-09-09 11:21:30.000 253 33760.81 88.84 17064.06 37828.61 2016-09-09 11:21:31.000 253 33760.80 88.88 17064.06 88888.00 2016-09-09 11:21:32.000 253 33760.77 88.85 17064.08 88888.00 2016-09-09 11:21:33.000 253 33760.76 88.82 17064.05 88888.00 2016-09-09 11:21:34.000 253 33760.75 88.82 17064.00 88888.00 2016-09-09 11:21:35.000 253 33760.80 88.82 17064.01 37828.55 2016-09-09 11:21:36.000 253 33760.83 88.78 17064.03 88888.00 2016-09-09 11:21:37.000 253 33760.87 88.71 17064.08 88888.00 2016-09-09 11:21:38.000 253 33760.89 88.73 17064.03 88888.00 2016-09-09 11:21:39.000 253 33760.83 88.78 17064.03 88888.00 2016-09-09 11:21:40.000 253 33760.85 88.78 17064.05 37828.63 2016-09-09 11:21:41.000 253 33760.86 88.79 17064.08 88888.00 2016-09-09 11:21:42.000 253 33760.87 88.79 17064.07 88888.00 2016-09-09 11:21:43.000 253 33760.90 88.77 17064.12 88888.00 2016-09-09 11:21:44.000 253 33760.92 88.77 17064.13 88888.00 2016-09-09 11:21:45.000 253 33760.97 88.79 17064.13 37828.72 2016-09-09 11:21:46.000 253 33760.96 88.80 17064.15 88888.00 2016-09-09 11:21:47.000 253 33760.94 88.82 17064.16 88888.00 2016-09-09 11:21:48.000 253 33760.95 88.78 17064.13 88888.00 2016-09-09 11:21:49.000 253 33760.99 88.75 17064.11 88888.00 2016-09-09 11:21:50.000 253 33761.01 88.74 17064.08 37828.68 2016-09-09 11:21:51.000 253 33761.05 88.73 17064.11 88888.00 2016-09-09 11:21:52.000 253 33761.05 88.72 17064.14 88888.00 2016-09-09 11:21:53.000 253 33761.06 88.73 17064.11 88888.00 2016-09-09 11:21:54.000 253 33761.00 88.74 17064.07 88888.00 2016-09-09 11:21:55.000 253 33760.99 88.77 17064.09 37828.80 2016-09-09 11:21:56.000 253 33760.97 88.77 17064.07 88888.00 2016-09-09 11:21:57.000 253 33760.98 88.73 17064.11 88888.00 2016-09-09 11:21:58.000 253 33761.02 88.74 17064.17 88888.00 2016-09-09 11:21:59.000 253 33761.02 88.73 17064.19 88888.00 2016-09-09 11:22:00.000 253 33761.03 88.71 17064.17 37828.83 2016-09-09 11:22:01.000 253 33761.01 88.67 17064.15 88888.00 2016-09-09 11:22:02.000 253 33761.01 88.63 17064.15 88888.00 2016-09-09 11:22:03.000 253 33761.01 88.61 17064.14 88888.00 2016-09-09 11:22:04.000 253 33761.00 88.62 17064.13 88888.00 2016-09-09 11:22:05.000 253 33761.01 88.66 17064.15 37828.85 2016-09-09 11:22:06.000 253 33760.96 88.68 17064.15 88888.00 2016-09-09 11:22:07.000 253 33760.95 88.66 17064.15 88888.00 2016-09-09 11:22:08.000 253 33760.94 88.64 17064.19 88888.00 2016-09-09 11:22:09.000 253 33761.00 88.59 17064.18 88888.00 2016-09-09 11:22:10.000 253 33760.98 88.56 17064.17 37828.77 2016-09-09 11:22:11.000 253 33760.99 88.58 17064.15 88888.00 2016-09-09 11:22:12.000 253 33761.00 88.54 17064.12 88888.00 2016-09-09 11:22:13.000 253 33761.02 88.54 17064.11 88888.00 2016-09-09 11:22:14.000 253 33761.04 88.53 17064.12 88888.00 2016-09-09 11:22:15.000 253 33761.06 88.53 17064.13 37828.84 2016-09-09 11:22:16.000 253 33761.02 88.55 17064.13 88888.00 2016-09-09 11:22:17.000 253 33761.04 88.53 17064.15 88888.00 2016-09-09 11:22:18.000 253 33761.06 88.55 17064.14 88888.00 2016-09-09 11:22:19.000 253 33761.08 88.57 17064.12 88888.00 2016-09-09 11:22:20.000 253 33761.13 88.60 17064.12 37828.94 2016-09-09 11:22:21.000 253 33761.15 88.54 17064.14 88888.00 2016-09-09 11:22:22.000 253 33761.14 88.54 17064.13 88888.00 2016-09-09 11:22:23.000 253 33761.18 88.59 17064.12 88888.00 2016-09-09 11:22:24.000 253 33761.20 88.62 17064.12 88888.00 2016-09-09 11:22:25.000 253 33761.18 88.60 17064.11 37828.88 2016-09-09 11:22:26.000 253 33761.15 88.57 17064.13 88888.00 2016-09-09 11:22:27.000 253 33761.16 88.60 17064.10 88888.00 2016-09-09 11:22:28.000 253 33761.16 88.60 17064.12 88888.00 2016-09-09 11:22:29.000 253 33761.17 88.60 17064.17 88888.00 2016-09-09 11:22:30.000 253 33761.21 88.54 17064.14 37828.99 2016-09-09 11:22:31.000 253 33761.21 88.53 17064.15 88888.00 2016-09-09 11:22:32.000 253 33761.20 88.55 17064.17 88888.00 2016-09-09 11:22:33.000 253 33761.21 88.57 17064.18 88888.00 2016-09-09 11:22:34.000 253 33761.18 88.54 17064.20 88888.00 2016-09-09 11:22:35.000 253 33761.21 88.52 17064.25 37829.04 2016-09-09 11:22:36.000 253 33761.19 88.58 17064.22 88888.00 2016-09-09 11:22:37.000 253 33761.20 88.60 17064.21 88888.00 2016-09-09 11:22:38.000 253 33761.21 88.60 17064.19 88888.00 2016-09-09 11:22:39.000 253 33761.21 88.59 17064.16 88888.00 2016-09-09 11:22:40.000 253 33761.16 88.55 17064.18 37829.02 2016-09-09 11:22:41.000 253 33761.13 88.54 17064.22 88888.00 2016-09-09 11:22:42.000 253 33761.10 88.51 17064.25 88888.00 2016-09-09 11:22:43.000 253 33761.13 88.54 17064.29 88888.00 2016-09-09 11:22:44.000 253 33761.16 88.61 17064.29 88888.00 2016-09-09 11:22:45.000 253 33761.11 88.60 17064.25 37828.97 2016-09-09 11:22:46.000 253 33761.10 88.61 17064.22 88888.00 2016-09-09 11:22:47.000 253 33761.14 88.60 17064.21 88888.00 2016-09-09 11:22:48.000 253 33761.13 88.58 17064.17 88888.00 2016-09-09 11:22:49.000 253 33761.13 88.61 17064.19 88888.00 2016-09-09 11:22:50.000 253 33761.12 88.58 17064.22 37828.86 2016-09-09 11:22:51.000 253 33761.14 88.61 17064.22 88888.00 2016-09-09 11:22:52.000 253 33761.11 88.65 17064.23 88888.00 2016-09-09 11:22:53.000 253 33761.15 88.67 17064.23 88888.00 2016-09-09 11:22:54.000 253 33761.16 88.66 17064.20 88888.00 2016-09-09 11:22:55.000 253 33761.13 88.63 17064.20 37829.01 2016-09-09 11:22:56.000 253 33761.16 88.65 17064.17 88888.00 2016-09-09 11:22:57.000 253 33761.16 88.68 17064.16 88888.00 2016-09-09 11:22:58.000 253 33761.14 88.67 17064.16 88888.00 2016-09-09 11:22:59.000 253 33761.16 88.66 17064.16 88888.00 2016-09-09 11:23:00.000 253 33761.15 88.66 17064.16 37829.08 2016-09-09 11:23:01.000 253 33761.16 88.65 17064.15 88888.00 2016-09-09 11:23:02.000 253 33761.14 88.65 17064.13 88888.00 2016-09-09 11:23:03.000 253 33761.14 88.64 17064.16 88888.00 2016-09-09 11:23:04.000 253 33761.17 88.64 17064.18 88888.00 2016-09-09 11:23:05.000 253 33761.20 88.66 17064.20 37829.08 2016-09-09 11:23:06.000 253 33761.18 88.66 17064.24 88888.00 2016-09-09 11:23:07.000 253 33761.16 88.64 17064.24 88888.00 2016-09-09 11:23:08.000 253 33761.17 88.64 17064.26 88888.00 2016-09-09 11:23:09.000 253 33761.18 88.64 17064.27 88888.00 2016-09-09 11:23:10.000 253 33761.14 88.60 17064.24 37829.03 2016-09-09 11:23:11.000 253 33761.15 88.58 17064.21 88888.00 2016-09-09 11:23:12.000 253 33761.18 88.56 17064.22 88888.00 2016-09-09 11:23:13.000 253 33761.20 88.55 17064.22 88888.00 2016-09-09 11:23:14.000 253 33761.23 88.51 17064.20 88888.00 2016-09-09 11:23:15.000 253 33761.23 88.50 17064.23 37829.09 2016-09-09 11:23:16.000 253 33761.21 88.46 17064.24 88888.00 2016-09-09 11:23:17.000 253 33761.22 88.49 17064.25 88888.00 2016-09-09 11:23:18.000 253 33761.21 88.42 17064.26 88888.00 2016-09-09 11:23:19.000 253 33761.19 88.39 17064.26 88888.00 2016-09-09 11:23:20.000 253 33761.16 88.39 17064.26 37829.09 2016-09-09 11:23:21.000 253 33761.15 88.44 17064.27 88888.00 2016-09-09 11:23:22.000 253 33761.17 88.44 17064.24 88888.00 2016-09-09 11:23:23.000 253 33761.19 88.38 17064.27 88888.00 2016-09-09 11:23:24.000 253 33761.20 88.39 17064.26 88888.00 2016-09-09 11:23:25.000 253 33761.19 88.38 17064.29 37829.04 2016-09-09 11:23:26.000 253 33761.18 88.36 17064.28 88888.00 2016-09-09 11:23:27.000 253 33761.18 88.35 17064.27 88888.00 2016-09-09 11:23:28.000 253 33761.16 88.34 17064.27 88888.00 2016-09-09 11:23:29.000 253 33761.12 88.33 17064.31 88888.00 2016-09-09 11:23:30.000 253 33761.13 88.34 17064.33 37828.96 2016-09-09 11:23:31.000 253 33761.16 88.36 17064.34 88888.00 2016-09-09 11:23:32.000 253 33761.17 88.38 17064.33 88888.00 2016-09-09 11:23:33.000 253 33761.19 88.36 17064.33 88888.00 2016-09-09 11:23:34.000 253 33761.19 88.40 17064.32 88888.00 2016-09-09 11:23:35.000 253 33761.18 88.41 17064.34 37829.04 2016-09-09 11:23:36.000 253 33761.16 88.37 17064.36 88888.00 2016-09-09 11:23:37.000 253 33761.14 88.34 17064.35 88888.00 2016-09-09 11:23:38.000 253 33761.13 88.34 17064.29 88888.00 2016-09-09 11:23:39.000 253 33761.13 88.34 17064.32 88888.00 2016-09-09 11:23:40.000 253 33761.13 88.33 17064.31 37829.10 2016-09-09 11:23:41.000 253 33761.12 88.35 17064.30 88888.00 2016-09-09 11:23:42.000 253 33761.11 88.37 17064.29 88888.00 2016-09-09 11:23:43.000 253 33761.10 88.37 17064.32 88888.00 2016-09-09 11:23:44.000 253 33761.09 88.36 17064.32 88888.00 2016-09-09 11:23:45.000 253 33761.09 88.37 17064.33 37829.16 2016-09-09 11:23:46.000 253 33761.10 88.39 17064.29 88888.00 2016-09-09 11:23:47.000 253 33761.09 88.40 17064.30 88888.00 2016-09-09 11:23:48.000 253 33761.10 88.37 17064.27 88888.00 2016-09-09 11:23:49.000 253 33761.09 88.38 17064.30 88888.00 2016-09-09 11:23:50.000 253 33761.08 88.37 17064.28 37829.01 2016-09-09 11:23:51.000 253 33761.12 88.36 17064.27 88888.00 2016-09-09 11:23:52.000 253 33761.15 88.38 17064.29 88888.00 2016-09-09 11:23:53.000 253 33761.18 88.42 17064.34 88888.00 2016-09-09 11:23:54.000 253 33761.18 88.42 17064.38 88888.00 2016-09-09 11:23:55.000 253 33761.18 88.39 17064.36 37829.14 2016-09-09 11:23:56.000 253 33761.20 88.42 17064.34 88888.00 2016-09-09 11:23:57.000 253 33761.20 88.45 17064.36 88888.00 2016-09-09 11:23:58.000 253 33761.19 88.45 17064.38 88888.00 2016-09-09 11:23:59.000 253 33761.23 88.43 17064.35 88888.00 2016-09-09 11:24:00.000 253 33761.24 88.43 17064.32 37829.16 2016-09-09 11:24:01.000 253 33761.28 88.47 17064.34 88888.00 2016-09-09 11:24:02.000 253 33761.23 88.49 17064.34 88888.00 2016-09-09 11:24:03.000 253 33761.21 88.46 17064.35 88888.00 2016-09-09 11:24:04.000 253 33761.26 88.45 17064.32 88888.00 2016-09-09 11:24:05.000 253 33761.29 88.46 17064.35 37829.23 2016-09-09 11:24:06.000 253 33761.30 88.42 17064.37 88888.00 2016-09-09 11:24:07.000 253 33761.29 88.46 17064.37 88888.00 2016-09-09 11:24:08.000 253 33761.30 88.45 17064.37 88888.00 2016-09-09 11:24:09.000 253 33761.31 88.41 17064.33 88888.00 2016-09-09 11:24:10.000 253 33761.36 88.41 17064.36 37829.16 2016-09-09 11:24:11.000 253 33761.41 88.43 17064.38 88888.00 2016-09-09 11:24:12.000 253 33761.36 88.43 17064.38 88888.00 2016-09-09 11:24:13.000 253 33761.32 88.41 17064.38 88888.00 2016-09-09 11:24:14.000 253 33761.36 88.39 17064.35 88888.00 2016-09-09 11:24:15.000 253 33761.38 88.37 17064.35 37829.22 2016-09-09 11:24:16.000 253 33761.38 88.37 17064.32 88888.00 2016-09-09 11:24:17.000 253 33761.37 88.32 17064.32 88888.00 2016-09-09 11:24:18.000 253 33761.40 88.34 17064.33 88888.00 2016-09-09 11:24:19.000 253 33761.40 88.33 17064.34 88888.00 2016-09-09 11:24:20.000 253 33761.43 88.33 17064.35 37829.29 2016-09-09 11:24:21.000 253 33761.42 88.29 17064.36 88888.00 2016-09-09 11:24:22.000 253 33761.41 88.29 17064.37 88888.00 2016-09-09 11:24:23.000 253 33761.43 88.27 17064.37 88888.00 2016-09-09 11:24:24.000 253 33761.40 88.26 17064.37 88888.00 2016-09-09 11:24:25.000 253 33761.40 88.26 17064.40 37829.30 2016-09-09 11:24:26.000 253 33761.37 88.27 17064.38 88888.00 2016-09-09 11:24:27.000 253 33761.35 88.29 17064.39 88888.00 2016-09-09 11:24:28.000 253 33761.37 88.23 17064.40 88888.00 2016-09-09 11:24:29.000 253 33761.39 88.20 17064.40 88888.00 2016-09-09 11:24:30.000 253 33761.37 88.18 17064.40 37829.24 2016-09-09 11:24:31.000 253 33761.39 88.17 17064.42 88888.00 2016-09-09 11:24:32.000 253 33761.37 88.16 17064.39 88888.00 2016-09-09 11:24:33.000 253 33761.38 88.13 17064.39 88888.00 2016-09-09 11:24:34.000 253 33761.38 88.08 17064.36 88888.00 2016-09-09 11:24:35.000 253 33761.38 88.09 17064.38 37829.32 2016-09-09 11:24:36.000 253 33761.40 88.09 17064.36 88888.00 2016-09-09 11:24:37.000 253 33761.43 88.08 17064.37 88888.00 2016-09-09 11:24:38.000 253 33761.42 88.10 17064.43 88888.00 2016-09-09 11:24:39.000 253 33761.40 88.11 17064.42 88888.00 2016-09-09 11:24:40.000 253 33761.38 88.10 17064.40 37829.37 2016-09-09 11:24:41.000 253 33761.35 88.05 17064.36 88888.00 2016-09-09 11:24:42.000 253 33761.33 88.02 17064.39 88888.00 2016-09-09 11:24:43.000 253 33761.31 88.02 17064.39 88888.00 2016-09-09 11:24:44.000 253 33761.32 88.08 17064.38 88888.00 2016-09-09 11:24:45.000 253 33761.30 88.07 17064.35 37829.29 2016-09-09 11:24:46.000 253 33761.29 88.04 17064.32 88888.00 2016-09-09 11:24:47.000 253 33761.32 88.03 17064.35 88888.00 2016-09-09 11:24:48.000 253 33761.31 88.00 17064.39 88888.00 2016-09-09 11:24:49.000 253 33761.30 88.01 17064.43 88888.00 2016-09-09 11:24:50.000 253 33761.33 88.03 17064.39 37829.24 2016-09-09 11:24:51.000 253 33761.31 88.07 17064.41 88888.00 2016-09-09 11:24:52.000 253 33761.31 88.09 17064.44 88888.00 2016-09-09 11:24:53.000 253 33761.30 88.11 17064.42 88888.00 2016-09-09 11:24:54.000 253 33761.25 88.15 17064.44 88888.00 2016-09-09 11:24:55.000 253 33761.24 88.12 17064.42 37829.29 2016-09-09 11:24:56.000 253 33761.25 88.11 17064.43 88888.00 2016-09-09 11:24:57.000 253 33761.26 88.13 17064.49 88888.00 2016-09-09 11:24:58.000 253 33761.23 88.14 17064.50 88888.00 2016-09-09 11:24:59.000 253 33761.25 88.16 17064.49 88888.00 2016-09-09 11:25:00.000 253 33761.23 88.16 17064.49 37829.25 2016-09-09 11:25:01.000 253 33761.22 88.14 17064.48 88888.00 2016-09-09 11:25:02.000 253 33761.20 88.15 17064.51 88888.00 2016-09-09 11:25:03.000 253 33761.21 88.16 17064.50 88888.00 2016-09-09 11:25:04.000 253 33761.17 88.15 17064.49 88888.00 2016-09-09 11:25:05.000 253 33761.15 88.17 17064.50 37829.21 2016-09-09 11:25:06.000 253 33761.16 88.17 17064.51 88888.00 2016-09-09 11:25:07.000 253 33761.19 88.19 17064.47 88888.00 2016-09-09 11:25:08.000 253 33761.21 88.18 17064.49 88888.00 2016-09-09 11:25:09.000 253 33761.25 88.17 17064.52 88888.00 2016-09-09 11:25:10.000 253 33761.29 88.16 17064.48 37829.15 2016-09-09 11:25:11.000 253 33761.30 88.15 17064.51 88888.00 2016-09-09 11:25:12.000 253 33761.32 88.18 17064.53 88888.00 2016-09-09 11:25:13.000 253 33761.30 88.20 17064.52 88888.00 2016-09-09 11:25:14.000 253 33761.28 88.21 17064.51 88888.00 2016-09-09 11:25:15.000 253 33761.32 88.19 17064.52 37829.31 2016-09-09 11:25:16.000 253 33761.29 88.20 17064.48 88888.00 2016-09-09 11:25:17.000 253 33761.31 88.18 17064.47 88888.00 2016-09-09 11:25:18.000 253 33761.34 88.14 17064.48 88888.00 2016-09-09 11:25:19.000 253 33761.35 88.16 17064.51 88888.00 2016-09-09 11:25:20.000 253 33761.37 88.16 17064.49 37829.36 2016-09-09 11:25:21.000 253 33761.37 88.17 17064.48 88888.00 2016-09-09 11:25:22.000 253 33761.44 88.17 17064.48 88888.00 2016-09-09 11:25:23.000 253 33761.47 88.12 17064.51 88888.00 2016-09-09 11:25:24.000 253 33761.44 88.10 17064.52 88888.00 2016-09-09 11:25:25.000 253 33761.47 88.14 17064.55 37829.46 2016-09-09 11:25:26.000 253 33761.52 88.12 17064.54 88888.00 2016-09-09 11:25:27.000 253 33761.50 88.12 17064.56 88888.00 2016-09-09 11:25:28.000 253 33761.49 88.13 17064.52 88888.00 2016-09-09 11:25:29.000 253 33761.53 88.12 17064.54 88888.00 2016-09-09 11:25:30.000 253 33761.53 88.08 17064.57 37829.41 2016-09-09 11:25:31.000 253 33761.55 88.05 17064.56 88888.00 2016-09-09 11:25:32.000 253 33761.53 88.03 17064.54 88888.00 2016-09-09 11:25:33.000 253 33761.52 88.03 17064.54 88888.00 2016-09-09 11:25:34.000 253 33761.53 88.01 17064.56 88888.00 2016-09-09 11:25:35.000 253 33761.57 87.99 17064.53 37829.55 2016-09-09 11:25:36.000 253 33761.54 87.97 17064.52 88888.00 2016-09-09 11:25:37.000 253 33761.50 87.99 17064.55 88888.00 2016-09-09 11:25:38.000 253 33761.52 87.99 17064.58 88888.00 2016-09-09 11:25:39.000 253 33761.53 88.03 17064.60 88888.00 2016-09-09 11:25:40.000 253 33761.49 88.00 17064.59 37829.53 2016-09-09 11:25:41.000 253 33761.50 87.98 17064.60 88888.00 2016-09-09 11:25:42.000 253 33761.48 87.98 17064.57 88888.00 2016-09-09 11:25:43.000 253 33761.46 87.95 17064.58 88888.00 2016-09-09 11:25:44.000 253 33761.52 87.94 17064.60 88888.00 2016-09-09 11:25:45.000 253 33761.47 87.94 17064.60 37829.37 2016-09-09 11:25:46.000 253 33761.44 87.94 17064.58 88888.00 2016-09-09 11:25:47.000 253 33761.47 87.98 17064.61 88888.00 2016-09-09 11:25:48.000 253 33761.49 88.00 17064.63 88888.00 2016-09-09 11:25:49.000 253 33761.44 87.99 17064.62 88888.00 2016-09-09 11:25:50.000 253 33761.40 87.97 17064.61 37829.39 2016-09-09 11:25:51.000 253 33761.41 87.97 17064.58 88888.00 2016-09-09 11:25:52.000 253 33761.42 88.00 17064.61 88888.00 2016-09-09 11:25:53.000 253 33761.42 87.99 17064.59 88888.00 2016-09-09 11:25:54.000 253 33761.41 87.97 17064.53 88888.00 2016-09-09 11:25:55.000 253 33761.37 88.01 17064.55 37829.44 2016-09-09 11:25:56.000 253 33761.39 88.02 17064.59 88888.00 2016-09-09 11:25:57.000 253 33761.38 88.04 17064.62 88888.00 2016-09-09 11:25:58.000 253 33761.36 88.02 17064.57 88888.00 2016-09-09 11:25:59.000 253 33761.38 88.03 17064.57 88888.00 2016-09-09 11:26:00.000 253 33761.40 88.05 17064.63 37829.39 2016-09-09 11:26:01.000 253 33761.36 88.05 17064.60 88888.00 2016-09-09 11:26:02.000 253 33761.34 88.05 17064.62 88888.00 2016-09-09 11:26:03.000 253 33761.39 88.03 17064.62 88888.00 2016-09-09 11:26:04.000 253 33761.41 88.03 17064.58 88888.00 2016-09-09 11:26:05.000 253 33761.39 88.05 17064.59 37829.40 2016-09-09 11:26:06.000 253 33761.40 88.07 17064.64 88888.00 2016-09-09 11:26:07.000 253 33761.42 88.08 17064.66 88888.00 2016-09-09 11:26:08.000 253 33761.39 88.08 17064.62 88888.00 2016-09-09 11:26:09.000 253 33761.38 88.04 17064.63 88888.00 2016-09-09 11:26:10.000 253 33761.41 88.00 17064.63 37829.32 2016-09-09 11:26:11.000 253 33761.40 88.01 17064.64 88888.00 2016-09-09 11:26:12.000 253 33761.43 88.02 17064.63 88888.00 2016-09-09 11:26:13.000 253 33761.44 87.98 17064.64 88888.00 2016-09-09 11:26:14.000 253 33761.46 87.95 17064.61 88888.00 2016-09-09 11:26:15.000 253 33761.47 87.91 17064.61 37829.41 2016-09-09 11:26:16.000 253 33761.44 87.95 17064.63 88888.00 2016-09-09 11:26:17.000 253 33761.45 87.93 17064.63 88888.00 2016-09-09 11:26:18.000 253 33761.43 87.86 17064.66 88888.00 2016-09-09 11:26:19.000 253 33761.45 87.85 17064.66 88888.00 2016-09-09 11:26:20.000 253 33761.48 87.86 17064.63 37829.52 2016-09-09 11:26:21.000 253 33761.52 87.89 17064.65 88888.00 2016-09-09 11:26:22.000 253 33761.54 87.87 17064.67 88888.00 2016-09-09 11:26:23.000 253 33761.53 87.86 17064.62 88888.00 2016-09-09 11:26:24.000 253 33761.54 87.82 17064.61 88888.00 2016-09-09 11:26:25.000 253 33761.58 87.79 17064.67 37829.56 2016-09-09 11:26:26.000 253 33761.59 87.79 17064.69 88888.00 2016-09-09 11:26:27.000 253 33761.58 87.76 17064.69 88888.00 2016-09-09 11:26:28.000 253 33761.60 87.75 17064.66 88888.00 2016-09-09 11:26:29.000 253 33761.58 87.75 17064.71 88888.00 2016-09-09 11:26:30.000 253 33761.57 87.76 17064.74 37829.59 2016-09-09 11:26:31.000 253 33761.58 87.75 17064.74 88888.00 2016-09-09 11:26:32.000 253 33761.56 87.76 17064.77 88888.00 2016-09-09 11:26:33.000 253 33761.56 87.70 17064.75 88888.00 2016-09-09 11:26:34.000 253 33761.56 87.68 17064.77 88888.00 2016-09-09 11:26:35.000 253 33761.56 87.64 17064.76 37829.66 2016-09-09 11:26:36.000 253 33761.56 87.63 17064.80 88888.00 2016-09-09 11:26:37.000 253 33761.54 87.62 17064.80 88888.00 2016-09-09 11:26:38.000 253 33761.52 87.64 17064.79 88888.00 2016-09-09 11:26:39.000 253 33761.57 87.65 17064.76 88888.00 2016-09-09 11:26:40.000 253 33761.57 87.61 17064.79 37829.62 2016-09-09 11:26:41.000 253 33761.57 87.59 17064.78 88888.00 2016-09-09 11:26:42.000 253 33761.54 87.57 17064.76 88888.00 2016-09-09 11:26:43.000 253 33761.57 87.61 17064.78 88888.00 2016-09-09 11:26:44.000 253 33761.55 87.64 17064.82 88888.00 2016-09-09 11:26:45.000 253 33761.57 87.62 17064.85 37829.65 2016-09-09 11:26:46.000 253 33761.59 87.67 17064.86 88888.00 2016-09-09 11:26:47.000 253 33761.57 87.72 17064.88 88888.00 2016-09-09 11:26:48.000 253 33761.59 87.72 17064.89 88888.00 2016-09-09 11:26:49.000 253 33761.57 87.69 17064.85 88888.00 2016-09-09 11:26:50.000 253 33761.54 87.64 17064.84 37829.52 2016-09-09 11:26:51.000 253 33761.58 87.69 17064.82 88888.00 2016-09-09 11:26:52.000 253 33761.54 87.71 17064.84 88888.00 2016-09-09 11:26:53.000 253 33761.52 87.67 17064.83 88888.00 2016-09-09 11:26:54.000 253 33761.51 87.70 17064.86 88888.00 2016-09-09 11:26:55.000 253 33761.54 87.73 17064.83 37829.57 2016-09-09 11:26:56.000 253 33761.53 87.71 17064.83 88888.00 2016-09-09 11:26:57.000 253 33761.50 87.73 17064.82 88888.00 2016-09-09 11:26:58.000 253 33761.50 87.72 17064.76 88888.00 2016-09-09 11:26:59.000 253 33761.49 87.67 17064.79 88888.00 2016-09-09 11:27:00.000 253 33761.50 87.68 17064.84 37829.64 2016-09-09 11:27:01.000 253 33761.51 87.68 17064.86 88888.00 2016-09-09 11:27:02.000 253 33761.50 87.73 17064.90 88888.00 2016-09-09 11:27:03.000 253 33761.48 87.74 17064.90 88888.00 2016-09-09 11:27:04.000 253 33761.45 87.71 17064.87 88888.00 2016-09-09 11:27:05.000 253 33761.41 87.71 17064.88 37829.62 2016-09-09 11:27:06.000 253 33761.40 87.74 17064.91 88888.00 2016-09-09 11:27:07.000 253 33761.43 87.76 17064.91 88888.00 2016-09-09 11:27:08.000 253 33761.44 87.75 17064.90 88888.00 2016-09-09 11:27:09.000 253 33761.43 87.77 17064.89 88888.00 2016-09-09 11:27:10.000 253 33761.43 87.79 17064.86 37829.56 2016-09-09 11:27:11.000 253 33761.45 87.78 17064.85 88888.00 2016-09-09 11:27:12.000 253 33761.41 87.79 17064.90 88888.00 2016-09-09 11:27:13.000 253 33761.43 87.80 17064.88 88888.00 2016-09-09 11:27:14.000 253 33761.44 87.81 17064.85 88888.00 2016-09-09 11:27:15.000 253 33761.46 87.77 17064.89 37829.55 2016-09-09 11:27:16.000 253 33761.45 87.77 17064.86 88888.00 2016-09-09 11:27:17.000 253 33761.50 87.82 17064.86 88888.00 2016-09-09 11:27:18.000 253 33761.53 87.84 17064.90 88888.00 2016-09-09 11:27:19.000 253 33761.55 87.87 17064.92 88888.00 2016-09-09 11:27:20.000 253 33761.56 87.87 17064.94 37829.64 2016-09-09 11:27:21.000 253 33761.54 87.86 17064.93 88888.00 2016-09-09 11:27:22.000 253 33761.49 87.85 17064.95 88888.00 2016-09-09 11:27:23.000 253 33761.55 87.83 17064.93 88888.00 2016-09-09 11:27:24.000 253 33761.59 87.84 17064.90 88888.00 2016-09-09 11:27:25.000 253 33761.57 87.85 17064.92 37829.63 2016-09-09 11:27:26.000 253 33761.58 87.88 17064.91 88888.00 2016-09-09 11:27:27.000 253 33761.65 87.87 17064.88 88888.00 2016-09-09 11:27:28.000 253 33761.65 87.87 17064.94 88888.00 2016-09-09 11:27:29.000 253 33761.58 87.83 17064.94 88888.00 2016-09-09 11:27:30.000 253 33761.61 87.82 17064.95 37829.68 2016-09-09 11:27:31.000 253 33761.64 87.82 17064.96 88888.00 2016-09-09 11:27:32.000 253 33761.63 87.85 17064.93 88888.00 2016-09-09 11:27:33.000 253 33761.67 87.88 17064.92 88888.00 2016-09-09 11:27:34.000 253 33761.67 87.84 17064.94 88888.00 2016-09-09 11:27:35.000 253 33761.63 87.83 17064.95 37829.81 2016-09-09 11:27:36.000 253 33761.64 87.84 17064.92 88888.00 2016-09-09 11:27:37.000 253 33761.70 87.84 17064.96 88888.00 2016-09-09 11:27:38.000 253 33761.70 87.82 17064.97 88888.00 2016-09-09 11:27:39.000 253 33761.72 87.79 17064.98 88888.00 2016-09-09 11:27:40.000 253 33761.73 87.78 17064.96 37829.86 2016-09-09 11:27:41.000 253 33761.76 87.77 17064.92 88888.00 2016-09-09 11:27:42.000 253 33761.74 87.75 17064.93 88888.00 2016-09-09 11:27:43.000 253 33761.74 87.75 17064.97 88888.00 2016-09-09 11:27:44.000 253 33761.78 87.76 17064.96 88888.00 2016-09-09 11:27:45.000 253 33761.77 87.73 17064.93 37829.83 2016-09-09 11:27:46.000 253 33761.75 87.73 17064.94 88888.00 2016-09-09 11:27:47.000 253 33761.75 87.71 17064.95 88888.00 2016-09-09 11:27:48.000 253 33761.72 87.66 17064.93 88888.00 2016-09-09 11:27:49.000 253 33761.69 87.60 17064.92 88888.00 2016-09-09 11:27:50.000 253 33761.72 87.62 17064.91 37829.79 2016-09-09 11:27:51.000 253 33761.73 87.62 17064.94 88888.00 2016-09-09 11:27:52.000 253 33761.70 87.60 17064.98 88888.00 2016-09-09 11:27:53.000 253 33761.69 87.60 17064.96 88888.00 2016-09-09 11:27:54.000 253 33761.72 87.62 17064.94 88888.00 2016-09-09 11:27:55.000 253 33761.72 87.65 17064.93 37829.82 2016-09-09 11:27:56.000 253 33761.73 87.65 17064.95 88888.00 2016-09-09 11:27:57.000 253 33761.75 87.63 17064.98 88888.00 2016-09-09 11:27:58.000 253 33761.75 87.62 17064.96 88888.00 2016-09-09 11:27:59.000 253 33761.74 87.61 17064.97 88888.00 2016-09-09 11:28:00.000 253 33761.72 87.63 17065.00 37829.83 2016-09-09 11:28:01.000 253 33761.74 87.64 17065.02 88888.00 2016-09-09 11:28:02.000 253 33761.71 87.62 17065.03 88888.00 2016-09-09 11:28:03.000 253 33761.66 87.63 17064.99 88888.00 2016-09-09 11:28:04.000 253 33761.70 87.63 17065.01 88888.00 2016-09-09 11:28:05.000 253 33761.70 87.63 17065.05 37829.80 2016-09-09 11:28:06.000 253 33761.67 87.64 17065.03 88888.00 2016-09-09 11:28:07.000 253 33761.68 87.59 17065.02 88888.00 2016-09-09 11:28:08.000 253 33761.71 87.60 17064.98 88888.00 2016-09-09 11:28:09.000 253 33761.72 87.67 17065.03 88888.00 2016-09-09 11:28:10.000 253 33761.73 87.68 17065.04 37829.80 2016-09-09 11:28:11.000 253 33761.77 87.68 17065.00 88888.00 2016-09-09 11:28:12.000 253 33761.76 87.66 17065.01 88888.00 2016-09-09 11:28:13.000 253 33761.75 87.66 17064.98 88888.00 2016-09-09 11:28:14.000 253 33761.76 87.65 17064.99 88888.00 2016-09-09 11:28:15.000 253 33761.78 87.67 17065.01 37829.87 2016-09-09 11:28:16.000 253 33761.79 87.67 17065.05 88888.00 2016-09-09 11:28:17.000 253 33761.76 87.65 17065.01 88888.00 2016-09-09 11:28:18.000 253 33761.79 87.65 17065.01 88888.00 2016-09-09 11:28:19.000 253 33761.82 87.65 17065.04 88888.00 2016-09-09 11:28:20.000 253 33761.78 87.67 17065.04 37829.99 2016-09-09 11:28:21.000 253 33761.77 87.66 17065.02 88888.00 2016-09-09 11:28:22.000 253 33761.78 87.62 17065.07 88888.00 2016-09-09 11:28:23.000 253 33761.78 87.63 17065.08 88888.00 2016-09-09 11:28:24.000 253 33761.76 87.59 17065.09 88888.00 2016-09-09 11:28:25.000 253 33761.77 87.58 17065.04 37829.87 2016-09-09 11:28:26.000 253 33761.77 87.55 17065.03 88888.00 2016-09-09 11:28:27.000 253 33761.73 87.55 17064.99 88888.00 2016-09-09 11:28:28.000 253 33761.73 87.53 17065.03 88888.00 2016-09-09 11:28:29.000 253 33761.76 87.53 17065.07 88888.00 2016-09-09 11:28:30.000 253 33761.75 87.54 17065.07 37829.89 2016-09-09 11:28:31.000 253 33761.74 87.54 17065.06 88888.00 2016-09-09 11:28:32.000 253 33761.75 87.51 17065.07 88888.00 2016-09-09 11:28:33.000 253 33761.73 87.48 17065.06 88888.00 2016-09-09 11:28:34.000 253 33761.74 87.51 17065.10 88888.00 2016-09-09 11:28:35.000 253 33761.76 87.49 17065.13 37829.87 2016-09-09 11:28:36.000 253 33761.75 87.50 17065.12 88888.00 2016-09-09 11:28:37.000 253 33761.76 87.51 17065.11 88888.00 2016-09-09 11:28:38.000 253 33761.75 87.52 17065.13 88888.00 2016-09-09 11:28:39.000 253 33761.71 87.53 17065.11 88888.00 2016-09-09 11:28:40.000 253 33761.72 87.53 17065.14 37829.84 2016-09-09 11:28:41.000 253 33761.75 87.48 17065.15 88888.00 2016-09-09 11:28:42.000 253 33761.73 87.50 17065.14 88888.00 2016-09-09 11:28:43.000 253 33761.77 87.51 17065.17 88888.00 2016-09-09 11:28:44.000 253 33761.81 87.50 17065.14 88888.00 2016-09-09 11:28:45.000 253 33761.76 87.48 17065.17 37829.89 2016-09-09 11:28:46.000 253 33761.74 87.51 17065.14 88888.00 2016-09-09 11:28:47.000 253 33761.70 87.51 17065.11 88888.00 2016-09-09 11:28:48.000 253 33761.71 87.50 17065.15 88888.00 2016-09-09 11:28:49.000 253 33761.73 87.52 17065.19 88888.00 2016-09-09 11:28:50.000 253 33761.72 87.51 17065.18 37829.81 2016-09-09 11:28:51.000 253 33761.71 87.51 17065.19 88888.00 2016-09-09 11:28:52.000 253 33761.65 87.48 17065.20 88888.00 2016-09-09 11:28:53.000 253 33761.68 87.49 17065.21 88888.00 2016-09-09 11:28:54.000 253 33761.70 87.52 17065.20 88888.00 2016-09-09 11:28:55.000 253 33761.73 87.55 17065.21 37829.88 2016-09-09 11:28:56.000 253 33761.72 87.57 17065.21 88888.00 2016-09-09 11:28:57.000 253 33761.74 87.55 17065.21 88888.00 2016-09-09 11:28:58.000 253 33761.77 87.52 17065.19 88888.00 2016-09-09 11:28:59.000 253 33761.75 87.55 17065.25 88888.00 2016-09-09 11:29:00.000 253 33761.77 87.53 17065.25 37829.91 2016-09-09 11:29:01.000 253 33761.76 87.59 17065.26 88888.00 2016-09-09 11:29:02.000 253 33761.72 87.61 17065.23 88888.00 2016-09-09 11:29:03.000 253 33761.69 87.55 17065.22 88888.00 2016-09-09 11:29:04.000 253 33761.76 87.52 17065.26 88888.00 2016-09-09 11:29:05.000 253 33761.77 87.51 17065.26 37829.83 2016-09-09 11:29:06.000 253 33761.75 87.54 17065.31 88888.00 2016-09-09 11:29:07.000 253 33761.76 87.60 17065.30 88888.00 2016-09-09 11:29:08.000 253 33761.79 87.61 17065.31 88888.00 2016-09-09 11:29:09.000 253 33761.79 87.59 17065.31 88888.00 2016-09-09 11:29:10.000 253 33761.82 87.54 17065.30 37829.94 2016-09-09 11:29:11.000 253 33761.81 87.56 17065.31 88888.00 2016-09-09 11:29:12.000 253 33761.80 87.55 17065.29 88888.00 2016-09-09 11:29:13.000 253 33761.81 87.57 17065.32 88888.00 2016-09-09 11:29:14.000 253 33761.84 87.57 17065.35 88888.00 2016-09-09 11:29:15.000 253 33761.86 87.60 17065.35 37829.99 2016-09-09 11:29:16.000 253 33761.84 87.61 17065.37 88888.00 2016-09-09 11:29:17.000 253 33761.81 87.58 17065.32 88888.00 2016-09-09 11:29:18.000 253 33761.83 87.52 17065.28 88888.00 2016-09-09 11:29:19.000 253 33761.85 87.50 17065.31 88888.00 2016-09-09 11:29:20.000 253 33761.85 87.52 17065.30 37830.00 2016-09-09 11:29:21.000 253 33761.85 87.52 17065.29 88888.00 2016-09-09 11:29:22.000 253 33761.84 87.53 17065.27 88888.00 2016-09-09 11:29:23.000 253 33761.84 87.53 17065.29 88888.00 2016-09-09 11:29:24.000 253 33761.86 87.53 17065.26 88888.00 2016-09-09 11:29:25.000 253 33761.93 87.51 17065.28 37830.03 2016-09-09 11:29:26.000 253 33761.92 87.55 17065.28 88888.00 2016-09-09 11:29:27.000 253 33761.94 87.53 17065.25 88888.00 2016-09-09 11:29:28.000 253 33761.98 87.52 17065.29 88888.00 2016-09-09 11:29:29.000 253 33761.98 87.51 17065.33 88888.00 2016-09-09 11:29:30.000 253 33761.99 87.47 17065.33 37830.07 2016-09-09 11:29:31.000 253 33762.03 87.52 17065.30 88888.00 2016-09-09 11:29:32.000 253 33762.02 87.45 17065.30 88888.00 2016-09-09 11:29:33.000 253 33762.05 87.42 17065.34 88888.00 2016-09-09 11:29:34.000 253 33762.06 87.44 17065.35 88888.00 2016-09-09 11:29:35.000 253 33762.09 87.41 17065.32 37830.24 2016-09-09 11:29:36.000 253 33762.11 87.43 17065.32 88888.00 2016-09-09 11:29:37.000 253 33762.10 87.42 17065.30 88888.00 2016-09-09 11:29:38.000 253 33762.07 87.40 17065.32 88888.00 2016-09-09 11:29:39.000 253 33762.09 87.42 17065.32 88888.00 2016-09-09 11:29:40.000 253 33762.12 87.44 17065.31 37830.23 2016-09-09 11:29:41.000 253 33762.08 87.40 17065.35 88888.00 2016-09-09 11:29:42.000 253 33762.05 87.38 17065.36 88888.00 2016-09-09 11:29:43.000 253 33762.06 87.39 17065.29 88888.00 2016-09-09 11:29:44.000 253 33762.07 87.38 17065.30 88888.00 2016-09-09 11:29:45.000 253 33762.07 87.37 17065.33 37830.27 2016-09-09 11:29:46.000 253 33762.03 87.39 17065.38 88888.00 2016-09-09 11:29:47.000 253 33762.02 87.37 17065.35 88888.00 2016-09-09 11:29:48.000 253 33762.01 87.33 17065.33 88888.00 2016-09-09 11:29:49.000 253 33762.00 87.36 17065.31 88888.00 2016-09-09 11:29:50.000 253 33761.97 87.33 17065.33 37830.15 2016-09-09 11:29:51.000 253 33761.93 87.37 17065.36 88888.00 2016-09-09 11:29:52.000 253 33761.95 87.38 17065.38 88888.00 2016-09-09 11:29:53.000 253 33761.96 87.35 17065.36 88888.00 2016-09-09 11:29:54.000 253 33761.95 87.38 17065.35 88888.00 2016-09-09 11:29:55.000 253 33761.92 87.36 17065.36 37830.16 2016-09-09 11:29:56.000 253 33761.91 87.34 17065.37 88888.00 2016-09-09 11:29:57.000 253 33761.91 87.36 17065.37 88888.00 2016-09-09 11:29:58.000 253 33761.91 87.40 17065.39 88888.00 2016-09-09 11:29:59.000 253 33761.90 87.35 17065.39 88888.00 2016-09-09 11:30:00.000 253 33761.92 87.35 17065.38 37830.13 2016-09-09 11:30:01.000 253 33761.87 87.32 17065.37 88888.00 2016-09-09 11:30:02.000 253 33761.87 87.32 17065.35 88888.00 2016-09-09 11:30:03.000 253 33761.90 87.31 17065.31 88888.00 2016-09-09 11:30:04.000 253 33761.90 87.31 17065.31 88888.00 2016-09-09 11:30:05.000 253 33761.93 87.32 17065.34 37830.11 2016-09-09 11:30:06.000 253 33761.92 87.32 17065.37 88888.00 2016-09-09 11:30:07.000 253 33761.85 87.29 17065.39 88888.00 2016-09-09 11:30:08.000 253 33761.87 87.32 17065.39 88888.00 2016-09-09 11:30:09.000 253 33761.92 87.36 17065.40 88888.00 2016-09-09 11:30:10.000 253 33761.93 87.34 17065.37 37830.17 2016-09-09 11:30:11.000 253 33761.96 87.36 17065.34 88888.00 2016-09-09 11:30:12.000 253 33761.98 87.35 17065.38 88888.00 2016-09-09 11:30:13.000 253 33761.98 87.32 17065.38 88888.00 2016-09-09 11:30:14.000 253 33761.98 87.31 17065.40 88888.00 2016-09-09 11:30:15.000 253 33761.99 87.31 17065.35 37830.06 2016-09-09 11:30:16.000 253 33761.96 87.31 17065.38 88888.00 2016-09-09 11:30:17.000 253 33761.96 87.29 17065.41 88888.00 2016-09-09 11:30:18.000 253 33761.96 87.30 17065.44 88888.00 2016-09-09 11:30:19.000 253 33761.97 87.27 17065.46 88888.00 2016-09-09 11:30:20.000 253 33761.94 87.24 17065.48 37830.14 2016-09-09 11:30:21.000 253 33761.94 87.24 17065.44 88888.00 2016-09-09 11:30:22.000 253 33761.94 87.21 17065.42 88888.00 2016-09-09 11:30:23.000 253 33761.95 87.22 17065.48 88888.00 2016-09-09 11:30:24.000 253 33761.95 87.22 17065.45 88888.00 2016-09-09 11:30:25.000 253 33761.91 87.22 17065.42 37830.22 2016-09-09 11:30:26.000 253 33761.96 87.17 17065.42 88888.00 2016-09-09 11:30:27.000 253 33761.95 87.15 17065.41 88888.00 2016-09-09 11:30:28.000 253 33761.93 87.17 17065.43 88888.00 2016-09-09 11:30:29.000 253 33761.91 87.15 17065.46 88888.00 2016-09-09 11:30:30.000 253 33761.89 87.13 17065.43 37830.19 2016-09-09 11:30:31.000 253 33761.90 87.17 17065.43 88888.00 2016-09-09 11:30:32.000 253 33761.89 87.20 17065.43 88888.00 2016-09-09 11:30:33.000 253 33761.90 87.19 17065.44 88888.00 2016-09-09 11:30:34.000 253 33761.91 87.17 17065.48 88888.00 2016-09-09 11:30:35.000 253 33761.97 87.18 17065.49 37830.16 2016-09-09 11:30:36.000 253 33761.87 87.21 17065.51 88888.00 2016-09-09 11:30:37.000 253 33761.89 87.22 17065.50 88888.00 2016-09-09 11:30:38.000 253 33761.90 87.22 17065.52 88888.00 2016-09-09 11:30:39.000 253 33761.89 87.17 17065.51 88888.00 2016-09-09 11:30:40.000 253 33761.89 87.18 17065.49 37830.14 2016-09-09 11:30:41.000 253 33761.87 87.17 17065.47 88888.00 2016-09-09 11:30:42.000 253 33761.84 87.14 17065.47 88888.00 2016-09-09 11:30:43.000 253 33761.84 87.14 17065.49 88888.00 2016-09-09 11:30:44.000 253 33761.83 87.18 17065.50 88888.00 2016-09-09 11:30:45.000 253 33761.83 87.20 17065.51 37830.16 2016-09-09 11:30:46.000 253 33761.83 87.20 17065.54 88888.00 2016-09-09 11:30:47.000 253 33761.86 87.22 17065.56 88888.00 2016-09-09 11:30:48.000 253 33761.88 87.19 17065.57 88888.00 2016-09-09 11:30:49.000 253 33761.88 87.17 17065.55 88888.00 2016-09-09 11:30:50.000 253 33761.88 87.17 17065.53 37830.16 2016-09-09 11:30:51.000 253 33761.85 87.16 17065.50 88888.00 2016-09-09 11:30:52.000 253 33761.90 87.17 17065.52 88888.00 2016-09-09 11:30:53.000 253 33761.98 87.19 17065.52 88888.00 2016-09-09 11:30:54.000 253 33762.00 87.18 17065.53 88888.00 2016-09-09 11:30:55.000 253 33761.97 87.19 17065.57 37830.12 2016-09-09 11:30:56.000 253 33761.98 87.22 17065.54 88888.00 2016-09-09 11:30:57.000 253 33762.01 87.24 17065.53 88888.00 2016-09-09 11:30:58.000 253 33762.05 87.25 17065.57 88888.00 2016-09-09 11:30:59.000 253 33762.04 87.24 17065.59 88888.00 2016-09-09 11:31:00.000 253 33761.95 87.26 17065.59 37830.30 2016-09-09 11:31:01.000 253 33761.95 87.29 17065.58 88888.00 2016-09-09 11:31:02.000 253 33761.98 87.30 17065.58 88888.00 2016-09-09 11:31:03.000 253 33761.97 87.31 17065.56 88888.00 2016-09-09 11:31:04.000 253 33761.96 87.32 17065.55 88888.00 2016-09-09 11:31:05.000 253 33762.01 87.32 17065.55 37830.27 2016-09-09 11:31:06.000 253 33762.06 87.29 17065.57 88888.00 2016-09-09 11:31:07.000 253 33762.03 87.35 17065.55 88888.00 2016-09-09 11:31:08.000 253 33761.99 87.35 17065.55 88888.00 2016-09-09 11:31:09.000 253 33762.04 87.31 17065.52 88888.00 2016-09-09 11:31:10.000 253 33762.08 87.28 17065.53 37830.28 2016-09-09 11:31:11.000 253 33762.07 87.27 17065.56 88888.00 2016-09-09 11:31:12.000 253 33762.06 87.24 17065.57 88888.00 2016-09-09 11:31:13.000 253 33762.05 87.21 17065.54 88888.00 2016-09-09 11:31:14.000 253 33762.08 87.19 17065.55 88888.00 2016-09-09 11:31:15.000 253 33762.08 87.18 17065.59 37830.33 2016-09-09 11:31:16.000 253 33762.11 87.12 17065.60 88888.00 2016-09-09 11:31:17.000 253 33762.18 87.09 17065.57 88888.00 2016-09-09 11:31:18.000 253 33762.16 87.11 17065.59 88888.00 2016-09-09 11:31:19.000 253 33762.14 87.06 17065.60 88888.00 2016-09-09 11:31:20.000 253 33762.12 87.09 17065.57 37830.41 2016-09-09 11:31:21.000 253 33762.14 87.10 17065.54 88888.00 2016-09-09 11:31:22.000 253 33762.15 87.11 17065.57 88888.00 2016-09-09 11:31:23.000 253 33762.14 87.07 17065.56 88888.00 2016-09-09 11:31:24.000 253 33762.18 87.06 17065.59 88888.00 2016-09-09 11:31:25.000 253 33762.19 87.06 17065.58 37830.47 2016-09-09 11:31:26.000 253 33762.18 87.04 17065.58 88888.00 2016-09-09 11:31:27.000 253 33762.19 87.05 17065.59 88888.00 2016-09-09 11:31:28.000 253 33762.19 87.02 17065.59 88888.00 2016-09-09 11:31:29.000 253 33762.20 86.99 17065.63 88888.00 2016-09-09 11:31:30.000 253 33762.26 86.99 17065.65 37830.49 2016-09-09 11:31:31.000 253 33762.24 86.96 17065.62 88888.00 2016-09-09 11:31:32.000 253 33762.25 87.00 17065.62 88888.00 2016-09-09 11:31:33.000 253 33762.26 86.97 17065.62 88888.00 2016-09-09 11:31:34.000 253 33762.30 86.96 17065.62 88888.00 2016-09-09 11:31:35.000 253 33762.28 86.93 17065.62 37830.52 2016-09-09 11:31:36.000 253 33762.25 86.92 17065.62 88888.00 2016-09-09 11:31:37.000 253 33762.25 86.90 17065.62 88888.00 2016-09-09 11:31:38.000 253 33762.25 86.87 17065.62 88888.00 2016-09-09 11:31:39.000 253 33762.30 86.88 17065.62 88888.00 2016-09-09 11:31:40.000 253 33762.28 86.88 17065.63 37830.61 2016-09-09 11:31:41.000 253 33762.31 86.86 17065.64 88888.00 2016-09-09 11:31:42.000 253 33762.34 86.89 17065.63 88888.00 2016-09-09 11:31:43.000 253 33762.33 86.87 17065.64 88888.00 2016-09-09 11:31:44.000 253 33762.34 86.87 17065.66 88888.00 2016-09-09 11:31:45.000 253 33762.30 86.87 17065.64 37830.56 2016-09-09 11:31:46.000 253 33762.29 86.88 17065.65 88888.00 2016-09-09 11:31:47.000 253 33762.33 86.91 17065.67 88888.00 2016-09-09 11:31:48.000 253 33762.38 86.91 17065.67 88888.00 2016-09-09 11:31:49.000 253 33762.35 86.90 17065.67 88888.00 2016-09-09 11:31:50.000 253 33762.36 86.89 17065.68 37830.65 2016-09-09 11:31:51.000 253 33762.37 86.86 17065.64 88888.00 2016-09-09 11:31:52.000 253 33762.33 86.88 17065.61 88888.00 2016-09-09 11:31:53.000 253 33762.33 86.92 17065.60 88888.00 2016-09-09 11:31:54.000 253 33762.35 86.89 17065.59 88888.00 2016-09-09 11:31:55.000 253 33762.33 86.89 17065.61 37830.72 2016-09-09 11:31:56.000 253 33762.32 86.87 17065.62 88888.00 2016-09-09 11:31:57.000 253 33762.30 86.88 17065.68 88888.00 2016-09-09 11:31:58.000 253 33762.31 86.87 17065.68 88888.00 2016-09-09 11:31:59.000 253 33762.32 86.88 17065.66 88888.00 2016-09-09 11:32:00.000 253 33762.31 86.90 17065.68 37830.60 2016-09-09 11:32:01.000 253 33762.34 86.88 17065.63 88888.00 2016-09-09 11:32:02.000 253 33762.27 86.88 17065.65 88888.00 2016-09-09 11:32:03.000 253 33762.22 86.89 17065.65 88888.00 2016-09-09 11:32:04.000 253 33762.20 86.93 17065.66 88888.00 2016-09-09 11:32:05.000 253 33762.27 86.91 17065.68 37830.62 2016-09-09 11:32:06.000 253 33762.27 86.94 17065.72 88888.00 2016-09-09 11:32:07.000 253 33762.27 86.91 17065.72 88888.00 2016-09-09 11:32:08.000 253 33762.27 86.90 17065.68 88888.00 2016-09-09 11:32:09.000 253 33762.26 86.89 17065.71 88888.00 2016-09-09 11:32:10.000 253 33762.28 86.87 17065.69 37830.66 2016-09-09 11:32:11.000 253 33762.29 86.89 17065.70 88888.00 2016-09-09 11:32:12.000 253 33762.25 86.93 17065.73 88888.00 2016-09-09 11:32:13.000 253 33762.24 86.90 17065.73 88888.00 2016-09-09 11:32:14.000 253 33762.25 86.90 17065.75 88888.00 2016-09-09 11:32:15.000 253 33762.25 86.89 17065.75 37830.48 2016-09-09 11:32:16.000 253 33762.24 86.89 17065.71 88888.00 2016-09-09 11:32:17.000 253 33762.27 86.90 17065.72 88888.00 2016-09-09 11:32:18.000 253 33762.24 86.88 17065.72 88888.00 2016-09-09 11:32:19.000 253 33762.25 86.91 17065.73 88888.00 2016-09-09 11:32:20.000 253 33762.26 86.94 17065.74 37830.60 2016-09-09 11:32:21.000 253 33762.25 86.94 17065.74 88888.00 2016-09-09 11:32:22.000 253 33762.22 86.89 17065.75 88888.00 2016-09-09 11:32:23.000 253 33762.25 86.91 17065.75 88888.00 2016-09-09 11:32:24.000 253 33762.24 86.90 17065.76 88888.00 2016-09-09 11:32:25.000 253 33762.30 86.90 17065.75 37830.57 2016-09-09 11:32:26.000 253 33762.27 86.93 17065.75 88888.00 2016-09-09 11:32:27.000 253 33762.27 86.93 17065.80 88888.00 2016-09-09 11:32:28.000 253 33762.31 86.96 17065.78 88888.00 2016-09-09 11:32:29.000 253 33762.30 86.96 17065.75 88888.00 2016-09-09 11:32:30.000 253 33762.33 86.99 17065.78 37830.74 2016-09-09 11:32:31.000 253 33762.33 87.01 17065.80 88888.00 2016-09-09 11:32:32.000 253 33762.32 87.00 17065.81 88888.00 2016-09-09 11:32:33.000 253 33762.29 86.94 17065.76 88888.00 2016-09-09 11:32:34.000 253 33762.28 86.94 17065.77 88888.00 2016-09-09 11:32:35.000 253 33762.29 86.94 17065.79 37830.62 2016-09-09 11:32:36.000 253 33762.34 86.94 17065.79 88888.00 2016-09-09 11:32:37.000 253 33762.38 86.97 17065.80 88888.00 2016-09-09 11:32:38.000 253 33762.38 86.96 17065.76 88888.00 2016-09-09 11:32:39.000 253 33762.34 86.92 17065.77 88888.00 2016-09-09 11:32:40.000 253 33762.37 86.94 17065.75 37830.69 2016-09-09 11:32:41.000 253 33762.41 86.89 17065.76 88888.00 2016-09-09 11:32:42.000 253 33762.40 86.88 17065.80 88888.00 2016-09-09 11:32:43.000 253 33762.40 86.93 17065.80 88888.00 2016-09-09 11:32:44.000 253 33762.44 86.90 17065.77 88888.00 2016-09-09 11:32:45.000 253 33762.45 86.90 17065.79 37830.75 2016-09-09 11:32:46.000 253 33762.45 86.88 17065.81 88888.00 2016-09-09 11:32:47.000 253 33762.46 86.86 17065.84 88888.00 2016-09-09 11:32:48.000 253 33762.43 86.85 17065.83 88888.00 2016-09-09 11:32:49.000 253 33762.44 86.87 17065.82 88888.00 2016-09-09 11:32:50.000 253 33762.42 86.90 17065.84 37830.74 2016-09-09 11:32:51.000 253 33762.42 86.88 17065.84 88888.00 2016-09-09 11:32:52.000 253 33762.40 86.83 17065.80 88888.00 2016-09-09 11:32:53.000 253 33762.37 86.82 17065.80 88888.00 2016-09-09 11:32:54.000 253 33762.39 86.83 17065.83 88888.00 2016-09-09 11:32:55.000 253 33762.38 86.85 17065.86 37830.74 2016-09-09 11:32:56.000 253 33762.40 86.85 17065.89 88888.00 2016-09-09 11:32:57.000 253 33762.34 86.80 17065.87 88888.00 2016-09-09 11:32:58.000 253 33762.33 86.83 17065.84 88888.00 2016-09-09 11:32:59.000 253 33762.31 86.83 17065.83 88888.00 2016-09-09 11:33:00.000 253 33762.31 86.86 17065.82 37830.72 2016-09-09 11:33:01.000 253 33762.32 86.90 17065.80 88888.00 2016-09-09 11:33:02.000 253 33762.28 86.93 17065.79 88888.00 2016-09-09 11:33:03.000 253 33762.23 86.93 17065.78 88888.00 2016-09-09 11:33:04.000 253 33762.27 86.93 17065.78 88888.00 2016-09-09 11:33:05.000 253 33762.27 86.93 17065.79 37830.80 2016-09-09 11:33:06.000 253 33762.19 86.97 17065.81 88888.00 2016-09-09 11:33:07.000 253 33762.22 86.92 17065.81 88888.00 2016-09-09 11:33:08.000 253 33762.20 86.93 17065.80 88888.00 2016-09-09 11:33:09.000 253 33762.19 86.96 17065.78 88888.00 2016-09-09 11:33:10.000 253 33762.21 86.97 17065.80 37830.65 2016-09-09 11:33:11.000 253 33762.21 86.94 17065.82 88888.00 2016-09-09 11:33:12.000 253 33762.19 86.94 17065.83 88888.00 2016-09-09 11:33:13.000 253 33762.21 86.98 17065.81 88888.00 2016-09-09 11:33:14.000 253 33762.24 87.01 17065.83 88888.00 2016-09-09 11:33:15.000 253 33762.24 87.02 17065.87 37830.56 2016-09-09 11:33:16.000 253 33762.22 87.04 17065.84 88888.00 2016-09-09 11:33:17.000 253 33762.18 87.05 17065.87 88888.00 2016-09-09 11:33:18.000 253 33762.13 87.06 17065.88 88888.00 2016-09-09 11:33:19.000 253 33762.15 87.08 17065.87 88888.00 2016-09-09 11:33:20.000 253 33762.17 87.07 17065.89 37830.64 2016-09-09 11:33:21.000 253 33762.22 87.09 17065.91 88888.00 2016-09-09 11:33:22.000 253 33762.20 87.13 17065.94 88888.00 2016-09-09 11:33:23.000 253 33762.19 87.11 17065.95 88888.00 2016-09-09 11:33:24.000 253 33762.17 87.11 17065.98 88888.00 2016-09-09 11:33:25.000 253 33762.17 87.11 17065.97 37830.63 2016-09-09 11:33:26.000 253 33762.16 87.13 17065.98 88888.00 2016-09-09 11:33:27.000 253 33762.21 87.11 17065.96 88888.00 2016-09-09 11:33:28.000 253 33762.21 87.11 17065.93 88888.00 2016-09-09 11:33:29.000 253 33762.20 87.11 17065.97 88888.00 2016-09-09 11:33:30.000 253 33762.21 87.13 17065.96 37830.64 2016-09-09 11:33:31.000 253 33762.24 87.13 17066.01 88888.00 2016-09-09 11:33:32.000 253 33762.25 87.16 17066.02 88888.00 2016-09-09 11:33:33.000 253 33762.28 87.14 17066.03 88888.00 2016-09-09 11:33:34.000 253 33762.25 87.14 17066.00 88888.00 2016-09-09 11:33:35.000 253 33762.26 87.15 17065.99 37830.65 2016-09-09 11:33:36.000 253 33762.26 87.11 17065.97 88888.00 2016-09-09 11:33:37.000 253 33762.25 87.09 17065.96 88888.00 2016-09-09 11:33:38.000 253 33762.28 87.13 17065.99 88888.00 2016-09-09 11:33:39.000 253 33762.29 87.11 17065.96 88888.00 2016-09-09 11:33:40.000 253 33762.30 87.07 17065.95 37830.76 2016-09-09 11:33:41.000 253 33762.33 87.08 17065.97 88888.00 2016-09-09 11:33:42.000 253 33762.37 87.05 17066.02 88888.00 2016-09-09 11:33:43.000 253 33762.38 86.98 17066.00 88888.00 2016-09-09 11:33:44.000 253 33762.38 86.95 17065.99 88888.00 2016-09-09 11:33:45.000 253 33762.43 86.97 17066.00 37830.77 2016-09-09 11:33:46.000 253 33762.39 87.00 17065.96 88888.00 2016-09-09 11:33:47.000 253 33762.38 87.01 17065.94 88888.00 2016-09-09 11:33:48.000 253 33762.38 86.95 17065.92 88888.00 2016-09-09 11:33:49.000 253 33762.41 86.95 17065.95 88888.00 2016-09-09 11:33:50.000 253 33762.44 86.92 17065.98 37830.78 2016-09-09 11:33:51.000 253 33762.47 86.91 17066.01 88888.00 2016-09-09 11:33:52.000 253 33762.45 86.92 17066.03 88888.00 2016-09-09 11:33:53.000 253 33762.45 86.92 17066.03 88888.00 2016-09-09 11:33:54.000 253 33762.44 86.90 17066.03 88888.00 2016-09-09 11:33:55.000 253 33762.41 86.89 17066.06 37830.85 2016-09-09 11:33:56.000 253 33762.48 86.89 17066.08 88888.00 2016-09-09 11:33:57.000 253 33762.46 86.87 17066.08 88888.00 2016-09-09 11:33:58.000 253 33762.43 86.85 17066.07 88888.00 2016-09-09 11:33:59.000 253 33762.40 86.86 17066.08 88888.00 2016-09-09 11:34:00.000 253 33762.37 86.80 17066.10 37830.82 2016-09-09 11:34:01.000 253 33762.43 86.78 17066.13 88888.00 2016-09-09 11:34:02.000 253 33762.40 86.79 17066.13 88888.00 2016-09-09 11:34:03.000 253 33762.38 86.80 17066.08 88888.00 2016-09-09 11:34:04.000 253 33762.42 86.80 17066.10 88888.00 2016-09-09 11:34:05.000 253 33762.44 86.82 17066.08 37830.82 2016-09-09 11:34:06.000 253 33762.39 86.81 17066.05 88888.00 2016-09-09 11:34:07.000 253 33762.35 86.80 17066.05 88888.00 2016-09-09 11:34:08.000 253 33762.34 86.83 17066.08 88888.00 2016-09-09 11:34:09.000 253 33762.32 86.79 17066.10 88888.00 2016-09-09 11:34:10.000 253 33762.29 86.81 17066.09 37830.74 2016-09-09 11:34:11.000 253 33762.31 86.80 17066.15 88888.00 2016-09-09 11:34:12.000 253 33762.29 86.77 17066.11 88888.00 2016-09-09 11:34:13.000 253 33762.27 86.79 17066.05 88888.00 2016-09-09 11:34:14.000 253 33762.30 86.75 17066.11 88888.00 2016-09-09 11:34:15.000 253 33762.30 86.75 17066.11 37830.73 2016-09-09 11:34:16.000 253 33762.26 86.80 17066.13 88888.00 2016-09-09 11:34:17.000 253 33762.22 86.82 17066.15 88888.00 2016-09-09 11:34:18.000 253 33762.23 86.81 17066.14 88888.00 2016-09-09 11:34:19.000 253 33762.24 86.80 17066.15 88888.00 2016-09-09 11:34:20.000 253 33762.24 86.77 17066.18 37830.72 2016-09-09 11:34:21.000 253 33762.30 86.76 17066.20 88888.00 2016-09-09 11:34:22.000 253 33762.26 86.76 17066.17 88888.00 2016-09-09 11:34:23.000 253 33762.23 86.77 17066.17 88888.00 2016-09-09 11:34:24.000 253 33762.26 86.77 17066.14 88888.00 2016-09-09 11:34:25.000 253 33762.29 86.81 17066.15 37830.75 2016-09-09 11:34:26.000 253 33762.33 86.80 17066.15 88888.00 2016-09-09 11:34:27.000 253 33762.34 86.82 17066.11 88888.00 2016-09-09 11:34:28.000 253 33762.37 86.80 17066.07 88888.00 2016-09-09 11:34:29.000 253 33762.39 86.81 17066.08 88888.00 2016-09-09 11:34:30.000 253 33762.38 86.80 17066.10 37830.82 2016-09-09 11:34:31.000 253 33762.39 86.84 17066.15 88888.00 2016-09-09 11:34:32.000 253 33762.37 86.79 17066.15 88888.00 2016-09-09 11:34:33.000 253 33762.42 86.79 17066.15 88888.00 2016-09-09 11:34:34.000 253 33762.43 86.76 17066.14 88888.00 2016-09-09 11:34:35.000 253 33762.41 86.75 17066.16 37830.87 2016-09-09 11:34:36.000 253 33762.45 86.78 17066.19 88888.00 2016-09-09 11:34:37.000 253 33762.41 86.77 17066.19 88888.00 2016-09-09 11:34:38.000 253 33762.38 86.76 17066.21 88888.00 2016-09-09 11:34:39.000 253 33762.43 86.76 17066.19 88888.00 2016-09-09 11:34:40.000 253 33762.44 86.76 17066.15 37830.90 2016-09-09 11:34:41.000 253 33762.46 86.77 17066.15 88888.00 2016-09-09 11:34:42.000 253 33762.48 86.76 17066.16 88888.00 2016-09-09 11:34:43.000 253 33762.47 86.71 17066.21 88888.00 2016-09-09 11:34:44.000 253 33762.44 86.71 17066.18 88888.00 2016-09-09 11:34:45.000 253 33762.48 86.72 17066.18 37830.96 2016-09-09 11:34:46.000 253 33762.51 86.70 17066.17 88888.00 2016-09-09 11:34:47.000 253 33762.49 86.65 17066.17 88888.00 2016-09-09 11:34:48.000 253 33762.49 86.65 17066.12 88888.00 2016-09-09 11:34:49.000 253 33762.44 86.61 17066.14 88888.00 2016-09-09 11:34:50.000 253 33762.47 86.58 17066.13 37831.09 2016-09-09 11:34:51.000 253 33762.46 86.59 17066.09 88888.00 2016-09-09 11:34:52.000 253 33762.42 86.56 17066.09 88888.00 2016-09-09 11:34:53.000 253 33762.41 86.58 17066.09 88888.00 2016-09-09 11:34:54.000 253 33762.43 86.55 17066.12 88888.00 2016-09-09 11:34:55.000 253 33762.47 86.58 17066.14 37831.01 2016-09-09 11:34:56.000 253 33762.49 86.54 17066.13 88888.00 2016-09-09 11:34:57.000 253 33762.45 86.52 17066.14 88888.00 2016-09-09 11:34:58.000 253 33762.44 86.50 17066.12 88888.00 2016-09-09 11:34:59.000 253 33762.46 86.55 17066.17 88888.00 2016-09-09 11:35:00.000 253 33762.41 86.56 17066.17 37830.98 2016-09-09 11:35:01.000 253 33762.43 86.55 17066.21 88888.00 2016-09-09 11:35:02.000 253 33762.42 86.52 17066.24 88888.00 2016-09-09 11:35:03.000 253 33762.42 86.53 17066.25 88888.00 2016-09-09 11:35:04.000 253 33762.38 86.53 17066.24 88888.00 2016-09-09 11:35:05.000 253 33762.36 86.53 17066.22 37830.91 2016-09-09 11:35:06.000 253 33762.35 86.52 17066.20 88888.00 2016-09-09 11:35:07.000 253 33762.36 86.55 17066.15 88888.00 2016-09-09 11:35:08.000 253 33762.34 86.57 17066.15 88888.00 2016-09-09 11:35:09.000 253 33762.29 86.55 17066.22 88888.00 2016-09-09 11:35:10.000 253 33762.27 86.56 17066.17 37830.86 2016-09-09 11:35:11.000 253 33762.27 86.57 17066.19 88888.00 2016-09-09 11:35:12.000 253 33762.26 86.58 17066.20 88888.00 2016-09-09 11:35:13.000 253 33762.25 86.58 17066.22 88888.00 2016-09-09 11:35:14.000 253 33762.27 86.56 17066.25 88888.00 2016-09-09 11:35:15.000 253 33762.26 86.56 17066.27 37830.86 2016-09-09 11:35:16.000 253 33762.22 86.59 17066.29 88888.00 2016-09-09 11:35:17.000 253 33762.19 86.64 17066.30 88888.00 2016-09-09 11:35:18.000 253 33762.18 86.62 17066.28 88888.00 2016-09-09 11:35:19.000 253 33762.19 86.60 17066.24 88888.00 2016-09-09 11:35:20.000 253 33762.22 86.63 17066.29 37830.74 2016-09-09 11:35:21.000 253 33762.21 86.63 17066.32 88888.00 2016-09-09 11:35:22.000 253 33762.19 86.63 17066.31 88888.00 2016-09-09 11:35:23.000 253 33762.17 86.60 17066.36 88888.00 2016-09-09 11:35:24.000 253 33762.16 86.65 17066.37 88888.00 2016-09-09 11:35:25.000 253 33762.15 86.68 17066.32 37830.87 2016-09-09 11:35:26.000 253 33762.16 86.70 17066.35 88888.00 2016-09-09 11:35:27.000 253 33762.14 86.65 17066.35 88888.00 2016-09-09 11:35:28.000 253 33762.12 86.66 17066.32 88888.00 2016-09-09 11:35:29.000 253 33762.13 86.69 17066.33 88888.00 2016-09-09 11:35:30.000 253 33762.16 86.71 17066.32 37830.79 2016-09-09 11:35:31.000 253 33762.16 86.74 17066.33 88888.00 2016-09-09 11:35:32.000 253 33762.17 86.73 17066.32 88888.00 2016-09-09 11:35:33.000 253 33762.19 86.75 17066.33 88888.00 2016-09-09 11:35:34.000 253 33762.19 86.73 17066.37 88888.00 2016-09-09 11:35:35.000 253 33762.23 86.77 17066.34 37830.83 2016-09-09 11:35:36.000 253 33762.22 86.80 17066.36 88888.00 2016-09-09 11:35:37.000 253 33762.22 86.81 17066.37 88888.00 2016-09-09 11:35:38.000 253 33762.24 86.82 17066.37 88888.00 2016-09-09 11:35:39.000 253 33762.31 86.81 17066.34 88888.00 2016-09-09 11:35:40.000 253 33762.33 86.78 17066.35 37830.84 2016-09-09 11:35:41.000 253 33762.30 86.81 17066.36 88888.00 2016-09-09 11:35:42.000 253 33762.32 86.79 17066.32 88888.00 2016-09-09 11:35:43.000 253 33762.36 86.80 17066.34 88888.00 2016-09-09 11:35:44.000 253 33762.42 86.81 17066.36 88888.00 2016-09-09 11:35:45.000 253 33762.43 86.76 17066.35 37830.99 2016-09-09 11:35:46.000 253 33762.41 86.72 17066.34 88888.00 2016-09-09 11:35:47.000 253 33762.46 86.74 17066.34 88888.00 2016-09-09 11:35:48.000 253 33762.50 86.71 17066.35 88888.00 2016-09-09 11:35:49.000 253 33762.51 86.68 17066.34 88888.00 2016-09-09 11:35:50.000 253 33762.56 86.69 17066.34 37831.04 2016-09-09 11:35:51.000 253 33762.62 86.65 17066.37 88888.00 2016-09-09 11:35:52.000 253 33762.58 86.59 17066.34 88888.00 2016-09-09 11:35:53.000 253 33762.57 86.59 17066.32 88888.00 2016-09-09 11:35:54.000 253 33762.62 86.56 17066.28 88888.00 2016-09-09 11:35:55.000 253 33762.69 86.54 17066.29 37831.14 2016-09-09 11:35:56.000 253 33762.67 86.54 17066.26 88888.00 2016-09-09 11:35:57.000 253 33762.69 86.54 17066.29 88888.00 2016-09-09 11:35:58.000 253 33762.68 86.52 17066.34 88888.00 2016-09-09 11:35:59.000 253 33762.69 86.46 17066.28 88888.00 2016-09-09 11:36:00.000 253 33762.70 86.40 17066.25 37831.30 2016-09-09 11:36:01.000 253 33762.71 86.39 17066.25 88888.00 2016-09-09 11:36:02.000 253 33762.73 86.39 17066.26 88888.00 2016-09-09 11:36:03.000 253 33762.75 86.37 17066.25 88888.00 2016-09-09 11:36:04.000 253 33762.73 86.35 17066.30 88888.00 2016-09-09 11:36:05.000 253 33762.75 86.32 17066.32 37831.26 2016-09-09 11:36:06.000 253 33762.73 86.27 17066.33 88888.00 2016-09-09 11:36:07.000 253 33762.72 86.25 17066.32 88888.00 2016-09-09 11:36:08.000 253 33762.73 86.26 17066.31 88888.00 2016-09-09 11:36:09.000 253 33762.75 86.26 17066.27 88888.00 2016-09-09 11:36:10.000 253 33762.77 86.23 17066.28 37831.28 2016-09-09 11:36:11.000 253 33762.76 86.19 17066.30 88888.00 2016-09-09 11:36:12.000 253 33762.73 86.20 17066.33 88888.00 2016-09-09 11:36:13.000 253 33762.76 86.17 17066.35 88888.00 2016-09-09 11:36:14.000 253 33762.74 86.15 17066.36 88888.00 2016-09-09 11:36:15.000 253 33762.77 86.10 17066.36 37831.35 2016-09-09 11:36:16.000 253 33762.73 86.10 17066.36 88888.00 2016-09-09 11:36:17.000 253 33762.72 86.09 17066.39 88888.00 2016-09-09 11:36:18.000 253 33762.70 86.09 17066.40 88888.00 2016-09-09 11:36:19.000 253 33762.73 86.16 17066.41 88888.00 2016-09-09 11:36:20.000 253 33762.74 86.15 17066.43 37831.29 2016-09-09 11:36:21.000 253 33762.75 86.14 17066.45 88888.00 2016-09-09 11:36:22.000 253 33762.74 86.13 17066.45 88888.00 2016-09-09 11:36:23.000 253 33762.73 86.11 17066.42 88888.00 2016-09-09 11:36:24.000 253 33762.72 86.15 17066.42 88888.00 2016-09-09 11:36:25.000 253 33762.71 86.19 17066.38 37831.27 2016-09-09 11:36:26.000 253 33762.70 86.19 17066.40 88888.00 2016-09-09 11:36:27.000 253 33762.72 86.25 17066.39 88888.00 2016-09-09 11:36:28.000 253 33762.70 86.23 17066.40 88888.00 2016-09-09 11:36:29.000 253 33762.68 86.24 17066.42 88888.00 2016-09-09 11:36:30.000 253 33762.71 86.20 17066.48 37831.28 2016-09-09 11:36:31.000 253 33762.73 86.22 17066.49 88888.00 2016-09-09 11:36:32.000 253 33762.74 86.26 17066.50 88888.00 2016-09-09 11:36:33.000 253 33762.71 86.28 17066.50 88888.00 2016-09-09 11:36:34.000 253 33762.70 86.29 17066.53 88888.00 2016-09-09 11:36:35.000 253 33762.72 86.32 17066.52 37831.46 2016-09-09 11:36:36.000 253 33762.74 86.33 17066.48 88888.00 2016-09-09 11:36:37.000 253 33762.76 86.33 17066.47 88888.00 2016-09-09 11:36:38.000 253 33762.71 86.37 17066.49 88888.00 2016-09-09 11:36:39.000 253 33762.70 86.36 17066.51 88888.00 2016-09-09 11:36:40.000 253 33762.72 86.33 17066.51 37831.48 2016-09-09 11:36:41.000 253 33762.74 86.34 17066.53 88888.00 2016-09-09 11:36:42.000 253 33762.74 86.39 17066.52 88888.00 2016-09-09 11:36:43.000 253 33762.76 86.41 17066.51 88888.00 2016-09-09 11:36:44.000 253 33762.76 86.37 17066.47 88888.00 2016-09-09 11:36:45.000 253 33762.78 86.37 17066.49 37831.39 2016-09-09 11:36:46.000 253 33762.78 86.42 17066.50 88888.00 2016-09-09 11:36:47.000 253 33762.78 86.37 17066.53 88888.00 2016-09-09 11:36:48.000 253 33762.77 86.39 17066.53 88888.00 2016-09-09 11:36:49.000 253 33762.75 86.39 17066.49 88888.00 2016-09-09 11:36:50.000 253 33762.71 86.36 17066.52 37831.41 2016-09-09 11:36:51.000 253 33762.74 86.39 17066.55 88888.00 2016-09-09 11:36:52.000 253 33762.73 86.39 17066.55 88888.00 2016-09-09 11:36:53.000 253 33762.76 86.40 17066.52 88888.00 2016-09-09 11:36:54.000 253 33762.72 86.39 17066.50 88888.00 2016-09-09 11:36:55.000 253 33762.77 86.39 17066.54 37831.47 2016-09-09 11:36:56.000 253 33762.78 86.38 17066.52 88888.00 2016-09-09 11:36:57.000 253 33762.74 86.38 17066.51 88888.00 2016-09-09 11:36:58.000 253 33762.76 86.35 17066.50 88888.00 2016-09-09 11:36:59.000 253 33762.77 86.33 17066.53 88888.00 2016-09-09 11:37:00.000 253 33762.75 86.35 17066.53 37831.38 2016-09-09 11:37:01.000 253 33762.75 86.34 17066.54 88888.00 2016-09-09 11:37:02.000 253 33762.78 86.27 17066.55 88888.00 2016-09-09 11:37:03.000 253 33762.78 86.26 17066.55 88888.00 2016-09-09 11:37:04.000 253 33762.80 86.24 17066.57 88888.00 2016-09-09 11:37:05.000 253 33762.81 86.21 17066.53 37831.50 2016-09-09 11:37:06.000 253 33762.83 86.19 17066.50 88888.00 2016-09-09 11:37:07.000 253 33762.80 86.21 17066.46 88888.00 2016-09-09 11:37:08.000 253 33762.79 86.20 17066.47 88888.00 2016-09-09 11:37:09.000 253 33762.82 86.17 17066.46 88888.00 2016-09-09 11:37:10.000 253 33762.83 86.19 17066.49 37831.52 2016-09-09 11:37:11.000 253 33762.83 86.22 17066.44 88888.00 2016-09-09 11:37:12.000 253 33762.84 86.13 17066.44 88888.00 2016-09-09 11:37:13.000 253 33762.80 86.09 17066.48 88888.00 2016-09-09 11:37:14.000 253 33762.83 86.06 17066.51 88888.00 2016-09-09 11:37:15.000 253 33762.87 86.02 17066.49 37831.46 2016-09-09 11:37:16.000 253 33762.88 86.04 17066.48 88888.00 2016-09-09 11:37:17.000 253 33762.88 86.04 17066.50 88888.00 2016-09-09 11:37:18.000 253 33762.91 86.03 17066.53 88888.00 2016-09-09 11:37:19.000 253 33762.91 86.02 17066.56 88888.00 2016-09-09 11:37:20.000 253 33762.91 85.99 17066.56 37831.44 2016-09-09 11:37:21.000 253 33762.92 85.96 17066.54 88888.00 2016-09-09 11:37:22.000 253 33762.86 85.98 17066.50 88888.00 2016-09-09 11:37:23.000 253 33762.86 86.00 17066.53 88888.00 2016-09-09 11:37:24.000 253 33762.89 85.99 17066.58 88888.00 2016-09-09 11:37:25.000 253 33762.92 86.02 17066.60 37831.54 2016-09-09 11:37:26.000 253 33762.93 86.02 17066.56 88888.00 2016-09-09 11:37:27.000 253 33762.95 86.06 17066.54 88888.00 2016-09-09 11:37:28.000 253 33762.91 86.02 17066.55 88888.00 2016-09-09 11:37:29.000 253 33762.88 86.02 17066.54 88888.00 2016-09-09 11:37:30.000 253 33762.84 86.01 17066.57 37831.58 2016-09-09 11:37:31.000 253 33762.83 86.00 17066.60 88888.00 2016-09-09 11:37:32.000 253 33762.81 86.01 17066.57 88888.00 2016-09-09 11:37:33.000 253 33762.76 86.05 17066.55 88888.00 2016-09-09 11:37:34.000 253 33762.77 86.06 17066.62 88888.00 2016-09-09 11:37:35.000 253 33762.80 86.04 17066.63 37831.59 2016-09-09 11:37:36.000 253 33762.79 86.04 17066.63 88888.00 2016-09-09 11:37:37.000 253 33762.78 86.01 17066.62 88888.00 2016-09-09 11:37:38.000 253 33762.80 85.97 17066.60 88888.00 2016-09-09 11:37:39.000 253 33762.80 86.00 17066.60 88888.00 2016-09-09 11:37:40.000 253 33762.83 86.01 17066.60 37831.54 2016-09-09 11:37:41.000 253 33762.83 86.05 17066.57 88888.00 2016-09-09 11:37:42.000 253 33762.85 86.05 17066.59 88888.00 2016-09-09 11:37:43.000 253 33762.81 86.09 17066.62 88888.00 2016-09-09 11:37:44.000 253 33762.86 86.11 17066.64 88888.00 2016-09-09 11:37:45.000 253 33762.85 86.09 17066.65 37831.63 2016-09-09 11:37:46.000 253 33762.84 86.08 17066.63 88888.00 2016-09-09 11:37:47.000 253 33762.86 86.07 17066.61 88888.00 2016-09-09 11:37:48.000 253 33762.85 86.06 17066.64 88888.00 2016-09-09 11:37:49.000 253 33762.89 86.13 17066.63 88888.00 2016-09-09 11:37:50.000 253 33762.93 86.13 17066.58 37831.49 2016-09-09 11:37:51.000 253 33762.93 86.06 17066.60 88888.00 2016-09-09 11:37:52.000 253 33762.93 86.04 17066.61 88888.00 2016-09-09 11:37:53.000 253 33762.97 86.07 17066.61 88888.00 2016-09-09 11:37:54.000 253 33762.97 86.10 17066.62 88888.00 2016-09-09 11:37:55.000 253 33762.99 86.08 17066.60 37831.68 2016-09-09 11:37:56.000 253 33763.03 86.07 17066.58 88888.00 2016-09-09 11:37:57.000 253 33763.06 86.08 17066.54 88888.00 2016-09-09 11:37:58.000 253 33763.06 86.06 17066.56 88888.00 2016-09-09 11:37:59.000 253 33763.03 86.02 17066.60 88888.00 2016-09-09 11:38:00.000 253 33763.05 85.99 17066.56 37831.72 2016-09-09 11:38:01.000 253 33763.09 86.02 17066.60 88888.00 2016-09-09 11:38:02.000 253 33763.07 85.99 17066.63 88888.00 2016-09-09 11:38:03.000 253 33763.11 85.98 17066.64 88888.00 2016-09-09 11:38:04.000 253 33763.09 85.97 17066.57 88888.00 2016-09-09 11:38:05.000 253 33763.08 85.94 17066.58 37831.73 2016-09-09 11:38:06.000 253 33763.10 85.94 17066.60 88888.00 2016-09-09 11:38:07.000 253 33763.08 85.89 17066.58 88888.00 2016-09-09 11:38:08.000 253 33763.09 85.86 17066.59 88888.00 2016-09-09 11:38:09.000 253 33763.12 85.90 17066.60 88888.00 2016-09-09 11:38:10.000 253 33763.13 85.86 17066.63 37831.75 2016-09-09 11:38:11.000 253 33763.15 85.83 17066.64 88888.00 2016-09-09 11:38:12.000 253 33763.12 85.80 17066.67 88888.00 2016-09-09 11:38:13.000 253 33763.11 85.78 17066.67 88888.00 2016-09-09 11:38:14.000 253 33763.13 85.77 17066.65 88888.00 2016-09-09 11:38:15.000 253 33763.16 85.74 17066.65 37831.79 2016-09-09 11:38:16.000 253 33763.19 85.73 17066.70 88888.00 2016-09-09 11:38:17.000 253 33763.11 85.75 17066.71 88888.00 2016-09-09 11:38:18.000 253 33763.10 85.75 17066.72 88888.00 2016-09-09 11:38:19.000 253 33763.08 85.74 17066.70 88888.00 2016-09-09 11:38:20.000 253 33763.08 85.71 17066.69 37831.89 2016-09-09 11:38:21.000 253 33763.07 85.72 17066.65 88888.00 2016-09-09 11:38:22.000 253 33763.05 85.70 17066.68 88888.00 2016-09-09 11:38:23.000 253 33763.04 85.69 17066.68 88888.00 2016-09-09 11:38:24.000 253 33763.02 85.69 17066.68 88888.00 2016-09-09 11:38:25.000 253 33763.00 85.67 17066.71 37831.66 2016-09-09 11:38:26.000 253 33763.00 85.64 17066.69 88888.00 2016-09-09 11:38:27.000 253 33762.97 85.67 17066.66 88888.00 2016-09-09 11:38:28.000 253 33762.91 85.67 17066.69 88888.00 2016-09-09 11:38:29.000 253 33762.90 85.64 17066.73 88888.00 2016-09-09 11:38:30.000 253 33762.94 85.66 17066.70 37831.60 2016-09-09 11:38:31.000 253 33762.94 85.68 17066.71 88888.00 2016-09-09 11:38:32.000 253 33762.89 85.67 17066.73 88888.00 2016-09-09 11:38:33.000 253 33762.89 85.66 17066.72 88888.00 2016-09-09 11:38:34.000 253 33762.89 85.68 17066.73 88888.00 2016-09-09 11:38:35.000 253 33762.94 85.77 17066.79 37831.56 2016-09-09 11:38:36.000 253 33762.97 85.75 17066.80 88888.00 2016-09-09 11:38:37.000 253 33762.97 85.73 17066.77 88888.00 2016-09-09 11:38:38.000 253 33762.91 85.70 17066.73 88888.00 2016-09-09 11:38:39.000 253 33762.89 85.71 17066.71 88888.00 2016-09-09 11:38:40.000 253 33762.91 85.73 17066.73 37831.64 2016-09-09 11:38:41.000 253 33762.87 85.74 17066.74 88888.00 2016-09-09 11:38:42.000 253 33762.91 85.74 17066.77 88888.00 2016-09-09 11:38:43.000 253 33762.89 85.76 17066.74 88888.00 2016-09-09 11:38:44.000 253 33762.87 85.73 17066.76 88888.00 2016-09-09 11:38:45.000 253 33762.87 85.74 17066.78 37831.63 2016-09-09 11:38:46.000 253 33762.87 85.77 17066.81 88888.00 2016-09-09 11:38:47.000 253 33762.87 85.76 17066.77 88888.00 2016-09-09 11:38:48.000 253 33762.85 85.79 17066.78 88888.00 2016-09-09 11:38:49.000 253 33762.85 85.79 17066.73 88888.00 2016-09-09 11:38:50.000 253 33762.89 85.78 17066.73 37831.60 2016-09-09 11:38:51.000 253 33762.89 85.79 17066.78 88888.00 2016-09-09 11:38:52.000 253 33762.88 85.79 17066.77 88888.00 2016-09-09 11:38:53.000 253 33762.88 85.76 17066.82 88888.00 2016-09-09 11:38:54.000 253 33762.91 85.80 17066.82 88888.00 2016-09-09 11:38:55.000 253 33762.94 85.83 17066.78 37831.75 2016-09-09 11:38:56.000 253 33762.95 85.83 17066.76 88888.00 2016-09-09 11:38:57.000 253 33762.99 85.81 17066.76 88888.00 2016-09-09 11:38:58.000 253 33762.98 85.78 17066.79 88888.00 2016-09-09 11:38:59.000 253 33762.97 85.73 17066.80 88888.00 2016-09-09 11:39:00.000 253 33762.99 85.75 17066.83 37831.79 2016-09-09 11:39:01.000 253 33762.98 85.78 17066.83 88888.00 2016-09-09 11:39:02.000 253 33762.97 85.75 17066.82 88888.00 2016-09-09 11:39:03.000 253 33762.96 85.75 17066.80 88888.00 2016-09-09 11:39:04.000 253 33763.01 85.75 17066.78 88888.00 2016-09-09 11:39:05.000 253 33763.04 85.77 17066.78 37831.74 2016-09-09 11:39:06.000 253 33763.04 85.80 17066.81 88888.00 2016-09-09 11:39:07.000 253 33763.05 85.81 17066.79 88888.00 2016-09-09 11:39:08.000 253 33763.09 85.77 17066.79 88888.00 2016-09-09 11:39:09.000 253 33763.06 85.78 17066.81 88888.00 2016-09-09 11:39:10.000 253 33763.03 85.74 17066.79 37831.71 2016-09-09 11:39:11.000 253 33763.07 85.68 17066.77 88888.00 2016-09-09 11:39:12.000 253 33763.08 85.71 17066.77 88888.00 2016-09-09 11:39:13.000 253 33763.07 85.72 17066.76 88888.00 2016-09-09 11:39:14.000 253 33763.07 85.72 17066.76 88888.00 2016-09-09 11:39:15.000 253 33763.09 85.72 17066.76 37831.75 2016-09-09 11:39:16.000 253 33763.11 85.72 17066.75 88888.00 2016-09-09 11:39:17.000 253 33763.13 85.74 17066.79 88888.00 2016-09-09 11:39:18.000 253 33763.13 85.73 17066.78 88888.00 2016-09-09 11:39:19.000 253 33763.10 85.69 17066.81 88888.00 2016-09-09 11:39:20.000 253 33763.06 85.71 17066.83 37831.77 2016-09-09 11:39:21.000 253 33763.07 85.73 17066.88 88888.00 2016-09-09 11:39:22.000 253 33763.04 85.76 17066.84 88888.00 2016-09-09 11:39:23.000 253 33763.04 85.72 17066.81 88888.00 2016-09-09 11:39:24.000 253 33763.04 85.73 17066.82 88888.00 2016-09-09 11:39:25.000 253 33763.08 85.75 17066.78 37831.74 2016-09-09 11:39:26.000 253 33763.09 85.76 17066.76 88888.00 2016-09-09 11:39:27.000 253 33763.07 85.77 17066.79 88888.00 2016-09-09 11:39:28.000 253 33763.05 85.68 17066.79 88888.00 2016-09-09 11:39:29.000 253 33763.04 85.66 17066.76 88888.00 2016-09-09 11:39:30.000 253 33763.01 85.70 17066.79 37831.82 2016-09-09 11:39:31.000 253 33762.99 85.71 17066.85 88888.00 2016-09-09 11:39:32.000 253 33762.97 85.73 17066.87 88888.00 2016-09-09 11:39:33.000 253 33762.97 85.66 17066.80 88888.00 2016-09-09 11:39:34.000 253 33762.97 85.62 17066.81 88888.00 2016-09-09 11:39:35.000 253 33762.96 85.66 17066.85 37831.75 2016-09-09 11:39:36.000 253 33762.97 85.71 17066.84 88888.00 2016-09-09 11:39:37.000 253 33763.00 85.71 17066.83 88888.00 2016-09-09 11:39:38.000 253 33763.02 85.72 17066.82 88888.00 2016-09-09 11:39:39.000 253 33763.02 85.76 17066.84 88888.00 2016-09-09 11:39:40.000 253 33762.99 85.74 17066.85 37831.85 2016-09-09 11:39:41.000 253 33762.97 85.72 17066.82 88888.00 2016-09-09 11:39:42.000 253 33762.99 85.69 17066.82 88888.00 2016-09-09 11:39:43.000 253 33762.97 85.69 17066.86 88888.00 2016-09-09 11:39:44.000 253 33762.96 85.67 17066.82 88888.00 2016-09-09 11:39:45.000 253 33762.99 85.66 17066.83 37831.78 2016-09-09 11:39:46.000 253 33762.96 85.66 17066.84 88888.00 2016-09-09 11:39:47.000 253 33763.01 85.64 17066.87 88888.00 2016-09-09 11:39:48.000 253 33763.04 85.64 17066.86 88888.00 2016-09-09 11:39:49.000 253 33763.00 85.66 17066.87 88888.00 2016-09-09 11:39:50.000 253 33762.95 85.68 17066.85 37831.80 2016-09-09 11:39:51.000 253 33762.92 85.72 17066.85 88888.00 2016-09-09 11:39:52.000 253 33762.96 85.72 17066.86 88888.00 2016-09-09 11:39:53.000 253 33763.01 85.72 17066.87 88888.00 2016-09-09 11:39:54.000 253 33763.01 85.69 17066.87 88888.00 2016-09-09 11:39:55.000 253 33763.04 85.72 17066.89 37831.78 2016-09-09 11:39:56.000 253 33763.05 85.72 17066.86 88888.00 2016-09-09 11:39:57.000 253 33763.02 85.71 17066.85 88888.00 2016-09-09 11:39:58.000 253 33763.01 85.74 17066.83 88888.00 2016-09-09 11:39:59.000 253 33763.03 85.73 17066.86 88888.00 2016-09-09 11:40:00.000 253 33763.02 85.70 17066.88 37831.88 2016-09-09 11:40:01.000 253 33763.04 85.76 17066.91 88888.00 2016-09-09 11:40:02.000 253 33763.05 85.74 17066.86 88888.00 2016-09-09 11:40:03.000 253 33763.07 85.73 17066.84 88888.00 2016-09-09 11:40:04.000 253 33763.08 85.71 17066.79 88888.00 2016-09-09 11:40:05.000 253 33763.09 85.73 17066.80 37831.91 2016-09-09 11:40:06.000 253 33763.11 85.71 17066.80 88888.00 2016-09-09 11:40:07.000 253 33763.11 85.70 17066.83 88888.00 2016-09-09 11:40:08.000 253 33763.15 85.69 17066.86 88888.00 2016-09-09 11:40:09.000 253 33763.19 85.70 17066.86 88888.00 2016-09-09 11:40:10.000 253 33763.16 85.70 17066.84 37831.84 2016-09-09 11:40:11.000 253 33763.20 85.70 17066.82 88888.00 2016-09-09 11:40:12.000 253 33763.23 85.71 17066.79 88888.00 2016-09-09 11:40:13.000 253 33763.21 85.70 17066.80 88888.00 2016-09-09 11:40:14.000 253 33763.20 85.65 17066.85 88888.00 2016-09-09 11:40:15.000 253 33763.21 85.67 17066.87 37831.99 2016-09-09 11:40:16.000 253 33763.24 85.62 17066.85 88888.00 2016-09-09 11:40:17.000 253 33763.25 85.60 17066.83 88888.00 2016-09-09 11:40:18.000 253 33763.25 85.56 17066.83 88888.00 2016-09-09 11:40:19.000 253 33763.29 85.56 17066.85 88888.00 2016-09-09 11:40:20.000 253 33763.28 85.57 17066.84 37832.15 2016-09-09 11:40:21.000 253 33763.28 85.57 17066.87 88888.00 2016-09-09 11:40:22.000 253 33763.27 85.55 17066.89 88888.00 2016-09-09 11:40:23.000 253 33763.31 85.59 17066.89 88888.00 2016-09-09 11:40:24.000 253 33763.33 85.60 17066.89 88888.00 2016-09-09 11:40:25.000 253 33763.31 85.59 17066.87 37832.05 2016-09-09 11:40:26.000 253 33763.30 85.60 17066.90 88888.00 2016-09-09 11:40:27.000 253 33763.29 85.59 17066.88 88888.00 2016-09-09 11:40:28.000 253 33763.34 85.57 17066.92 88888.00 2016-09-09 11:40:29.000 253 33763.32 85.58 17066.99 88888.00 2016-09-09 11:40:30.000 253 33763.31 85.58 17066.97 37832.07 2016-09-09 11:40:31.000 253 33763.29 85.59 17066.93 88888.00 2016-09-09 11:40:32.000 253 33763.24 85.59 17066.96 88888.00 2016-09-09 11:40:33.000 253 33763.25 85.61 17066.95 88888.00 2016-09-09 11:40:34.000 253 33763.27 85.63 17066.92 88888.00 2016-09-09 11:40:35.000 253 33763.26 85.62 17066.91 37832.04 2016-09-09 11:40:36.000 253 33763.25 85.63 17066.95 88888.00 2016-09-09 11:40:37.000 253 33763.22 85.66 17066.99 88888.00 2016-09-09 11:40:38.000 253 33763.22 85.66 17066.98 88888.00 2016-09-09 11:40:39.000 253 33763.23 85.63 17066.93 88888.00 2016-09-09 11:40:40.000 253 33763.20 85.65 17066.91 37832.03 2016-09-09 11:40:41.000 253 33763.20 85.64 17066.98 88888.00 2016-09-09 11:40:42.000 253 33763.20 85.68 17067.00 88888.00 2016-09-09 11:40:43.000 253 33763.22 85.72 17067.00 88888.00 2016-09-09 11:40:44.000 253 33763.19 85.76 17066.98 88888.00 2016-09-09 11:40:45.000 253 33763.18 85.73 17066.99 37831.87 2016-09-09 11:40:46.000 253 33763.20 85.75 17067.04 88888.00 2016-09-09 11:40:47.000 253 33763.22 85.82 17067.07 88888.00 2016-09-09 11:40:48.000 253 33763.17 85.82 17067.03 88888.00 2016-09-09 11:40:49.000 253 33763.15 85.84 17067.04 88888.00 2016-09-09 11:40:50.000 253 33763.16 85.84 17067.07 37831.95 2016-09-09 11:40:51.000 253 33763.19 85.86 17067.02 88888.00 2016-09-09 11:40:52.000 253 33763.19 85.88 17067.01 88888.00 2016-09-09 11:40:53.000 253 33763.17 85.89 17067.03 88888.00 2016-09-09 11:40:54.000 253 33763.18 85.94 17067.03 88888.00 2016-09-09 11:40:55.000 253 33763.20 85.93 17067.03 37831.87 2016-09-09 11:40:56.000 253 33763.18 85.93 17067.04 88888.00 2016-09-09 11:40:57.000 253 33763.18 85.92 17067.05 88888.00 2016-09-09 11:40:58.000 253 33763.17 85.91 17067.05 88888.00 2016-09-09 11:40:59.000 253 33763.19 85.94 17067.01 88888.00 2016-09-09 11:41:00.000 253 33763.22 85.95 17066.95 37832.06 2016-09-09 11:41:01.000 253 33763.24 85.95 17066.92 88888.00 2016-09-09 11:41:02.000 253 33763.27 85.93 17066.95 88888.00 2016-09-09 11:41:03.000 253 33763.29 85.94 17066.99 88888.00 2016-09-09 11:41:04.000 253 33763.26 85.90 17067.01 88888.00 2016-09-09 11:41:05.000 253 33763.26 85.88 17066.99 37832.00 2016-09-09 11:41:06.000 253 33763.26 85.91 17066.99 88888.00 2016-09-09 11:41:07.000 253 33763.26 85.88 17066.98 88888.00 2016-09-09 11:41:08.000 253 33763.31 85.92 17067.00 88888.00 2016-09-09 11:41:09.000 253 33763.29 85.90 17067.01 88888.00 2016-09-09 11:41:10.000 253 33763.29 85.88 17066.99 37832.07 2016-09-09 11:41:11.000 253 33763.31 85.88 17066.96 88888.00 2016-09-09 11:41:12.000 253 33763.34 85.87 17066.87 88888.00 2016-09-09 11:41:13.000 253 33763.34 85.87 17066.88 88888.00 2016-09-09 11:41:14.000 253 33763.33 85.85 17066.93 88888.00 2016-09-09 11:41:15.000 253 33763.36 85.82 17066.92 37832.11 2016-09-09 11:41:16.000 253 33763.35 85.85 17066.92 88888.00 2016-09-09 11:41:17.000 253 33763.37 85.85 17066.90 88888.00 2016-09-09 11:41:18.000 253 33763.33 85.84 17066.90 88888.00 2016-09-09 11:41:19.000 253 33763.33 85.84 17066.91 88888.00 2016-09-09 11:41:20.000 253 33763.32 85.81 17066.92 37832.16 2016-09-09 11:41:21.000 253 33763.34 85.79 17066.94 88888.00 2016-09-09 11:41:22.000 253 33763.37 85.77 17066.95 88888.00 2016-09-09 11:41:23.000 253 33763.39 85.79 17066.91 88888.00 2016-09-09 11:41:24.000 253 33763.39 85.81 17066.94 88888.00 2016-09-09 11:41:25.000 253 33763.40 85.82 17066.97 37832.14 2016-09-09 11:41:26.000 253 33763.37 85.84 17066.91 88888.00 2016-09-09 11:41:27.000 253 33763.35 85.81 17066.93 88888.00 2016-09-09 11:41:28.000 253 33763.33 85.76 17066.97 88888.00 2016-09-09 11:41:29.000 253 33763.30 85.79 17067.01 88888.00 2016-09-09 11:41:30.000 253 33763.29 85.80 17067.02 37832.12 2016-09-09 11:41:31.000 253 33763.27 85.80 17067.02 88888.00 2016-09-09 11:41:32.000 253 33763.34 85.78 17067.04 88888.00 2016-09-09 11:41:33.000 253 33763.34 85.77 17067.04 88888.00 2016-09-09 11:41:34.000 253 33763.37 85.77 17067.05 88888.00 2016-09-09 11:41:35.000 253 33763.39 85.83 17067.04 37832.08 2016-09-09 11:41:36.000 253 33763.34 85.82 17067.05 88888.00 2016-09-09 11:41:37.000 253 33763.30 85.82 17067.00 88888.00 2016-09-09 11:41:38.000 253 33763.29 85.81 17066.96 88888.00 2016-09-09 11:41:39.000 253 33763.33 85.84 17067.01 88888.00 2016-09-09 11:41:40.000 253 33763.37 85.84 17067.00 37832.21 2016-09-09 11:41:41.000 253 33763.35 85.86 17066.99 88888.00 2016-09-09 11:41:42.000 253 33763.36 85.83 17066.99 88888.00 2016-09-09 11:41:43.000 253 33763.37 85.78 17066.98 88888.00 2016-09-09 11:41:44.000 253 33763.40 85.79 17067.00 88888.00 2016-09-09 11:41:45.000 253 33763.41 85.79 17067.05 37832.15 2016-09-09 11:41:46.000 253 33763.39 85.83 17067.02 88888.00 2016-09-09 11:41:47.000 253 33763.40 85.83 17067.00 88888.00 2016-09-09 11:41:48.000 253 33763.41 85.81 17067.02 88888.00 2016-09-09 11:41:49.000 253 33763.46 85.81 17067.03 88888.00 2016-09-09 11:41:50.000 253 33763.40 85.78 17067.04 37832.25 2016-09-09 11:41:51.000 253 33763.35 85.83 17067.05 88888.00 2016-09-09 11:41:52.000 253 33763.36 85.82 17067.06 88888.00 2016-09-09 11:41:53.000 253 33763.40 85.77 17067.05 88888.00 2016-09-09 11:41:54.000 253 33763.42 85.80 17067.05 88888.00 2016-09-09 11:41:55.000 253 33763.42 85.76 17067.06 37832.23 2016-09-09 11:41:56.000 253 33763.41 85.74 17067.04 88888.00 2016-09-09 11:41:57.000 253 33763.35 85.74 17066.99 88888.00 2016-09-09 11:41:58.000 253 33763.38 85.73 17067.04 88888.00 2016-09-09 11:41:59.000 253 33763.41 85.74 17067.09 88888.00 2016-09-09 11:42:00.000 253 33763.44 85.72 17067.03 37832.28 2016-09-09 11:42:01.000 253 33763.45 85.73 17067.07 88888.00 2016-09-09 11:42:02.000 253 33763.43 85.72 17067.07 88888.00 2016-09-09 11:42:03.000 253 33763.42 85.72 17067.12 88888.00 2016-09-09 11:42:04.000 253 33763.45 85.73 17067.11 88888.00 2016-09-09 11:42:05.000 253 33763.40 85.73 17067.09 37832.21 2016-09-09 11:42:06.000 253 33763.45 85.77 17067.10 88888.00 2016-09-09 11:42:07.000 253 33763.45 85.74 17067.10 88888.00 2016-09-09 11:42:08.000 253 33763.42 85.71 17067.12 88888.00 2016-09-09 11:42:09.000 253 33763.41 85.69 17067.10 88888.00 2016-09-09 11:42:10.000 253 33763.43 85.70 17067.09 37832.25 2016-09-09 11:42:11.000 253 33763.42 85.72 17067.09 88888.00 2016-09-09 11:42:12.000 253 33763.43 85.72 17067.08 88888.00 2016-09-09 11:42:13.000 253 33763.46 85.67 17067.10 88888.00 2016-09-09 11:42:14.000 253 33763.44 85.68 17067.09 88888.00 2016-09-09 11:42:15.000 253 33763.45 85.70 17067.08 37832.25 2016-09-09 11:42:16.000 253 33763.42 85.70 17067.09 88888.00 2016-09-09 11:42:17.000 253 33763.46 85.68 17067.12 88888.00 2016-09-09 11:42:18.000 253 33763.42 85.67 17067.10 88888.00 2016-09-09 11:42:19.000 253 33763.43 85.69 17067.10 88888.00 2016-09-09 11:42:20.000 253 33763.43 85.63 17067.06 37832.38 2016-09-09 11:42:21.000 253 33763.46 85.64 17067.11 88888.00 2016-09-09 11:42:22.000 253 33763.49 85.66 17067.13 88888.00 2016-09-09 11:42:23.000 253 33763.49 85.69 17067.12 88888.00 2016-09-09 11:42:24.000 253 33763.50 85.71 17067.13 88888.00 2016-09-09 11:42:25.000 253 33763.51 85.74 17067.15 37832.34 2016-09-09 11:42:26.000 253 33763.50 85.70 17067.13 88888.00 2016-09-09 11:42:27.000 253 33763.47 85.70 17067.10 88888.00 2016-09-09 11:42:28.000 253 33763.45 85.77 17067.12 88888.00 2016-09-09 11:42:29.000 253 33763.44 85.82 17067.14 88888.00 2016-09-09 11:42:30.000 253 33763.44 85.82 17067.15 37832.28 2016-09-09 11:42:31.000 253 33763.44 85.77 17067.12 88888.00 2016-09-09 11:42:32.000 253 33763.46 85.77 17067.11 88888.00 2016-09-09 11:42:33.000 253 33763.44 85.81 17067.10 88888.00 2016-09-09 11:42:34.000 253 33763.42 85.84 17067.13 88888.00 2016-09-09 11:42:35.000 253 33763.38 85.79 17067.15 37832.27 2016-09-09 11:42:36.000 253 33763.36 85.77 17067.14 88888.00 2016-09-09 11:42:37.000 253 33763.36 85.78 17067.12 88888.00 2016-09-09 11:42:38.000 253 33763.36 85.76 17067.11 88888.00 2016-09-09 11:42:39.000 253 33763.42 85.71 17067.13 88888.00 2016-09-09 11:42:40.000 253 33763.45 85.75 17067.13 37832.32 2016-09-09 11:42:41.000 253 33763.45 85.75 17067.15 88888.00 2016-09-09 11:42:42.000 253 33763.44 85.71 17067.13 88888.00 2016-09-09 11:42:43.000 253 33763.41 85.69 17067.17 88888.00 2016-09-09 11:42:44.000 253 33763.37 85.70 17067.13 88888.00 2016-09-09 11:42:45.000 253 33763.40 85.72 17067.15 37832.30 2016-09-09 11:42:46.000 253 33763.43 85.72 17067.20 88888.00 2016-09-09 11:42:47.000 253 33763.41 85.70 17067.19 88888.00 2016-09-09 11:42:48.000 253 33763.41 85.71 17067.12 88888.00 2016-09-09 11:42:49.000 253 33763.44 85.71 17067.12 88888.00 2016-09-09 11:42:50.000 253 33763.45 85.68 17067.17 37832.27 2016-09-09 11:42:51.000 253 33763.43 85.68 17067.22 88888.00 2016-09-09 11:42:52.000 253 33763.39 85.64 17067.20 88888.00 2016-09-09 11:42:53.000 253 33763.42 85.64 17067.21 88888.00 2016-09-09 11:42:54.000 253 33763.45 85.64 17067.22 88888.00 2016-09-09 11:42:55.000 253 33763.45 85.60 17067.20 37832.34 2016-09-09 11:42:56.000 253 33763.41 85.54 17067.18 88888.00 2016-09-09 11:42:57.000 253 33763.41 85.55 17067.18 88888.00 2016-09-09 11:42:58.000 253 33763.46 85.56 17067.23 88888.00 2016-09-09 11:42:59.000 253 33763.49 85.59 17067.25 88888.00 2016-09-09 11:43:00.000 253 33763.47 85.57 17067.24 37832.22 2016-09-09 11:43:01.000 253 33763.49 85.58 17067.22 88888.00 2016-09-09 11:43:02.000 253 33763.48 85.55 17067.21 88888.00 2016-09-09 11:43:03.000 253 33763.52 85.57 17067.22 88888.00 2016-09-09 11:43:04.000 253 33763.52 85.59 17067.20 88888.00 2016-09-09 11:43:05.000 253 33763.47 85.59 17067.24 37832.37 2016-09-09 11:43:06.000 253 33763.47 85.57 17067.25 88888.00 2016-09-09 11:43:07.000 253 33763.48 85.58 17067.23 88888.00 2016-09-09 11:43:08.000 253 33763.51 85.58 17067.21 88888.00 2016-09-09 11:43:09.000 253 33763.56 85.58 17067.21 88888.00 2016-09-09 11:43:10.000 253 33763.56 85.56 17067.22 37832.35 2016-09-09 11:43:11.000 253 33763.55 85.59 17067.24 88888.00 2016-09-09 11:43:12.000 253 33763.51 85.57 17067.20 88888.00 2016-09-09 11:43:13.000 253 33763.53 85.61 17067.19 88888.00 2016-09-09 11:43:14.000 253 33763.51 85.59 17067.20 88888.00 2016-09-09 11:43:15.000 253 33763.54 85.63 17067.23 37832.37 2016-09-09 11:43:16.000 253 33763.50 85.60 17067.23 88888.00 2016-09-09 11:43:17.000 253 33763.51 85.58 17067.26 88888.00 2016-09-09 11:43:18.000 253 33763.53 85.59 17067.22 88888.00 2016-09-09 11:43:19.000 253 33763.58 85.63 17067.19 88888.00 2016-09-09 11:43:20.000 253 33763.57 85.66 17067.20 37832.39 2016-09-09 11:43:21.000 253 33763.58 85.64 17067.22 88888.00 2016-09-09 11:43:22.000 253 33763.54 85.61 17067.23 88888.00 2016-09-09 11:43:23.000 253 33763.58 85.62 17067.19 88888.00 2016-09-09 11:43:24.000 253 33763.57 85.64 17067.15 88888.00 2016-09-09 11:43:25.000 253 33763.57 85.65 17067.12 37832.37 2016-09-09 11:43:26.000 253 33763.58 85.62 17067.13 88888.00 2016-09-09 11:43:27.000 253 33763.54 85.64 17067.09 88888.00 2016-09-09 11:43:28.000 253 33763.54 85.67 17067.12 88888.00 2016-09-09 11:43:29.000 253 33763.58 85.68 17067.15 88888.00 2016-09-09 11:43:30.000 253 33763.56 85.67 17067.16 37832.43 2016-09-09 11:43:31.000 253 33763.59 85.68 17067.16 88888.00 2016-09-09 11:43:32.000 253 33763.58 85.68 17067.15 88888.00 2016-09-09 11:43:33.000 253 33763.58 85.67 17067.20 88888.00 2016-09-09 11:43:34.000 253 33763.57 85.67 17067.22 88888.00 2016-09-09 11:43:35.000 253 33763.60 85.63 17067.23 37832.45 2016-09-09 11:43:36.000 253 33763.60 85.64 17067.24 88888.00 2016-09-09 11:43:37.000 253 33763.60 85.66 17067.19 88888.00 2016-09-09 11:43:38.000 253 33763.58 85.69 17067.20 88888.00 2016-09-09 11:43:39.000 253 33763.62 85.67 17067.18 88888.00 2016-09-09 11:43:40.000 253 33763.61 85.65 17067.16 37832.53 2016-09-09 11:43:41.000 253 33763.64 85.66 17067.17 88888.00 2016-09-09 11:43:42.000 253 33763.64 85.66 17067.14 88888.00 2016-09-09 11:43:43.000 253 33763.63 85.65 17067.16 88888.00 2016-09-09 11:43:44.000 253 33763.63 85.61 17067.18 88888.00 2016-09-09 11:43:45.000 253 33763.64 85.63 17067.20 37832.41 2016-09-09 11:43:46.000 253 33763.63 85.60 17067.18 88888.00 2016-09-09 11:43:47.000 253 33763.60 85.61 17067.19 88888.00 2016-09-09 11:43:48.000 253 33763.65 85.65 17067.17 88888.00 2016-09-09 11:43:49.000 253 33763.66 85.64 17067.17 88888.00 2016-09-09 11:43:50.000 253 33763.67 85.62 17067.17 37832.52 2016-09-09 11:43:51.000 253 33763.63 85.60 17067.23 88888.00 2016-09-09 11:43:52.000 253 33763.65 85.62 17067.26 88888.00 2016-09-09 11:43:53.000 253 33763.67 85.63 17067.25 88888.00 2016-09-09 11:43:54.000 253 33763.64 85.59 17067.25 88888.00 2016-09-09 11:43:55.000 253 33763.61 85.59 17067.27 37832.44 2016-09-09 11:43:56.000 253 33763.59 85.59 17067.29 88888.00 2016-09-09 11:43:57.000 253 33763.60 85.57 17067.26 88888.00 2016-09-09 11:43:58.000 253 33763.60 85.57 17067.23 88888.00 2016-09-09 11:43:59.000 253 33763.61 85.59 17067.26 88888.00 2016-09-09 11:44:00.000 253 33763.63 85.62 17067.27 37832.52 2016-09-09 11:44:01.000 253 33763.56 85.59 17067.25 88888.00 2016-09-09 11:44:02.000 253 33763.57 85.56 17067.20 88888.00 2016-09-09 11:44:03.000 253 33763.60 85.53 17067.16 88888.00 2016-09-09 11:44:04.000 253 33763.62 85.53 17067.18 88888.00 2016-09-09 11:44:05.000 253 33763.60 85.54 17067.16 37832.43 2016-09-09 11:44:06.000 253 33763.60 85.53 17067.13 88888.00 2016-09-09 11:44:07.000 253 33763.63 85.52 17067.15 88888.00 2016-09-09 11:44:08.000 253 33763.64 85.55 17067.18 88888.00 2016-09-09 11:44:09.000 253 33763.62 85.59 17067.19 88888.00 2016-09-09 11:44:10.000 253 33763.63 85.52 17067.20 37832.47 2016-09-09 11:44:11.000 253 33763.64 85.44 17067.19 88888.00 2016-09-09 11:44:12.000 253 33763.67 85.49 17067.21 88888.00 2016-09-09 11:44:13.000 253 33763.71 85.53 17067.22 88888.00 2016-09-09 11:44:14.000 253 33763.69 85.51 17067.24 88888.00 2016-09-09 11:44:15.000 253 33763.69 85.48 17067.25 37832.43 2016-09-09 11:44:16.000 253 33763.70 85.47 17067.27 88888.00 2016-09-09 11:44:17.000 253 33763.71 85.51 17067.20 88888.00 2016-09-09 11:44:18.000 253 33763.71 85.48 17067.24 88888.00 2016-09-09 11:44:19.000 253 33763.74 85.49 17067.22 88888.00 2016-09-09 11:44:20.000 253 33763.80 85.46 17067.20 37832.71 2016-09-09 11:44:21.000 253 33763.84 85.47 17067.19 88888.00 2016-09-09 11:44:22.000 253 33763.88 85.49 17067.22 88888.00 2016-09-09 11:44:23.000 253 33763.86 85.48 17067.25 88888.00 2016-09-09 11:44:24.000 253 33763.88 85.46 17067.27 88888.00 2016-09-09 11:44:25.000 253 33763.89 85.45 17067.24 37832.68 2016-09-09 11:44:26.000 253 33763.92 85.44 17067.23 88888.00 2016-09-09 11:44:27.000 253 33763.93 85.42 17067.24 88888.00 2016-09-09 11:44:28.000 253 33763.89 85.42 17067.24 88888.00 2016-09-09 11:44:29.000 253 33763.91 85.40 17067.20 88888.00 2016-09-09 11:44:30.000 253 33763.92 85.39 17067.19 37832.75 2016-09-09 11:44:31.000 253 33763.94 85.36 17067.22 88888.00 2016-09-09 11:44:32.000 253 33763.95 85.35 17067.23 88888.00 2016-09-09 11:44:33.000 253 33763.96 85.39 17067.24 88888.00 2016-09-09 11:44:34.000 253 33763.96 85.37 17067.26 88888.00 2016-09-09 11:44:35.000 253 33764.01 85.37 17067.28 37832.73 2016-09-09 11:44:36.000 253 33764.02 85.35 17067.27 88888.00 2016-09-09 11:44:37.000 253 33763.98 85.32 17067.25 88888.00 2016-09-09 11:44:38.000 253 33763.91 85.30 17067.23 88888.00 2016-09-09 11:44:39.000 253 33763.94 85.37 17067.26 88888.00 2016-09-09 11:44:40.000 253 33763.97 85.39 17067.24 37832.84 2016-09-09 11:44:41.000 253 33763.96 85.37 17067.26 88888.00 2016-09-09 11:44:42.000 253 33763.95 85.38 17067.28 88888.00 2016-09-09 11:44:43.000 253 33763.95 85.37 17067.27 88888.00 2016-09-09 11:44:44.000 253 33763.95 85.32 17067.24 88888.00 2016-09-09 11:44:45.000 253 33763.94 85.30 17067.24 37832.80 2016-09-09 11:44:46.000 253 33763.90 85.28 17067.24 88888.00 2016-09-09 11:44:47.000 253 33763.89 85.29 17067.24 88888.00 2016-09-09 11:44:48.000 253 33763.90 85.28 17067.25 88888.00 2016-09-09 11:44:49.000 253 33763.88 85.31 17067.28 88888.00 2016-09-09 11:44:50.000 253 33763.84 85.26 17067.23 37832.73 2016-09-09 11:44:51.000 253 33763.86 85.27 17067.28 88888.00 2016-09-09 11:44:52.000 253 33763.81 85.25 17067.29 88888.00 2016-09-09 11:44:53.000 253 33763.81 85.20 17067.28 88888.00 2016-09-09 11:44:54.000 253 33763.84 85.19 17067.27 88888.00 2016-09-09 11:44:55.000 253 33763.83 85.17 17067.27 37832.71 2016-09-09 11:44:56.000 253 33763.86 85.15 17067.30 88888.00 2016-09-09 11:44:57.000 253 33763.86 85.16 17067.31 88888.00 2016-09-09 11:44:58.000 253 33763.83 85.14 17067.32 88888.00 2016-09-09 11:44:59.000 253 33763.82 85.12 17067.29 88888.00 2016-09-09 11:45:00.000 253 33763.83 85.16 17067.28 37832.84 2016-09-09 11:45:01.000 253 33763.81 85.16 17067.31 88888.00 2016-09-09 11:45:02.000 253 33763.79 85.20 17067.36 88888.00 2016-09-09 11:45:03.000 253 33763.82 85.21 17067.35 88888.00 2016-09-09 11:45:04.000 253 33763.82 85.16 17067.34 88888.00 2016-09-09 11:45:05.000 253 33763.83 85.17 17067.35 37832.62 2016-09-09 11:45:06.000 253 33763.81 85.17 17067.36 88888.00 2016-09-09 11:45:07.000 253 33763.81 85.18 17067.35 88888.00 2016-09-09 11:45:08.000 253 33763.83 85.23 17067.34 88888.00 2016-09-09 11:45:09.000 253 33763.85 85.24 17067.38 88888.00 2016-09-09 11:45:10.000 253 33763.87 85.21 17067.38 37832.73 2016-09-09 11:45:11.000 253 33763.88 85.23 17067.38 88888.00 2016-09-09 11:45:12.000 253 33763.84 85.25 17067.33 88888.00 2016-09-09 11:45:13.000 253 33763.82 85.25 17067.34 88888.00 2016-09-09 11:45:14.000 253 33763.81 85.26 17067.37 88888.00 2016-09-09 11:45:15.000 253 33763.85 85.28 17067.37 37832.81 2016-09-09 11:45:16.000 253 33763.89 85.29 17067.46 88888.00 2016-09-09 11:45:17.000 253 33763.89 85.26 17067.41 88888.00 2016-09-09 11:45:18.000 253 33763.90 85.25 17067.41 88888.00 2016-09-09 11:45:19.000 253 33763.90 85.25 17067.41 88888.00 2016-09-09 11:45:20.000 253 33763.93 85.29 17067.39 37832.84 2016-09-09 11:45:21.000 253 33763.93 85.32 17067.38 88888.00 2016-09-09 11:45:22.000 253 33763.88 85.33 17067.39 88888.00 2016-09-09 11:45:23.000 253 33763.85 85.36 17067.40 88888.00 2016-09-09 11:45:24.000 253 33763.81 85.34 17067.37 88888.00 2016-09-09 11:45:25.000 253 33763.81 85.33 17067.39 37832.80 2016-09-09 11:45:26.000 253 33763.80 85.31 17067.40 88888.00 2016-09-09 11:45:27.000 253 33763.79 85.29 17067.37 88888.00 2016-09-09 11:45:28.000 253 33763.81 85.28 17067.38 88888.00 2016-09-09 11:45:29.000 253 33763.80 85.28 17067.39 88888.00 2016-09-09 11:45:30.000 253 33763.82 85.26 17067.40 37832.70 2016-09-09 11:45:31.000 253 33763.81 85.25 17067.39 88888.00 2016-09-09 11:45:32.000 253 33763.80 85.20 17067.36 88888.00 2016-09-09 11:45:33.000 253 33763.85 85.20 17067.38 88888.00 2016-09-09 11:45:34.000 253 33763.84 85.20 17067.36 88888.00 2016-09-09 11:45:35.000 253 33763.85 85.20 17067.35 37832.67 2016-09-09 11:45:36.000 253 33763.90 85.19 17067.36 88888.00 2016-09-09 11:45:37.000 253 33763.89 85.19 17067.38 88888.00 2016-09-09 11:45:38.000 253 33763.88 85.20 17067.38 88888.00 2016-09-09 11:45:39.000 253 33763.91 85.16 17067.36 88888.00 2016-09-09 11:45:40.000 253 33763.91 85.18 17067.38 37832.80 2016-09-09 11:45:41.000 253 33763.94 85.17 17067.34 88888.00 2016-09-09 11:45:42.000 253 33763.93 85.15 17067.35 88888.00 2016-09-09 11:45:43.000 253 33763.93 85.13 17067.35 88888.00 2016-09-09 11:45:44.000 253 33763.95 85.14 17067.35 88888.00 2016-09-09 11:45:45.000 253 33763.94 85.16 17067.37 37832.83 2016-09-09 11:45:46.000 253 33763.99 85.13 17067.41 88888.00 2016-09-09 11:45:47.000 253 33764.00 85.14 17067.37 88888.00 2016-09-09 11:45:48.000 253 33764.00 85.14 17067.32 88888.00 2016-09-09 11:45:49.000 253 33764.01 85.12 17067.32 88888.00 2016-09-09 11:45:50.000 253 33763.98 85.11 17067.32 37832.83 2016-09-09 11:45:51.000 253 33764.03 85.10 17067.34 88888.00 2016-09-09 11:45:52.000 253 33763.99 85.06 17067.35 88888.00 2016-09-09 11:45:53.000 253 33764.01 85.04 17067.34 88888.00 2016-09-09 11:45:54.000 253 33764.03 85.07 17067.32 88888.00 2016-09-09 11:45:55.000 253 33764.02 85.07 17067.34 37832.96 2016-09-09 11:45:56.000 253 33764.05 85.05 17067.41 88888.00 2016-09-09 11:45:57.000 253 33764.03 85.06 17067.35 88888.00 2016-09-09 11:45:58.000 253 33764.01 85.07 17067.34 88888.00 2016-09-09 11:45:59.000 253 33763.99 85.06 17067.34 88888.00 2016-09-09 11:46:00.000 253 33763.99 85.07 17067.37 37833.02 2016-09-09 11:46:01.000 253 33763.98 85.07 17067.37 88888.00 2016-09-09 11:46:02.000 253 33764.01 85.03 17067.39 88888.00 2016-09-09 11:46:03.000 253 33764.01 85.01 17067.36 88888.00 2016-09-09 11:46:04.000 253 33764.01 85.01 17067.34 88888.00 2016-09-09 11:46:05.000 253 33763.98 85.03 17067.41 37832.86 2016-09-09 11:46:06.000 253 33763.98 85.04 17067.39 88888.00 2016-09-09 11:46:07.000 253 33764.00 85.05 17067.38 88888.00 2016-09-09 11:46:08.000 253 33764.04 85.03 17067.38 88888.00 2016-09-09 11:46:09.000 253 33764.00 85.04 17067.38 88888.00 2016-09-09 11:46:10.000 253 33763.96 85.00 17067.41 37832.86 2016-09-09 11:46:11.000 253 33763.95 85.03 17067.44 88888.00 2016-09-09 11:46:12.000 253 33763.95 85.04 17067.46 88888.00 2016-09-09 11:46:13.000 253 33763.96 85.08 17067.47 88888.00 2016-09-09 11:46:14.000 253 33763.98 85.06 17067.45 88888.00 2016-09-09 11:46:15.000 253 33763.97 85.05 17067.43 37832.94 2016-09-09 11:46:16.000 253 33763.98 85.03 17067.43 88888.00 2016-09-09 11:46:17.000 253 33764.01 85.06 17067.41 88888.00 2016-09-09 11:46:18.000 253 33764.00 85.03 17067.37 88888.00 2016-09-09 11:46:19.000 253 33763.96 85.01 17067.36 88888.00 2016-09-09 11:46:20.000 253 33763.96 85.00 17067.34 37832.96 2016-09-09 11:46:21.000 253 33763.97 85.00 17067.33 88888.00 2016-09-09 11:46:22.000 253 33763.95 85.04 17067.32 88888.00 2016-09-09 11:46:23.000 253 33763.97 85.07 17067.36 88888.00 2016-09-09 11:46:24.000 253 33763.99 85.08 17067.41 88888.00 2016-09-09 11:46:25.000 253 33763.98 85.06 17067.41 37832.96 2016-09-09 11:46:26.000 253 33763.93 85.03 17067.38 88888.00 2016-09-09 11:46:27.000 253 33763.96 85.06 17067.37 88888.00 2016-09-09 11:46:28.000 253 33763.94 85.05 17067.41 88888.00 2016-09-09 11:46:29.000 253 33763.95 85.05 17067.43 88888.00 2016-09-09 11:46:30.000 253 33763.92 85.07 17067.37 37832.94 2016-09-09 11:46:31.000 253 33763.94 85.06 17067.37 88888.00 2016-09-09 11:46:32.000 253 33763.97 85.09 17067.38 88888.00 2016-09-09 11:46:33.000 253 33763.95 85.06 17067.39 88888.00 2016-09-09 11:46:34.000 253 33763.96 85.05 17067.39 88888.00 2016-09-09 11:46:35.000 253 33763.99 85.08 17067.40 37832.92 2016-09-09 11:46:36.000 253 33764.00 85.07 17067.38 88888.00 2016-09-09 11:46:37.000 253 33764.03 85.09 17067.42 88888.00 2016-09-09 11:46:38.000 253 33764.04 85.07 17067.43 88888.00 2016-09-09 11:46:39.000 253 33764.05 85.10 17067.46 88888.00 2016-09-09 11:46:40.000 253 33764.03 85.13 17067.44 37833.03 2016-09-09 11:46:41.000 253 33764.00 85.12 17067.44 88888.00 2016-09-09 11:46:42.000 253 33764.03 85.09 17067.45 88888.00 2016-09-09 11:46:43.000 253 33764.06 85.10 17067.44 88888.00 2016-09-09 11:46:44.000 253 33764.03 85.08 17067.43 88888.00 2016-09-09 11:46:45.000 253 33764.07 85.08 17067.43 37833.02 2016-09-09 11:46:46.000 253 33764.05 85.10 17067.43 88888.00 2016-09-09 11:46:47.000 253 33764.10 85.06 17067.45 88888.00 2016-09-09 11:46:48.000 253 33764.12 85.07 17067.48 88888.00 2016-09-09 11:46:49.000 253 33764.13 85.08 17067.49 88888.00 2016-09-09 11:46:50.000 253 33764.14 85.06 17067.48 37832.98 2016-09-09 11:46:51.000 253 33764.15 85.08 17067.48 88888.00 2016-09-09 11:46:52.000 253 33764.17 85.08 17067.50 88888.00 2016-09-09 11:46:53.000 253 33764.15 85.07 17067.49 88888.00 2016-09-09 11:46:54.000 253 33764.16 85.06 17067.51 88888.00 2016-09-09 11:46:55.000 253 33764.17 85.05 17067.49 37833.12 2016-09-09 11:46:56.000 253 33764.17 85.06 17067.50 88888.00 2016-09-09 11:46:57.000 253 33764.14 85.08 17067.50 88888.00 2016-09-09 11:46:58.000 253 33764.13 85.03 17067.48 88888.00 2016-09-09 11:46:59.000 253 33764.12 85.05 17067.48 88888.00 2016-09-09 11:47:00.000 253 33764.11 85.05 17067.46 37833.17 2016-09-09 11:47:01.000 253 33764.13 85.05 17067.44 88888.00 2016-09-09 11:47:02.000 253 33764.12 85.05 17067.44 88888.00 2016-09-09 11:47:03.000 253 33764.13 85.03 17067.46 88888.00 2016-09-09 11:47:04.000 253 33764.13 84.96 17067.46 88888.00 2016-09-09 11:47:05.000 253 33764.12 84.91 17067.44 37833.11 2016-09-09 11:47:06.000 253 33764.12 84.92 17067.41 88888.00 2016-09-09 11:47:07.000 253 33764.07 84.95 17067.42 88888.00 2016-09-09 11:47:08.000 253 33764.08 84.95 17067.43 88888.00 2016-09-09 11:47:09.000 253 33764.07 84.97 17067.46 88888.00 2016-09-09 11:47:10.000 253 33764.06 84.96 17067.45 37833.13 2016-09-09 11:47:11.000 253 33764.08 84.95 17067.45 88888.00 2016-09-09 11:47:12.000 253 33764.05 84.93 17067.49 88888.00 2016-09-09 11:47:13.000 253 33764.07 84.93 17067.47 88888.00 2016-09-09 11:47:14.000 253 33764.05 84.87 17067.48 88888.00 2016-09-09 11:47:15.000 253 33764.07 84.85 17067.51 37833.01 2016-09-09 11:47:16.000 253 33764.02 84.87 17067.49 88888.00 2016-09-09 11:47:17.000 253 33764.08 84.89 17067.52 88888.00 2016-09-09 11:47:18.000 253 33764.09 84.90 17067.53 88888.00 2016-09-09 11:47:19.000 253 33764.12 84.89 17067.49 88888.00 2016-09-09 11:47:20.000 253 33764.10 84.86 17067.49 37833.12 2016-09-09 11:47:21.000 253 33764.12 84.89 17067.51 88888.00 2016-09-09 11:47:22.000 253 33764.13 84.87 17067.54 88888.00 2016-09-09 11:47:23.000 253 33764.12 84.85 17067.53 88888.00 2016-09-09 11:47:24.000 253 33764.13 84.85 17067.49 88888.00 2016-09-09 11:47:25.000 253 33764.12 84.85 17067.54 37833.16 2016-09-09 11:47:26.000 253 33764.11 84.81 17067.54 88888.00 2016-09-09 11:47:27.000 253 33764.13 84.82 17067.56 88888.00 2016-09-09 11:47:28.000 253 33764.17 84.78 17067.55 88888.00 2016-09-09 11:47:29.000 253 33764.18 84.77 17067.53 88888.00 2016-09-09 11:47:30.000 253 33764.18 84.79 17067.53 37833.18 2016-09-09 11:47:31.000 253 33764.22 84.79 17067.55 88888.00 2016-09-09 11:47:32.000 253 33764.21 84.80 17067.56 88888.00 2016-09-09 11:47:33.000 253 33764.28 84.82 17067.58 88888.00 2016-09-09 11:47:34.000 253 33764.28 84.82 17067.54 88888.00 2016-09-09 11:47:35.000 253 33764.30 84.86 17067.55 37833.35 2016-09-09 11:47:36.000 253 33764.32 84.92 17067.53 88888.00 2016-09-09 11:47:37.000 253 33764.35 84.96 17067.48 88888.00 2016-09-09 11:47:38.000 253 33764.37 84.97 17067.47 88888.00 2016-09-09 11:47:39.000 253 33764.38 84.96 17067.48 88888.00 2016-09-09 11:47:40.000 253 33764.38 84.91 17067.49 37833.28 2016-09-09 11:47:41.000 253 33764.40 84.88 17067.49 88888.00 2016-09-09 11:47:42.000 253 33764.40 84.90 17067.50 88888.00 2016-09-09 11:47:43.000 253 33764.46 84.89 17067.51 88888.00 2016-09-09 11:47:44.000 253 33764.50 84.85 17067.53 88888.00 2016-09-09 11:47:45.000 253 33764.52 84.84 17067.52 37833.43 2016-09-09 11:47:46.000 253 33764.48 84.83 17067.47 88888.00 2016-09-09 11:47:47.000 253 33764.51 84.80 17067.45 88888.00 2016-09-09 11:47:48.000 253 33764.49 84.78 17067.46 88888.00 2016-09-09 11:47:49.000 253 33764.49 84.73 17067.48 88888.00 2016-09-09 11:47:50.000 253 33764.49 84.72 17067.49 37833.42 2016-09-09 11:47:51.000 253 33764.52 84.73 17067.50 88888.00 2016-09-09 11:47:52.000 253 33764.49 84.73 17067.52 88888.00 2016-09-09 11:47:53.000 253 33764.47 84.73 17067.52 88888.00 2016-09-09 11:47:54.000 253 33764.43 84.71 17067.50 88888.00 2016-09-09 11:47:55.000 253 33764.42 84.71 17067.51 37833.35 2016-09-09 11:47:56.000 253 33764.41 84.70 17067.52 88888.00 2016-09-09 11:47:57.000 253 33764.43 84.68 17067.53 88888.00 2016-09-09 11:47:58.000 253 33764.38 84.66 17067.52 88888.00 2016-09-09 11:47:59.000 253 33764.33 84.67 17067.53 88888.00 2016-09-09 11:48:00.000 253 33764.28 84.63 17067.46 37833.40 2016-09-09 11:48:01.000 253 33764.26 84.64 17067.47 88888.00 2016-09-09 11:48:02.000 253 33764.21 84.65 17067.52 88888.00 2016-09-09 11:48:03.000 253 33764.21 84.57 17067.49 88888.00 2016-09-09 11:48:04.000 253 33764.22 84.59 17067.51 88888.00 2016-09-09 11:48:05.000 253 33764.25 84.63 17067.55 37833.29 2016-09-09 11:48:06.000 253 33764.22 84.69 17067.52 88888.00 2016-09-09 11:48:07.000 253 33764.21 84.69 17067.50 88888.00 2016-09-09 11:48:08.000 253 33764.21 84.68 17067.50 88888.00 2016-09-09 11:48:09.000 253 33764.20 84.71 17067.51 88888.00 2016-09-09 11:48:10.000 253 33764.21 84.67 17067.57 37833.19 2016-09-09 11:48:11.000 253 33764.18 84.70 17067.57 88888.00 2016-09-09 11:48:12.000 253 33764.15 84.75 17067.56 88888.00 2016-09-09 11:48:13.000 253 33764.16 84.74 17067.58 88888.00 2016-09-09 11:48:14.000 253 33764.18 84.74 17067.59 88888.00 2016-09-09 11:48:15.000 253 33764.17 84.79 17067.61 37833.19 2016-09-09 11:48:16.000 253 33764.20 84.78 17067.58 88888.00 2016-09-09 11:48:17.000 253 33764.23 84.76 17067.63 88888.00 2016-09-09 11:48:18.000 253 33764.22 84.81 17067.64 88888.00 2016-09-09 11:48:19.000 253 33764.22 84.86 17067.67 88888.00 2016-09-09 11:48:20.000 253 33764.23 84.86 17067.64 37833.23 2016-09-09 11:48:21.000 253 33764.24 84.87 17067.66 88888.00 2016-09-09 11:48:22.000 253 33764.25 84.89 17067.66 88888.00 2016-09-09 11:48:23.000 253 33764.25 84.91 17067.65 88888.00 2016-09-09 11:48:24.000 253 33764.23 84.93 17067.62 88888.00 2016-09-09 11:48:25.000 253 33764.28 84.91 17067.66 37833.28 2016-09-09 11:48:26.000 253 33764.29 84.88 17067.71 88888.00 2016-09-09 11:48:27.000 253 33764.29 84.91 17067.70 88888.00 2016-09-09 11:48:28.000 253 33764.29 84.90 17067.67 88888.00 2016-09-09 11:48:29.000 253 33764.29 84.90 17067.63 88888.00 2016-09-09 11:48:30.000 253 33764.29 84.90 17067.65 37833.31 2016-09-09 11:48:31.000 253 33764.27 84.90 17067.67 88888.00 2016-09-09 11:48:32.000 253 33764.26 84.88 17067.67 88888.00 2016-09-09 11:48:33.000 253 33764.26 84.85 17067.61 88888.00 2016-09-09 11:48:34.000 253 33764.24 84.86 17067.59 88888.00 2016-09-09 11:48:35.000 253 33764.26 84.86 17067.59 37833.30 2016-09-09 11:48:36.000 253 33764.23 84.84 17067.58 88888.00 2016-09-09 11:48:37.000 253 33764.24 84.87 17067.62 88888.00 2016-09-09 11:48:38.000 253 33764.23 84.87 17067.62 88888.00 2016-09-09 11:48:39.000 253 33764.25 84.84 17067.61 88888.00 2016-09-09 11:48:40.000 253 33764.24 84.82 17067.61 37833.26 2016-09-09 11:48:41.000 253 33764.24 84.79 17067.59 88888.00 2016-09-09 11:48:42.000 253 33764.26 84.76 17067.58 88888.00 2016-09-09 11:48:43.000 253 33764.32 84.77 17067.60 88888.00 2016-09-09 11:48:44.000 253 33764.35 84.73 17067.59 88888.00 2016-09-09 11:48:45.000 253 33764.38 84.73 17067.56 37833.35 2016-09-09 11:48:46.000 253 33764.33 84.66 17067.57 88888.00 2016-09-09 11:48:47.000 253 33764.36 84.61 17067.61 88888.00 2016-09-09 11:48:48.000 253 33764.36 84.62 17067.56 88888.00 2016-09-09 11:48:49.000 253 33764.35 84.64 17067.51 88888.00 2016-09-09 11:48:50.000 253 33764.39 84.63 17067.53 37833.33 2016-09-09 11:48:51.000 253 33764.38 84.59 17067.56 88888.00 2016-09-09 11:48:52.000 253 33764.39 84.55 17067.61 88888.00 2016-09-09 11:48:53.000 253 33764.44 84.54 17067.64 88888.00 2016-09-09 11:48:54.000 253 33764.43 84.55 17067.60 88888.00 2016-09-09 11:48:55.000 253 33764.43 84.53 17067.59 37833.37 2016-09-09 11:48:56.000 253 33764.44 84.52 17067.63 88888.00 2016-09-09 11:48:57.000 253 33764.41 84.53 17067.63 88888.00 2016-09-09 11:48:58.000 253 33764.39 84.52 17067.64 88888.00 2016-09-09 11:48:59.000 253 33764.40 84.53 17067.64 88888.00 2016-09-09 11:49:00.000 253 33764.41 84.55 17067.68 37833.32 2016-09-09 11:49:01.000 253 33764.38 84.58 17067.69 88888.00 2016-09-09 11:49:02.000 253 33764.38 84.58 17067.70 88888.00 2016-09-09 11:49:03.000 253 33764.38 84.60 17067.68 88888.00 2016-09-09 11:49:04.000 253 33764.35 84.59 17067.65 88888.00 2016-09-09 11:49:05.000 253 33764.35 84.55 17067.66 37833.39 2016-09-09 11:49:06.000 253 33764.30 84.59 17067.68 88888.00 2016-09-09 11:49:07.000 253 33764.29 84.61 17067.69 88888.00 2016-09-09 11:49:08.000 253 33764.26 84.60 17067.68 88888.00 2016-09-09 11:49:09.000 253 33764.25 84.63 17067.71 88888.00 2016-09-09 11:49:10.000 253 33764.25 84.65 17067.67 37833.37 2016-09-09 11:49:11.000 253 33764.21 84.66 17067.66 88888.00 2016-09-09 11:49:12.000 253 33764.18 84.66 17067.67 88888.00 2016-09-09 11:49:13.000 253 33764.17 84.64 17067.63 88888.00 2016-09-09 11:49:14.000 253 33764.15 84.61 17067.66 88888.00 2016-09-09 11:49:15.000 253 33764.17 84.65 17067.69 37833.24 2016-09-09 11:49:16.000 253 33764.19 84.70 17067.74 88888.00 2016-09-09 11:49:17.000 253 33764.22 84.73 17067.73 88888.00 2016-09-09 11:49:18.000 253 33764.19 84.78 17067.67 88888.00 2016-09-09 11:49:19.000 253 33764.18 84.81 17067.70 88888.00 2016-09-09 11:49:20.000 253 33764.20 84.82 17067.71 37833.24 2016-09-09 11:49:21.000 253 33764.19 84.80 17067.69 88888.00 2016-09-09 11:49:22.000 253 33764.24 84.89 17067.70 88888.00 2016-09-09 11:49:23.000 253 33764.27 84.93 17067.71 88888.00 2016-09-09 11:49:24.000 253 33764.27 84.92 17067.69 88888.00 2016-09-09 11:49:25.000 253 33764.28 84.97 17067.68 37833.18 2016-09-09 11:49:26.000 253 33764.29 84.93 17067.67 88888.00 2016-09-09 11:49:27.000 253 33764.31 84.92 17067.66 88888.00 2016-09-09 11:49:28.000 253 33764.33 84.93 17067.69 88888.00 2016-09-09 11:49:29.000 253 33764.33 84.95 17067.71 88888.00 2016-09-09 11:49:30.000 253 33764.35 84.96 17067.65 37833.32 2016-09-09 11:49:31.000 253 33764.37 84.94 17067.63 88888.00 2016-09-09 11:49:32.000 253 33764.37 84.95 17067.62 88888.00 2016-09-09 11:49:33.000 253 33764.36 84.91 17067.64 88888.00 2016-09-09 11:49:34.000 253 33764.34 84.88 17067.61 88888.00 2016-09-09 11:49:35.000 253 33764.36 84.88 17067.66 37833.30 2016-09-09 11:49:36.000 253 33764.34 84.84 17067.68 88888.00 2016-09-09 11:49:37.000 253 33764.35 84.85 17067.68 88888.00 2016-09-09 11:49:38.000 253 33764.34 84.87 17067.71 88888.00 2016-09-09 11:49:39.000 253 33764.34 84.86 17067.67 88888.00 2016-09-09 11:49:40.000 253 33764.37 84.87 17067.66 37833.42 2016-09-09 11:49:41.000 253 33764.31 84.84 17067.67 88888.00 2016-09-09 11:49:42.000 253 33764.33 84.82 17067.69 88888.00 2016-09-09 11:49:43.000 253 33764.32 84.77 17067.66 88888.00 2016-09-09 11:49:44.000 253 33764.35 84.82 17067.65 88888.00 2016-09-09 11:49:45.000 253 33764.32 84.80 17067.62 37833.40 2016-09-09 11:49:46.000 253 33764.34 84.78 17067.62 88888.00 2016-09-09 11:49:47.000 253 33764.34 84.73 17067.63 88888.00 2016-09-09 11:49:48.000 253 33764.38 84.68 17067.63 88888.00 2016-09-09 11:49:49.000 253 33764.37 84.71 17067.65 88888.00 2016-09-09 11:49:50.000 253 33764.35 84.72 17067.65 37833.32 2016-09-09 11:49:51.000 253 33764.35 84.69 17067.63 88888.00 2016-09-09 11:49:52.000 253 33764.34 84.66 17067.64 88888.00 2016-09-09 11:49:53.000 253 33764.33 84.66 17067.63 88888.00 2016-09-09 11:49:54.000 253 33764.31 84.61 17067.62 88888.00 2016-09-09 11:49:55.000 253 33764.30 84.66 17067.62 37833.33 2016-09-09 11:49:56.000 253 33764.27 84.69 17067.61 88888.00 2016-09-09 11:49:57.000 253 33764.28 84.68 17067.58 88888.00 2016-09-09 11:49:58.000 253 33764.29 84.67 17067.59 88888.00 2016-09-09 11:49:59.000 253 33764.28 84.64 17067.61 88888.00 2016-09-09 11:50:00.000 253 33764.31 84.63 17067.65 37833.31 2016-09-09 11:50:01.000 253 33764.32 84.62 17067.70 88888.00 2016-09-09 11:50:02.000 253 33764.32 84.68 17067.70 88888.00 2016-09-09 11:50:03.000 253 33764.33 84.66 17067.68 88888.00 2016-09-09 11:50:04.000 253 33764.31 84.67 17067.71 88888.00 2016-09-09 11:50:05.000 253 33764.29 84.65 17067.71 37833.39 2016-09-09 11:50:06.000 253 33764.29 84.62 17067.67 88888.00 2016-09-09 11:50:07.000 253 33764.31 84.62 17067.68 88888.00 2016-09-09 11:50:08.000 253 33764.28 84.64 17067.72 88888.00 2016-09-09 11:50:09.000 253 33764.31 84.66 17067.68 88888.00 2016-09-09 11:50:10.000 253 33764.33 84.63 17067.66 37833.32 2016-09-09 11:50:11.000 253 33764.35 84.66 17067.66 88888.00 2016-09-09 11:50:12.000 253 33764.32 84.62 17067.64 88888.00 2016-09-09 11:50:13.000 253 33764.31 84.63 17067.66 88888.00 2016-09-09 11:50:14.000 253 33764.32 84.59 17067.67 88888.00 2016-09-09 11:50:15.000 253 33764.35 84.63 17067.69 37833.36 2016-09-09 11:50:16.000 253 33764.39 84.65 17067.69 88888.00 2016-09-09 11:50:17.000 253 33764.38 84.64 17067.66 88888.00 2016-09-09 11:50:18.000 253 33764.39 84.65 17067.65 88888.00 2016-09-09 11:50:19.000 253 33764.38 84.66 17067.69 88888.00 2016-09-09 11:50:20.000 253 33764.36 84.73 17067.73 37833.37 2016-09-09 11:50:21.000 253 33764.41 84.76 17067.73 88888.00 2016-09-09 11:50:22.000 253 33764.44 84.76 17067.68 88888.00 2016-09-09 11:50:23.000 253 33764.44 84.77 17067.68 88888.00 2016-09-09 11:50:24.000 253 33764.44 84.78 17067.68 88888.00 2016-09-09 11:50:25.000 253 33764.49 84.82 17067.68 37833.52 2016-09-09 11:50:26.000 253 33764.51 84.81 17067.66 88888.00 2016-09-09 11:50:27.000 253 33764.51 84.78 17067.67 88888.00 2016-09-09 11:50:28.000 253 33764.52 84.76 17067.62 88888.00 2016-09-09 11:50:29.000 253 33764.50 84.74 17067.61 88888.00 2016-09-09 11:50:30.000 253 33764.52 84.76 17067.65 37833.48 2016-09-09 11:50:31.000 253 33764.52 84.79 17067.66 88888.00 2016-09-09 11:50:32.000 253 33764.55 84.80 17067.68 88888.00 2016-09-09 11:50:33.000 253 33764.58 84.82 17067.70 88888.00 2016-09-09 11:50:34.000 253 33764.58 84.85 17067.68 88888.00 2016-09-09 11:50:35.000 253 33764.60 84.87 17067.69 37833.55 2016-09-09 11:50:36.000 253 33764.63 84.85 17067.68 88888.00 2016-09-09 11:50:37.000 253 33764.62 84.82 17067.66 88888.00 2016-09-09 11:50:38.000 253 33764.62 84.80 17067.67 88888.00 2016-09-09 11:50:39.000 253 33764.60 84.78 17067.66 88888.00 2016-09-09 11:50:40.000 253 33764.62 84.77 17067.67 37833.62 2016-09-09 11:50:41.000 253 33764.61 84.73 17067.67 88888.00 2016-09-09 11:50:42.000 253 33764.61 84.69 17067.63 88888.00 2016-09-09 11:50:43.000 253 33764.64 84.69 17067.62 88888.00 2016-09-09 11:50:44.000 253 33764.62 84.68 17067.67 88888.00 2016-09-09 11:50:45.000 253 33764.68 84.70 17067.68 37833.61 2016-09-09 11:50:46.000 253 33764.67 84.68 17067.65 88888.00 2016-09-09 11:50:47.000 253 33764.67 84.66 17067.62 88888.00 2016-09-09 11:50:48.000 253 33764.65 84.66 17067.61 88888.00 2016-09-09 11:50:49.000 253 33764.65 84.63 17067.67 88888.00 2016-09-09 11:50:50.000 253 33764.63 84.64 17067.63 37833.63 2016-09-09 11:50:51.000 253 33764.69 84.62 17067.65 88888.00 2016-09-09 11:50:52.000 253 33764.70 84.64 17067.65 88888.00 2016-09-09 11:50:53.000 253 33764.68 84.61 17067.66 88888.00 2016-09-09 11:50:54.000 253 33764.63 84.61 17067.63 88888.00 2016-09-09 11:50:55.000 253 33764.64 84.64 17067.66 37833.66 2016-09-09 11:50:56.000 253 33764.66 84.63 17067.67 88888.00 2016-09-09 11:50:57.000 253 33764.71 84.61 17067.65 88888.00 2016-09-09 11:50:58.000 253 33764.71 84.60 17067.62 88888.00 2016-09-09 11:50:59.000 253 33764.69 84.62 17067.63 88888.00 2016-09-09 11:51:00.000 253 33764.69 84.64 17067.60 37833.74 2016-09-09 11:51:01.000 253 33764.69 84.65 17067.61 88888.00 2016-09-09 11:51:02.000 253 33764.65 84.65 17067.62 88888.00 2016-09-09 11:51:03.000 253 33764.64 84.65 17067.62 88888.00 2016-09-09 11:51:04.000 253 33764.59 84.64 17067.64 88888.00 2016-09-09 11:51:05.000 253 33764.59 84.64 17067.65 37833.72 2016-09-09 11:51:06.000 253 33764.57 84.62 17067.69 88888.00 2016-09-09 11:51:07.000 253 33764.58 84.62 17067.73 88888.00 2016-09-09 11:51:08.000 253 33764.57 84.64 17067.70 88888.00 2016-09-09 11:51:09.000 253 33764.54 84.64 17067.71 88888.00 2016-09-09 11:51:10.000 253 33764.54 84.63 17067.69 37833.66 2016-09-09 11:51:11.000 253 33764.55 84.62 17067.72 88888.00 2016-09-09 11:51:12.000 253 33764.53 84.61 17067.75 88888.00 2016-09-09 11:51:13.000 253 33764.48 84.60 17067.76 88888.00 2016-09-09 11:51:14.000 253 33764.48 84.60 17067.73 88888.00 2016-09-09 11:51:15.000 253 33764.44 84.61 17067.70 37833.52 2016-09-09 11:51:16.000 253 33764.47 84.58 17067.71 88888.00 2016-09-09 11:51:17.000 253 33764.46 84.62 17067.74 88888.00 2016-09-09 11:51:18.000 253 33764.41 84.62 17067.71 88888.00 2016-09-09 11:51:19.000 253 33764.40 84.64 17067.72 88888.00 2016-09-09 11:51:20.000 253 33764.41 84.67 17067.75 37833.47 2016-09-09 11:51:21.000 253 33764.40 84.69 17067.73 88888.00 2016-09-09 11:51:22.000 253 33764.40 84.69 17067.74 88888.00 2016-09-09 11:51:23.000 253 33764.40 84.71 17067.75 88888.00 2016-09-09 11:51:24.000 253 33764.37 84.69 17067.75 88888.00 2016-09-09 11:51:25.000 253 33764.36 84.67 17067.74 37833.39 2016-09-09 11:51:26.000 253 33764.40 84.68 17067.72 88888.00 2016-09-09 11:51:27.000 253 33764.41 84.70 17067.74 88888.00 2016-09-09 11:51:28.000 253 33764.44 84.66 17067.80 88888.00 2016-09-09 11:51:29.000 253 33764.51 84.64 17067.75 88888.00 2016-09-09 11:51:30.000 253 33764.51 84.68 17067.74 37833.44 2016-09-09 11:51:31.000 253 33764.49 84.71 17067.76 88888.00 2016-09-09 11:51:32.000 253 33764.51 84.73 17067.76 88888.00 2016-09-09 11:51:33.000 253 33764.54 84.73 17067.76 88888.00 2016-09-09 11:51:34.000 253 33764.53 84.72 17067.81 88888.00 2016-09-09 11:51:35.000 253 33764.54 84.69 17067.77 37833.52 2016-09-09 11:51:36.000 253 33764.55 84.73 17067.74 88888.00 2016-09-09 11:51:37.000 253 33764.57 84.70 17067.79 88888.00 2016-09-09 11:51:38.000 253 33764.55 84.65 17067.81 88888.00 2016-09-09 11:51:39.000 253 33764.57 84.62 17067.79 88888.00 2016-09-09 11:51:40.000 253 33764.58 84.63 17067.77 37833.65 2016-09-09 11:51:41.000 253 33764.59 84.65 17067.79 88888.00 2016-09-09 11:51:42.000 253 33764.59 84.67 17067.83 88888.00 2016-09-09 11:51:43.000 253 33764.60 84.69 17067.83 88888.00 2016-09-09 11:51:44.000 253 33764.63 84.66 17067.81 88888.00 2016-09-09 11:51:45.000 253 33764.63 84.64 17067.81 37833.70 2016-09-09 11:51:46.000 253 33764.65 84.65 17067.79 88888.00 2016-09-09 11:51:47.000 253 33764.64 84.67 17067.77 88888.00 2016-09-09 11:51:48.000 253 33764.65 84.66 17067.78 88888.00 2016-09-09 11:51:49.000 253 33764.65 84.63 17067.83 88888.00 2016-09-09 11:51:50.000 253 33764.63 84.60 17067.84 37833.62 2016-09-09 11:51:51.000 253 33764.60 84.63 17067.83 88888.00 2016-09-09 11:51:52.000 253 33764.61 84.60 17067.79 88888.00 2016-09-09 11:51:53.000 253 33764.58 84.56 17067.80 88888.00 2016-09-09 11:51:54.000 253 33764.58 84.56 17067.79 88888.00 2016-09-09 11:51:55.000 253 33764.54 84.55 17067.85 37833.65 2016-09-09 11:51:56.000 253 33764.55 84.51 17067.80 88888.00 2016-09-09 11:51:57.000 253 33764.58 84.51 17067.80 88888.00 2016-09-09 11:51:58.000 253 33764.55 84.51 17067.79 88888.00 2016-09-09 11:51:59.000 253 33764.55 84.49 17067.77 88888.00 2016-09-09 11:52:00.000 253 33764.56 84.52 17067.78 37833.68 2016-09-09 11:52:01.000 253 33764.58 84.52 17067.81 88888.00 2016-09-09 11:52:02.000 253 33764.60 84.50 17067.82 88888.00 2016-09-09 11:52:03.000 253 33764.60 84.50 17067.82 88888.00 2016-09-09 11:52:04.000 253 33764.56 84.50 17067.81 88888.00 2016-09-09 11:52:05.000 253 33764.51 84.49 17067.80 37833.66 2016-09-09 11:52:06.000 253 33764.53 84.49 17067.78 88888.00 2016-09-09 11:52:07.000 253 33764.58 84.49 17067.77 88888.00 2016-09-09 11:52:08.000 253 33764.57 84.48 17067.78 88888.00 2016-09-09 11:52:09.000 253 33764.55 84.46 17067.77 88888.00 2016-09-09 11:52:10.000 253 33764.57 84.45 17067.79 37833.68 2016-09-09 11:52:11.000 253 33764.51 84.45 17067.78 88888.00 2016-09-09 11:52:12.000 253 33764.45 84.42 17067.83 88888.00 2016-09-09 11:52:13.000 253 33764.44 84.43 17067.80 88888.00 2016-09-09 11:52:14.000 253 33764.48 84.48 17067.75 88888.00 2016-09-09 11:52:15.000 253 33764.48 84.52 17067.82 37833.55 2016-09-09 11:52:16.000 253 33764.47 84.52 17067.87 88888.00 2016-09-09 11:52:17.000 253 33764.48 84.53 17067.85 88888.00 2016-09-09 11:52:18.000 253 33764.48 84.53 17067.85 88888.00 2016-09-09 11:52:19.000 253 33764.53 84.54 17067.81 88888.00 2016-09-09 11:52:20.000 253 33764.49 84.57 17067.79 37833.57 2016-09-09 11:52:21.000 253 33764.50 84.56 17067.78 88888.00 2016-09-09 11:52:22.000 253 33764.51 84.58 17067.78 88888.00 2016-09-09 11:52:23.000 253 33764.51 84.60 17067.76 88888.00 2016-09-09 11:52:24.000 253 33764.50 84.62 17067.79 88888.00 2016-09-09 11:52:25.000 253 33764.52 84.63 17067.83 37833.67 2016-09-09 11:52:26.000 253 33764.54 84.68 17067.85 88888.00 2016-09-09 11:52:27.000 253 33764.55 84.69 17067.85 88888.00 2016-09-09 11:52:28.000 253 33764.55 84.69 17067.87 88888.00 2016-09-09 11:52:29.000 253 33764.53 84.67 17067.85 88888.00 2016-09-09 11:52:30.000 253 33764.52 84.69 17067.85 37833.66 2016-09-09 11:52:31.000 253 33764.52 84.71 17067.85 88888.00 2016-09-09 11:52:32.000 253 33764.52 84.73 17067.85 88888.00 2016-09-09 11:52:33.000 253 33764.55 84.79 17067.85 88888.00 2016-09-09 11:52:34.000 253 33764.56 84.80 17067.88 88888.00 2016-09-09 11:52:35.000 253 33764.60 84.79 17067.86 37833.62 2016-09-09 11:52:36.000 253 33764.59 84.80 17067.84 88888.00 2016-09-09 11:52:37.000 253 33764.59 84.81 17067.83 88888.00 2016-09-09 11:52:38.000 253 33764.56 84.77 17067.87 88888.00 2016-09-09 11:52:39.000 253 33764.59 84.78 17067.85 88888.00 2016-09-09 11:52:40.000 253 33764.61 84.78 17067.86 37833.57 2016-09-09 11:52:41.000 253 33764.66 84.79 17067.83 88888.00 2016-09-09 11:52:42.000 253 33764.63 84.81 17067.81 88888.00 2016-09-09 11:52:43.000 253 33764.64 84.82 17067.83 88888.00 2016-09-09 11:52:44.000 253 33764.68 84.81 17067.82 88888.00 2016-09-09 11:52:45.000 253 33764.69 84.78 17067.78 37833.69 2016-09-09 11:52:46.000 253 33764.69 84.83 17067.75 88888.00 2016-09-09 11:52:47.000 253 33764.68 84.90 17067.79 88888.00 2016-09-09 11:52:48.000 253 33764.72 84.92 17067.80 88888.00 2016-09-09 11:52:49.000 253 33764.70 84.88 17067.77 88888.00 2016-09-09 11:52:50.000 253 33764.68 84.84 17067.82 37833.68 2016-09-09 11:52:51.000 253 33764.66 84.82 17067.84 88888.00 2016-09-09 11:52:52.000 253 33764.65 84.83 17067.83 88888.00 2016-09-09 11:52:53.000 253 33764.62 84.83 17067.85 88888.00 2016-09-09 11:52:54.000 253 33764.59 84.83 17067.87 88888.00 2016-09-09 11:52:55.000 253 33764.60 84.82 17067.85 37833.67 2016-09-09 11:52:56.000 253 33764.61 84.82 17067.88 88888.00 2016-09-09 11:52:57.000 253 33764.63 84.82 17067.85 88888.00 2016-09-09 11:52:58.000 253 33764.64 84.87 17067.87 88888.00 2016-09-09 11:52:59.000 253 33764.60 84.87 17067.90 88888.00 2016-09-09 11:53:00.000 253 33764.57 84.83 17067.88 37833.67 2016-09-09 11:53:01.000 253 33764.55 84.83 17067.91 88888.00 2016-09-09 11:53:02.000 253 33764.59 84.83 17067.87 88888.00 2016-09-09 11:53:03.000 253 33764.56 84.84 17067.84 88888.00 2016-09-09 11:53:04.000 253 33764.56 84.86 17067.82 88888.00 2016-09-09 11:53:05.000 253 33764.57 84.84 17067.84 37833.66 2016-09-09 11:53:06.000 253 33764.56 84.81 17067.83 88888.00 2016-09-09 11:53:07.000 253 33764.58 84.82 17067.84 88888.00 2016-09-09 11:53:08.000 253 33764.56 84.78 17067.83 88888.00 2016-09-09 11:53:09.000 253 33764.59 84.78 17067.85 88888.00 2016-09-09 11:53:10.000 253 33764.56 84.80 17067.82 37833.69 2016-09-09 11:53:11.000 253 33764.57 84.80 17067.79 88888.00 2016-09-09 11:53:12.000 253 33764.56 84.79 17067.81 88888.00 2016-09-09 11:53:13.000 253 33764.59 84.80 17067.79 88888.00 2016-09-09 11:53:14.000 253 33764.58 84.79 17067.75 88888.00 2016-09-09 11:53:15.000 253 33764.61 84.76 17067.76 37833.60 2016-09-09 11:53:16.000 253 33764.60 84.78 17067.78 88888.00 2016-09-09 11:53:17.000 253 33764.62 84.77 17067.78 88888.00 2016-09-09 11:53:18.000 253 33764.60 84.77 17067.79 88888.00 2016-09-09 11:53:19.000 253 33764.62 84.81 17067.77 88888.00 2016-09-09 11:53:20.000 253 33764.59 84.81 17067.75 37833.77 2016-09-09 11:53:21.000 253 33764.58 84.79 17067.76 88888.00 2016-09-09 11:53:22.000 253 33764.52 84.79 17067.80 88888.00 2016-09-09 11:53:23.000 253 33764.55 84.77 17067.79 88888.00 2016-09-09 11:53:24.000 253 33764.56 84.77 17067.82 88888.00 2016-09-09 11:53:25.000 253 33764.55 84.76 17067.82 37833.77 2016-09-09 11:53:26.000 253 33764.51 84.74 17067.82 88888.00 2016-09-09 11:53:27.000 253 33764.53 84.73 17067.79 88888.00 2016-09-09 11:53:28.000 253 33764.55 84.71 17067.75 88888.00 2016-09-09 11:53:29.000 253 33764.55 84.70 17067.78 88888.00 2016-09-09 11:53:30.000 253 33764.49 84.69 17067.80 37833.63 2016-09-09 11:53:31.000 253 33764.47 84.69 17067.83 88888.00 2016-09-09 11:53:32.000 253 33764.45 84.66 17067.81 88888.00 2016-09-09 11:53:33.000 253 33764.48 84.68 17067.86 88888.00 2016-09-09 11:53:34.000 253 33764.44 84.71 17067.85 88888.00 2016-09-09 11:53:35.000 253 33764.49 84.72 17067.89 37833.62 2016-09-09 11:53:36.000 253 33764.48 84.74 17067.89 88888.00 2016-09-09 11:53:37.000 253 33764.45 84.74 17067.88 88888.00 2016-09-09 11:53:38.000 253 33764.47 84.77 17067.92 88888.00 2016-09-09 11:53:39.000 253 33764.49 84.78 17067.91 88888.00 2016-09-09 11:53:40.000 253 33764.44 84.74 17067.91 37833.59 2016-09-09 11:53:41.000 253 33764.39 84.75 17067.92 88888.00 2016-09-09 11:53:42.000 253 33764.40 84.76 17067.94 88888.00 2016-09-09 11:53:43.000 253 33764.41 84.72 17067.95 88888.00 2016-09-09 11:53:44.000 253 33764.45 84.69 17067.99 88888.00 2016-09-09 11:53:45.000 253 33764.45 84.69 17067.99 37833.60 2016-09-09 11:53:46.000 253 33764.39 84.72 17067.96 88888.00 2016-09-09 11:53:47.000 253 33764.38 84.75 17067.96 88888.00 2016-09-09 11:53:48.000 253 33764.43 84.76 17067.95 88888.00 2016-09-09 11:53:49.000 253 33764.43 84.77 17067.98 88888.00 2016-09-09 11:53:50.000 253 33764.40 84.73 17067.99 37833.52 2016-09-09 11:53:51.000 253 33764.38 84.74 17067.95 88888.00 2016-09-09 11:53:52.000 253 33764.38 84.75 17067.97 88888.00 2016-09-09 11:53:53.000 253 33764.37 84.73 17067.98 88888.00 2016-09-09 11:53:54.000 253 33764.34 84.69 17068.00 88888.00 2016-09-09 11:53:55.000 253 33764.31 84.68 17068.02 37833.55 2016-09-09 11:53:56.000 253 33764.31 84.70 17068.02 88888.00 2016-09-09 11:53:57.000 253 33764.35 84.74 17068.01 88888.00 2016-09-09 11:53:58.000 253 33764.34 84.71 17067.98 88888.00 2016-09-09 11:53:59.000 253 33764.32 84.74 17067.96 88888.00 2016-09-09 11:54:00.000 253 33764.33 84.75 17067.99 37833.51 2016-09-09 11:54:01.000 253 33764.34 84.78 17067.98 88888.00 2016-09-09 11:54:02.000 253 33764.36 84.79 17067.95 88888.00 2016-09-09 11:54:03.000 253 33764.36 84.77 17067.93 88888.00 2016-09-09 11:54:04.000 253 33764.36 84.78 17067.96 88888.00 2016-09-09 11:54:05.000 253 33764.35 84.75 17067.94 37833.62 2016-09-09 11:54:06.000 253 33764.37 84.78 17067.93 88888.00 2016-09-09 11:54:07.000 253 33764.37 84.78 17067.93 88888.00 2016-09-09 11:54:08.000 253 33764.38 84.73 17067.96 88888.00 2016-09-09 11:54:09.000 253 33764.40 84.77 17068.01 88888.00 2016-09-09 11:54:10.000 253 33764.45 84.77 17068.00 37833.60 2016-09-09 11:54:11.000 253 33764.49 84.75 17067.96 88888.00 2016-09-09 11:54:12.000 253 33764.47 84.77 17067.91 88888.00 2016-09-09 11:54:13.000 253 33764.49 84.80 17067.97 88888.00 2016-09-09 11:54:14.000 253 33764.47 84.78 17067.96 88888.00 2016-09-09 11:54:15.000 253 33764.50 84.79 17067.97 37833.57 2016-09-09 11:54:16.000 253 33764.49 84.77 17067.97 88888.00 2016-09-09 11:54:17.000 253 33764.48 84.72 17068.00 88888.00 2016-09-09 11:54:18.000 253 33764.51 84.72 17067.97 88888.00 2016-09-09 11:54:19.000 253 33764.53 84.79 17067.97 88888.00 2016-09-09 11:54:20.000 253 33764.52 84.78 17067.97 37833.70 2016-09-09 11:54:21.000 253 33764.53 84.78 17067.92 88888.00 2016-09-09 11:54:22.000 253 33764.54 84.77 17067.93 88888.00 2016-09-09 11:54:23.000 253 33764.57 84.73 17067.93 88888.00 2016-09-09 11:54:24.000 253 33764.57 84.70 17067.93 88888.00 2016-09-09 11:54:25.000 253 33764.55 84.70 17068.00 37833.70 2016-09-09 11:54:26.000 253 33764.55 84.69 17067.97 88888.00 2016-09-09 11:54:27.000 253 33764.54 84.69 17067.98 88888.00 2016-09-09 11:54:28.000 253 33764.58 84.68 17067.98 88888.00 2016-09-09 11:54:29.000 253 33764.56 84.65 17067.98 88888.00 2016-09-09 11:54:30.000 253 33764.55 84.62 17067.92 37833.76 2016-09-09 11:54:31.000 253 33764.57 84.66 17067.95 88888.00 2016-09-09 11:54:32.000 253 33764.62 84.65 17067.99 88888.00 2016-09-09 11:54:33.000 253 33764.61 84.62 17067.97 88888.00 2016-09-09 11:54:34.000 253 33764.61 84.60 17067.93 88888.00 2016-09-09 11:54:35.000 253 33764.61 84.60 17067.95 37833.77 2016-09-09 11:54:36.000 253 33764.65 84.61 17067.98 88888.00 2016-09-09 11:54:37.000 253 33764.66 84.61 17067.98 88888.00 2016-09-09 11:54:38.000 253 33764.64 84.64 17067.97 88888.00 2016-09-09 11:54:39.000 253 33764.69 84.63 17067.97 88888.00 2016-09-09 11:54:40.000 253 33764.67 84.61 17067.95 37833.84 2016-09-09 11:54:41.000 253 33764.70 84.60 17067.95 88888.00 2016-09-09 11:54:42.000 253 33764.73 84.56 17067.93 88888.00 2016-09-09 11:54:43.000 253 33764.74 84.55 17067.92 88888.00 2016-09-09 11:54:44.000 253 33764.74 84.54 17067.95 88888.00 2016-09-09 11:54:45.000 253 33764.76 84.56 17067.95 37833.96 2016-09-09 11:54:46.000 253 33764.75 84.63 17067.95 88888.00 2016-09-09 11:54:47.000 253 33764.76 84.61 17067.98 88888.00 2016-09-09 11:54:48.000 253 33764.80 84.56 17067.96 88888.00 2016-09-09 11:54:49.000 253 33764.76 84.54 17067.95 88888.00 2016-09-09 11:54:50.000 253 33764.74 84.53 17067.95 37833.95 2016-09-09 11:54:51.000 253 33764.75 84.51 17067.97 88888.00 2016-09-09 11:54:52.000 253 33764.74 84.49 17067.98 88888.00 2016-09-09 11:54:53.000 253 33764.74 84.46 17067.97 88888.00 2016-09-09 11:54:54.000 253 33764.75 84.42 17067.97 88888.00 2016-09-09 11:54:55.000 253 33764.77 84.43 17068.02 37833.89 2016-09-09 11:54:56.000 253 33764.79 84.43 17067.98 88888.00 2016-09-09 11:54:57.000 253 33764.78 84.45 17067.97 88888.00 2016-09-09 11:54:58.000 253 33764.73 84.46 17067.93 88888.00 2016-09-09 11:54:59.000 253 33764.76 84.47 17067.95 88888.00 2016-09-09 11:55:00.000 253 33764.77 84.47 17068.00 37833.91 2016-09-09 11:55:01.000 253 33764.78 84.46 17067.95 88888.00 2016-09-09 11:55:02.000 253 33764.78 84.45 17067.93 88888.00 2016-09-09 11:55:03.000 253 33764.75 84.42 17067.97 88888.00 2016-09-09 11:55:04.000 253 33764.81 84.42 17067.94 88888.00 2016-09-09 11:55:05.000 253 33764.79 84.37 17067.96 37833.86 2016-09-09 11:55:06.000 253 33764.77 84.38 17067.95 88888.00 2016-09-09 11:55:07.000 253 33764.69 84.41 17067.98 88888.00 2016-09-09 11:55:08.000 253 33764.69 84.44 17067.96 88888.00 2016-09-09 11:55:09.000 253 33764.68 84.40 17067.94 88888.00 2016-09-09 11:55:10.000 253 33764.72 84.36 17067.97 37833.90 2016-09-09 11:55:11.000 253 33764.71 84.41 17067.96 88888.00 2016-09-09 11:55:12.000 253 33764.69 84.42 17067.98 88888.00 2016-09-09 11:55:13.000 253 33764.72 84.42 17068.02 88888.00 2016-09-09 11:55:14.000 253 33764.67 84.43 17068.02 88888.00 2016-09-09 11:55:15.000 253 33764.66 84.44 17068.00 37833.86 2016-09-09 11:55:16.000 253 33764.69 84.48 17068.02 88888.00 2016-09-09 11:55:17.000 253 33764.71 84.52 17068.00 88888.00 2016-09-09 11:55:18.000 253 33764.68 84.53 17068.00 88888.00 2016-09-09 11:55:19.000 253 33764.69 84.56 17068.02 88888.00 2016-09-09 11:55:20.000 253 33764.69 84.56 17067.99 37833.83 2016-09-09 11:55:21.000 253 33764.70 84.59 17067.99 88888.00 2016-09-09 11:55:22.000 253 33764.71 84.58 17067.99 88888.00 2016-09-09 11:55:23.000 253 33764.70 84.62 17067.99 88888.00 2016-09-09 11:55:24.000 253 33764.71 84.64 17067.99 88888.00 2016-09-09 11:55:25.000 253 33764.70 84.66 17068.02 37833.96 2016-09-09 11:55:26.000 253 33764.71 84.59 17068.00 88888.00 2016-09-09 11:55:27.000 253 33764.66 84.57 17067.96 88888.00 2016-09-09 11:55:28.000 253 33764.68 84.60 17067.94 88888.00 2016-09-09 11:55:29.000 253 33764.68 84.59 17067.94 88888.00 2016-09-09 11:55:30.000 253 33764.68 84.58 17067.96 37833.82 2016-09-09 11:55:31.000 253 33764.69 84.60 17068.00 88888.00 2016-09-09 11:55:32.000 253 33764.71 84.57 17068.06 88888.00 2016-09-09 11:55:33.000 253 33764.69 84.58 17068.08 88888.00 2016-09-09 11:55:34.000 253 33764.67 84.54 17068.09 88888.00 2016-09-09 11:55:35.000 253 33764.71 84.53 17068.10 37833.85 2016-09-09 11:55:36.000 253 33764.70 84.53 17068.07 88888.00 2016-09-09 11:55:37.000 253 33764.71 84.54 17068.05 88888.00 2016-09-09 11:55:38.000 253 33764.70 84.56 17068.05 88888.00 2016-09-09 11:55:39.000 253 33764.73 84.55 17068.05 88888.00 2016-09-09 11:55:40.000 253 33764.73 84.51 17068.04 37833.84 2016-09-09 11:55:41.000 253 33764.69 84.50 17068.10 88888.00 2016-09-09 11:55:42.000 253 33764.68 84.45 17068.09 88888.00 2016-09-09 11:55:43.000 253 33764.65 84.48 17068.13 88888.00 2016-09-09 11:55:44.000 253 33764.61 84.48 17068.15 88888.00 2016-09-09 11:55:45.000 253 33764.60 84.46 17068.19 37833.83 2016-09-09 11:55:46.000 253 33764.60 84.44 17068.16 88888.00 2016-09-09 11:55:47.000 253 33764.61 84.41 17068.13 88888.00 2016-09-09 11:55:48.000 253 33764.60 84.38 17068.14 88888.00 2016-09-09 11:55:49.000 253 33764.61 84.35 17068.11 88888.00 2016-09-09 11:55:50.000 253 33764.62 84.33 17068.10 37833.83 2016-09-09 11:55:51.000 253 33764.63 84.35 17068.10 88888.00 2016-09-09 11:55:52.000 253 33764.66 84.31 17068.10 88888.00 2016-09-09 11:55:53.000 253 33764.69 84.30 17068.13 88888.00 2016-09-09 11:55:54.000 253 33764.70 84.29 17068.10 88888.00 2016-09-09 11:55:55.000 253 33764.68 84.28 17068.13 37833.82 2016-09-09 11:55:56.000 253 33764.71 84.30 17068.13 88888.00 2016-09-09 11:55:57.000 253 33764.75 84.28 17068.12 88888.00 2016-09-09 11:55:58.000 253 33764.76 84.27 17068.15 88888.00 2016-09-09 11:55:59.000 253 33764.77 84.27 17068.14 88888.00 2016-09-09 11:56:00.000 253 33764.77 84.26 17068.08 37833.89 2016-09-09 11:56:01.000 253 33764.79 84.27 17068.08 88888.00 2016-09-09 11:56:02.000 253 33764.79 84.26 17068.09 88888.00 2016-09-09 11:56:03.000 253 33764.79 84.26 17068.12 88888.00 2016-09-09 11:56:04.000 253 33764.81 84.24 17068.11 88888.00 2016-09-09 11:56:05.000 253 33764.84 84.19 17068.15 37833.96 2016-09-09 11:56:06.000 253 33764.85 84.15 17068.16 88888.00 2016-09-09 11:56:07.000 253 33764.86 84.15 17068.14 88888.00 2016-09-09 11:56:08.000 253 33764.88 84.17 17068.12 88888.00 2016-09-09 11:56:09.000 253 33764.87 84.19 17068.15 88888.00 2016-09-09 11:56:10.000 253 33764.87 84.16 17068.11 37834.02 2016-09-09 11:56:11.000 253 33764.90 84.20 17068.11 88888.00 2016-09-09 11:56:12.000 253 33764.92 84.18 17068.12 88888.00 2016-09-09 11:56:13.000 253 33764.91 84.20 17068.05 88888.00 2016-09-09 11:56:14.000 253 33764.88 84.18 17068.11 88888.00 2016-09-09 11:56:15.000 253 33764.87 84.18 17068.13 37833.97 2016-09-09 11:56:16.000 253 33764.86 84.17 17068.14 88888.00 2016-09-09 11:56:17.000 253 33764.85 84.14 17068.09 88888.00 2016-09-09 11:56:18.000 253 33764.84 84.17 17068.11 88888.00 2016-09-09 11:56:19.000 253 33764.85 84.14 17068.13 88888.00 2016-09-09 11:56:20.000 253 33764.88 84.13 17068.15 37834.10 2016-09-09 11:56:21.000 253 33764.92 84.12 17068.15 88888.00 2016-09-09 11:56:22.000 253 33764.90 84.11 17068.13 88888.00 2016-09-09 11:56:23.000 253 33764.90 84.09 17068.12 88888.00 2016-09-09 11:56:24.000 253 33764.87 84.09 17068.13 88888.00 2016-09-09 11:56:25.000 253 33764.87 84.10 17068.13 37834.03 2016-09-09 11:56:26.000 253 33764.87 84.11 17068.15 88888.00 2016-09-09 11:56:27.000 253 33764.89 84.15 17068.14 88888.00 2016-09-09 11:56:28.000 253 33764.90 84.11 17068.13 88888.00 2016-09-09 11:56:29.000 253 33764.92 84.09 17068.13 88888.00 2016-09-09 11:56:30.000 253 33764.94 84.07 17068.11 37834.05 2016-09-09 11:56:31.000 253 33764.93 84.10 17068.12 88888.00 2016-09-09 11:56:32.000 253 33764.88 84.08 17068.11 88888.00 2016-09-09 11:56:33.000 253 33764.88 84.09 17068.11 88888.00 2016-09-09 11:56:34.000 253 33764.85 84.10 17068.11 88888.00 2016-09-09 11:56:35.000 253 33764.88 84.09 17068.14 37834.03 2016-09-09 11:56:36.000 253 33764.89 84.07 17068.14 88888.00 2016-09-09 11:56:37.000 253 33764.87 84.06 17068.16 88888.00 2016-09-09 11:56:38.000 253 33764.87 84.08 17068.17 88888.00 2016-09-09 11:56:39.000 253 33764.86 84.10 17068.14 88888.00 2016-09-09 11:56:40.000 253 33764.87 84.13 17068.14 37834.01 2016-09-09 11:56:41.000 253 33764.91 84.13 17068.13 88888.00 2016-09-09 11:56:42.000 253 33764.88 84.11 17068.10 88888.00 2016-09-09 11:56:43.000 253 33764.84 84.10 17068.10 88888.00 2016-09-09 11:56:44.000 253 33764.87 84.13 17068.11 88888.00 2016-09-09 11:56:45.000 253 33764.84 84.10 17068.10 37834.01 2016-09-09 11:56:46.000 253 33764.84 84.09 17068.10 88888.00 2016-09-09 11:56:47.000 253 33764.78 84.08 17068.09 88888.00 2016-09-09 11:56:48.000 253 33764.79 84.08 17068.13 88888.00 2016-09-09 11:56:49.000 253 33764.80 84.10 17068.15 88888.00 2016-09-09 11:56:50.000 253 33764.83 84.05 17068.16 37834.09 2016-09-09 11:56:51.000 253 33764.82 84.01 17068.16 88888.00 2016-09-09 11:56:52.000 253 33764.84 84.04 17068.21 88888.00 2016-09-09 11:56:53.000 253 33764.88 84.09 17068.21 88888.00 2016-09-09 11:56:54.000 253 33764.84 84.07 17068.17 88888.00 2016-09-09 11:56:55.000 253 33764.85 84.07 17068.19 37834.03 2016-09-09 11:56:56.000 253 33764.88 84.06 17068.21 88888.00 2016-09-09 11:56:57.000 253 33764.89 84.06 17068.18 88888.00 2016-09-09 11:56:58.000 253 33764.86 84.07 17068.18 88888.00 2016-09-09 11:56:59.000 253 33764.86 84.06 17068.19 88888.00 2016-09-09 11:57:00.000 253 33764.87 84.06 17068.17 37834.02 2016-09-09 11:57:01.000 253 33764.86 84.03 17068.18 88888.00 2016-09-09 11:57:02.000 253 33764.91 84.01 17068.21 88888.00 2016-09-09 11:57:03.000 253 33764.95 84.02 17068.24 88888.00 2016-09-09 11:57:04.000 253 33764.94 83.99 17068.24 88888.00 2016-09-09 11:57:05.000 253 33764.95 84.00 17068.24 37834.08 2016-09-09 11:57:06.000 253 33764.95 83.97 17068.28 88888.00 2016-09-09 11:57:07.000 253 33764.95 84.00 17068.30 88888.00 2016-09-09 11:57:08.000 253 33764.95 84.00 17068.27 88888.00 2016-09-09 11:57:09.000 253 33764.95 84.01 17068.28 88888.00 2016-09-09 11:57:10.000 253 33764.89 83.97 17068.23 37834.14 2016-09-09 11:57:11.000 253 33764.91 83.96 17068.22 88888.00 2016-09-09 11:57:12.000 253 33764.90 83.94 17068.22 88888.00 2016-09-09 11:57:13.000 253 33764.90 83.91 17068.22 88888.00 2016-09-09 11:57:14.000 253 33764.89 83.91 17068.19 88888.00 2016-09-09 11:57:15.000 253 33764.91 83.91 17068.20 37834.11 2016-09-09 11:57:16.000 253 33764.92 83.92 17068.22 88888.00 2016-09-09 11:57:17.000 253 33764.92 83.90 17068.24 88888.00 2016-09-09 11:57:18.000 253 33764.91 83.85 17068.22 88888.00 2016-09-09 11:57:19.000 253 33764.89 83.80 17068.24 88888.00 2016-09-09 11:57:20.000 253 33764.89 83.80 17068.26 37834.17 2016-09-09 11:57:21.000 253 33764.88 83.81 17068.26 88888.00 2016-09-09 11:57:22.000 253 33764.91 83.82 17068.25 88888.00 2016-09-09 11:57:23.000 253 33764.92 83.80 17068.26 88888.00 2016-09-09 11:57:24.000 253 33764.92 83.77 17068.24 88888.00 2016-09-09 11:57:25.000 253 33764.95 83.75 17068.22 37834.15 2016-09-09 11:57:26.000 253 33764.96 83.80 17068.23 88888.00 2016-09-09 11:57:27.000 253 33764.93 83.79 17068.27 88888.00 2016-09-09 11:57:28.000 253 33764.96 83.71 17068.26 88888.00 2016-09-09 11:57:29.000 253 33764.96 83.69 17068.28 88888.00 2016-09-09 11:57:30.000 253 33764.98 83.65 17068.29 37834.22 2016-09-09 11:57:31.000 253 33764.98 83.65 17068.27 88888.00 2016-09-09 11:57:32.000 253 33764.99 83.63 17068.28 88888.00 2016-09-09 11:57:33.000 253 33764.95 83.59 17068.25 88888.00 2016-09-09 11:57:34.000 253 33764.96 83.60 17068.25 88888.00 2016-09-09 11:57:35.000 253 33764.98 83.60 17068.26 37834.16 2016-09-09 11:57:36.000 253 33764.93 83.58 17068.23 88888.00 2016-09-09 11:57:37.000 253 33764.94 83.55 17068.24 88888.00 2016-09-09 11:57:38.000 253 33764.99 83.54 17068.24 88888.00 2016-09-09 11:57:39.000 253 33764.94 83.56 17068.26 88888.00 2016-09-09 11:57:40.000 253 33764.93 83.58 17068.25 37834.12 2016-09-09 11:57:41.000 253 33764.92 83.58 17068.27 88888.00 2016-09-09 11:57:42.000 253 33764.89 83.56 17068.24 88888.00 2016-09-09 11:57:43.000 253 33764.90 83.55 17068.26 88888.00 2016-09-09 11:57:44.000 253 33764.90 83.54 17068.25 88888.00 2016-09-09 11:57:45.000 253 33764.96 83.55 17068.28 37834.18 2016-09-09 11:57:46.000 253 33764.91 83.54 17068.27 88888.00 2016-09-09 11:57:47.000 253 33764.91 83.52 17068.28 88888.00 2016-09-09 11:57:48.000 253 33764.89 83.51 17068.26 88888.00 2016-09-09 11:57:49.000 253 33764.88 83.53 17068.27 88888.00 2016-09-09 11:57:50.000 253 33764.88 83.51 17068.29 37834.14 2016-09-09 11:57:51.000 253 33764.91 83.53 17068.28 88888.00 2016-09-09 11:57:52.000 253 33764.90 83.50 17068.29 88888.00 2016-09-09 11:57:53.000 253 33764.92 83.50 17068.29 88888.00 2016-09-09 11:57:54.000 253 33764.95 83.49 17068.28 88888.00 2016-09-09 11:57:55.000 253 33764.97 83.47 17068.24 37834.15 2016-09-09 11:57:56.000 253 33764.98 83.46 17068.25 88888.00 2016-09-09 11:57:57.000 253 33764.96 83.42 17068.27 88888.00 2016-09-09 11:57:58.000 253 33764.98 83.42 17068.26 88888.00 2016-09-09 11:57:59.000 253 33765.01 83.43 17068.27 88888.00 2016-09-09 11:58:00.000 253 33765.01 83.47 17068.28 37834.18 2016-09-09 11:58:01.000 253 33765.02 83.46 17068.28 88888.00 2016-09-09 11:58:02.000 253 33764.98 83.42 17068.30 88888.00 2016-09-09 11:58:03.000 253 33764.98 83.39 17068.30 88888.00 2016-09-09 11:58:04.000 253 33765.02 83.40 17068.29 88888.00 2016-09-09 11:58:05.000 253 33765.07 83.36 17068.28 37834.13 2016-09-09 11:58:06.000 253 33765.02 83.39 17068.28 88888.00 2016-09-09 11:58:07.000 253 33765.00 83.44 17068.33 88888.00 2016-09-09 11:58:08.000 253 33765.05 83.43 17068.31 88888.00 2016-09-09 11:58:09.000 253 33765.04 83.40 17068.35 88888.00 2016-09-09 11:58:10.000 253 33765.03 83.36 17068.34 37834.29 2016-09-09 11:58:11.000 253 33765.01 83.33 17068.36 88888.00 2016-09-09 11:58:12.000 253 33764.98 83.36 17068.34 88888.00 2016-09-09 11:58:13.000 253 33764.97 83.38 17068.32 88888.00 2016-09-09 11:58:14.000 253 33764.95 83.37 17068.33 88888.00 2016-09-09 11:58:15.000 253 33764.96 83.36 17068.35 37834.15 2016-09-09 11:58:16.000 253 33764.92 83.38 17068.33 88888.00 2016-09-09 11:58:17.000 253 33764.91 83.38 17068.33 88888.00 2016-09-09 11:58:18.000 253 33764.93 83.37 17068.33 88888.00 2016-09-09 11:58:19.000 253 33764.93 83.35 17068.28 88888.00 2016-09-09 11:58:20.000 253 33764.92 83.36 17068.27 37834.07 2016-09-09 11:58:21.000 253 33764.91 83.36 17068.29 88888.00 2016-09-09 11:58:22.000 253 33764.90 83.37 17068.29 88888.00 2016-09-09 11:58:23.000 253 33764.93 83.36 17068.29 88888.00 2016-09-09 11:58:24.000 253 33764.94 83.35 17068.30 88888.00 2016-09-09 11:58:25.000 253 33764.90 83.35 17068.35 37834.21 2016-09-09 11:58:26.000 253 33764.86 83.36 17068.34 88888.00 2016-09-09 11:58:27.000 253 33764.84 83.36 17068.32 88888.00 2016-09-09 11:58:28.000 253 33764.83 83.36 17068.36 88888.00 2016-09-09 11:58:29.000 253 33764.83 83.35 17068.36 88888.00 2016-09-09 11:58:30.000 253 33764.86 83.35 17068.34 37834.07 2016-09-09 11:58:31.000 253 33764.87 83.37 17068.41 88888.00 2016-09-09 11:58:32.000 253 33764.86 83.35 17068.41 88888.00 2016-09-09 11:58:33.000 253 33764.91 83.34 17068.43 88888.00 2016-09-09 11:58:34.000 253 33764.82 83.33 17068.45 88888.00 2016-09-09 11:58:35.000 253 33764.83 83.35 17068.45 37834.15 2016-09-09 11:58:36.000 253 33764.85 83.36 17068.45 88888.00 2016-09-09 11:58:37.000 253 33764.84 83.36 17068.43 88888.00 2016-09-09 11:58:38.000 253 33764.84 83.38 17068.39 88888.00 2016-09-09 11:58:39.000 253 33764.84 83.43 17068.40 88888.00 2016-09-09 11:58:40.000 253 33764.85 83.37 17068.42 37834.09 2016-09-09 11:58:41.000 253 33764.84 83.38 17068.46 88888.00 2016-09-09 11:58:42.000 253 33764.83 83.38 17068.47 88888.00 2016-09-09 11:58:43.000 253 33764.83 83.37 17068.49 88888.00 2016-09-09 11:58:44.000 253 33764.83 83.35 17068.43 88888.00 2016-09-09 11:58:45.000 253 33764.82 83.32 17068.42 37834.13 2016-09-09 11:58:46.000 253 33764.81 83.32 17068.43 88888.00 2016-09-09 11:58:47.000 253 33764.79 83.32 17068.42 88888.00 2016-09-09 11:58:48.000 253 33764.78 83.33 17068.42 88888.00 2016-09-09 11:58:49.000 253 33764.79 83.31 17068.43 88888.00 2016-09-09 11:58:50.000 253 33764.77 83.32 17068.48 37834.12 2016-09-09 11:58:51.000 253 33764.79 83.33 17068.49 88888.00 2016-09-09 11:58:52.000 253 33764.82 83.32 17068.46 88888.00 2016-09-09 11:58:53.000 253 33764.79 83.32 17068.42 88888.00 2016-09-09 11:58:54.000 253 33764.82 83.30 17068.43 88888.00 2016-09-09 11:58:55.000 253 33764.81 83.29 17068.45 37834.04 2016-09-09 11:58:56.000 253 33764.81 83.31 17068.47 88888.00 2016-09-09 11:58:57.000 253 33764.80 83.30 17068.45 88888.00 2016-09-09 11:58:58.000 253 33764.82 83.33 17068.48 88888.00 2016-09-09 11:58:59.000 253 33764.82 83.35 17068.47 88888.00 2016-09-09 11:59:00.000 253 33764.83 83.36 17068.45 37834.08 2016-09-09 11:59:01.000 253 33764.80 83.37 17068.49 88888.00 2016-09-09 11:59:02.000 253 33764.79 83.36 17068.49 88888.00 2016-09-09 11:59:03.000 253 33764.83 83.37 17068.45 88888.00 2016-09-09 11:59:04.000 253 33764.81 83.39 17068.49 88888.00 2016-09-09 11:59:05.000 253 33764.82 83.34 17068.44 37834.12 2016-09-09 11:59:06.000 253 33764.86 83.38 17068.42 88888.00 2016-09-09 11:59:07.000 253 33764.82 83.37 17068.45 88888.00 2016-09-09 11:59:08.000 253 33764.81 83.38 17068.46 88888.00 2016-09-09 11:59:09.000 253 33764.83 83.35 17068.45 88888.00 2016-09-09 11:59:10.000 253 33764.88 83.36 17068.44 37834.17 2016-09-09 11:59:11.000 253 33764.89 83.39 17068.48 88888.00 2016-09-09 11:59:12.000 253 33764.87 83.37 17068.49 88888.00 2016-09-09 11:59:13.000 253 33764.89 83.39 17068.49 88888.00 2016-09-09 11:59:14.000 253 33764.87 83.38 17068.48 88888.00 2016-09-09 11:59:15.000 253 33764.88 83.36 17068.46 37834.14 2016-09-09 11:59:16.000 253 33764.91 83.35 17068.45 88888.00 2016-09-09 11:59:17.000 253 33764.93 83.38 17068.45 88888.00 2016-09-09 11:59:18.000 253 33764.92 83.40 17068.45 88888.00 2016-09-09 11:59:19.000 253 33764.91 83.42 17068.43 88888.00 2016-09-09 11:59:20.000 253 33764.91 83.38 17068.44 37834.23 2016-09-09 11:59:21.000 253 33764.91 83.39 17068.42 88888.00 2016-09-09 11:59:22.000 253 33764.90 83.40 17068.41 88888.00 2016-09-09 11:59:23.000 253 33764.95 83.39 17068.44 88888.00 2016-09-09 11:59:24.000 253 33764.96 83.39 17068.45 88888.00 2016-09-09 11:59:25.000 253 33764.96 83.37 17068.43 37834.27 2016-09-09 11:59:26.000 253 33764.93 83.35 17068.39 88888.00 2016-09-09 11:59:27.000 253 33764.93 83.32 17068.37 88888.00 2016-09-09 11:59:28.000 253 33764.94 83.31 17068.41 88888.00 2016-09-09 11:59:29.000 253 33764.92 83.34 17068.47 88888.00 2016-09-09 11:59:30.000 253 33764.89 83.39 17068.43 37834.16 2016-09-09 11:59:31.000 253 33764.89 83.39 17068.44 88888.00 2016-09-09 11:59:32.000 253 33764.87 83.34 17068.47 88888.00 2016-09-09 11:59:33.000 253 33764.88 83.30 17068.49 88888.00 2016-09-09 11:59:34.000 253 33764.92 83.33 17068.47 88888.00 2016-09-09 11:59:35.000 253 33764.94 83.30 17068.46 37834.27 2016-09-09 11:59:36.000 253 33764.95 83.32 17068.46 88888.00 2016-09-09 11:59:37.000 253 33764.93 83.35 17068.44 88888.00 2016-09-09 11:59:38.000 253 33764.92 83.38 17068.45 88888.00 2016-09-09 11:59:39.000 253 33764.89 83.35 17068.44 88888.00 2016-09-09 11:59:40.000 253 33764.85 83.32 17068.44 37834.16 2016-09-09 11:59:41.000 253 33764.83 83.35 17068.50 88888.00 2016-09-09 11:59:42.000 253 33764.80 83.32 17068.51 88888.00 2016-09-09 11:59:43.000 253 33764.81 83.35 17068.52 88888.00 2016-09-09 11:59:44.000 253 33764.80 83.37 17068.51 88888.00 2016-09-09 11:59:45.000 253 33764.77 83.36 17068.53 37834.11 2016-09-09 11:59:46.000 253 33764.78 83.35 17068.53 88888.00 2016-09-09 11:59:47.000 253 33764.79 83.30 17068.55 88888.00 2016-09-09 11:59:48.000 253 33764.79 83.30 17068.52 88888.00 2016-09-09 11:59:49.000 253 33764.74 83.30 17068.56 88888.00 2016-09-09 11:59:50.000 253 33764.68 83.33 17068.56 37834.06 2016-09-09 11:59:51.000 253 33764.68 83.38 17068.57 88888.00 2016-09-09 11:59:52.000 253 33764.68 83.35 17068.54 88888.00 2016-09-09 11:59:53.000 253 33764.70 83.40 17068.52 88888.00 2016-09-09 11:59:54.000 253 33764.72 83.43 17068.48 88888.00 2016-09-09 11:59:55.000 253 33764.69 83.44 17068.52 37834.08 2016-09-09 11:59:56.000 253 33764.72 83.44 17068.54 88888.00 2016-09-09 11:59:57.000 253 33764.70 83.44 17068.54 88888.00 2016-09-09 11:59:58.000 253 33764.72 83.43 17068.53 88888.00 2016-09-09 11:59:59.000 253 33764.75 83.46 17068.53 88888.00 2016-09-09 12:00:00.000 253 33764.78 83.42 17068.54 37834.13 2016-09-09 12:00:01.000 253 33764.79 83.43 17068.50 88888.00 2016-09-09 12:00:02.000 253 33764.71 83.48 17068.50 88888.00 2016-09-09 12:00:03.000 253 33764.72 83.50 17068.53 88888.00 2016-09-09 12:00:04.000 253 33764.72 83.50 17068.52 88888.00 2016-09-09 12:00:05.000 253 33764.76 83.47 17068.55 37834.07 2016-09-09 12:00:06.000 253 33764.77 83.51 17068.57 88888.00 2016-09-09 12:00:07.000 253 33764.82 83.54 17068.55 88888.00 2016-09-09 12:00:08.000 253 33764.82 83.52 17068.54 88888.00 2016-09-09 12:00:09.000 253 33764.77 83.49 17068.54 88888.00 2016-09-09 12:00:10.000 253 33764.77 83.45 17068.53 37834.15 2016-09-09 12:00:11.000 253 33764.78 83.47 17068.54 88888.00 2016-09-09 12:00:12.000 253 33764.81 83.48 17068.55 88888.00 2016-09-09 12:00:13.000 253 33764.84 83.47 17068.58 88888.00 2016-09-09 12:00:14.000 253 33764.85 83.49 17068.59 88888.00 2016-09-09 12:00:15.000 253 33764.87 83.49 17068.59 37834.21 2016-09-09 12:00:16.000 253 33764.87 83.50 17068.55 88888.00 2016-09-09 12:00:17.000 253 33764.89 83.50 17068.59 88888.00 2016-09-09 12:00:18.000 253 33764.92 83.49 17068.64 88888.00 2016-09-09 12:00:19.000 253 33764.96 83.49 17068.64 88888.00 2016-09-09 12:00:20.000 253 33765.01 83.48 17068.65 37834.24 2016-09-09 12:00:21.000 253 33765.03 83.44 17068.68 88888.00 2016-09-09 12:00:22.000 253 33765.03 83.46 17068.61 88888.00 2016-09-09 12:00:23.000 253 33765.04 83.45 17068.59 88888.00 2016-09-09 12:00:24.000 253 33765.04 83.45 17068.60 88888.00 2016-09-09 12:00:25.000 253 33765.05 83.43 17068.62 37834.26 2016-09-09 12:00:26.000 253 33765.03 83.42 17068.59 88888.00 2016-09-09 12:00:27.000 253 33765.02 83.38 17068.60 88888.00 2016-09-09 12:00:28.000 253 33765.08 83.37 17068.62 88888.00 2016-09-09 12:00:29.000 253 33765.07 83.40 17068.65 88888.00 2016-09-09 12:00:30.000 253 33765.04 83.39 17068.63 37834.36 2016-09-09 12:00:31.000 253 33765.04 83.40 17068.61 88888.00 2016-09-09 12:00:32.000 253 33765.03 83.42 17068.64 88888.00 2016-09-09 12:00:33.000 253 33765.05 83.39 17068.62 88888.00 2016-09-09 12:00:34.000 253 33765.04 83.38 17068.64 88888.00 2016-09-09 12:00:35.000 253 33765.02 83.35 17068.61 37834.37 2016-09-09 12:00:36.000 253 33765.02 83.32 17068.59 88888.00 2016-09-09 12:00:37.000 253 33765.00 83.34 17068.56 88888.00 2016-09-09 12:00:38.000 253 33764.98 83.32 17068.58 88888.00 2016-09-09 12:00:39.000 253 33765.01 83.30 17068.58 88888.00 2016-09-09 12:00:40.000 253 33765.05 83.30 17068.59 37834.27 2016-09-09 12:00:41.000 253 33765.02 83.29 17068.59 88888.00 2016-09-09 12:00:42.000 253 33765.03 83.28 17068.60 88888.00 2016-09-09 12:00:43.000 253 33765.07 83.27 17068.58 88888.00 2016-09-09 12:00:44.000 253 33765.08 83.29 17068.56 88888.00 2016-09-09 12:00:45.000 253 33765.07 83.32 17068.57 37834.37 2016-09-09 12:00:46.000 253 33765.07 83.33 17068.55 88888.00 2016-09-09 12:00:47.000 253 33765.08 83.33 17068.56 88888.00 2016-09-09 12:00:48.000 253 33765.10 83.36 17068.55 88888.00 2016-09-09 12:00:49.000 253 33765.12 83.35 17068.57 88888.00 2016-09-09 12:00:50.000 253 33765.10 83.37 17068.57 37834.38 2016-09-09 12:00:51.000 253 33765.13 83.39 17068.55 88888.00 2016-09-09 12:00:52.000 253 33765.13 83.38 17068.54 88888.00 2016-09-09 12:00:53.000 253 33765.11 83.37 17068.58 88888.00 2016-09-09 12:00:54.000 253 33765.11 83.36 17068.54 88888.00 2016-09-09 12:00:55.000 253 33765.13 83.38 17068.56 37834.47 2016-09-09 12:00:56.000 253 33765.11 83.40 17068.58 88888.00 2016-09-09 12:00:57.000 253 33765.14 83.43 17068.60 88888.00 2016-09-09 12:00:58.000 253 33765.15 83.42 17068.56 88888.00 2016-09-09 12:00:59.000 253 33765.13 83.43 17068.55 88888.00 2016-09-09 12:01:00.000 253 33765.07 83.40 17068.53 37834.46 2016-09-09 12:01:01.000 253 33765.07 83.38 17068.52 88888.00 2016-09-09 12:01:02.000 253 33765.11 83.45 17068.52 88888.00 2016-09-09 12:01:03.000 253 33765.12 83.48 17068.52 88888.00 2016-09-09 12:01:04.000 253 33765.10 83.42 17068.51 88888.00 2016-09-09 12:01:05.000 253 33765.08 83.42 17068.52 37834.52 2016-09-09 12:01:06.000 253 33765.05 83.39 17068.52 88888.00 2016-09-09 12:01:07.000 253 33765.07 83.42 17068.52 88888.00 2016-09-09 12:01:08.000 253 33765.08 83.41 17068.54 88888.00 2016-09-09 12:01:09.000 253 33765.08 83.44 17068.54 88888.00 2016-09-09 12:01:10.000 253 33765.13 83.46 17068.56 37834.44 2016-09-09 12:01:11.000 253 33765.13 83.45 17068.56 88888.00 2016-09-09 12:01:12.000 253 33765.10 83.47 17068.53 88888.00 2016-09-09 12:01:13.000 253 33765.11 83.44 17068.50 88888.00 2016-09-09 12:01:14.000 253 33765.10 83.44 17068.51 88888.00 2016-09-09 12:01:15.000 253 33765.11 83.48 17068.52 37834.42 2016-09-09 12:01:16.000 253 33765.10 83.49 17068.53 88888.00 2016-09-09 12:01:17.000 253 33765.10 83.48 17068.53 88888.00 2016-09-09 12:01:18.000 253 33765.13 83.51 17068.55 88888.00 2016-09-09 12:01:19.000 253 33765.14 83.47 17068.54 88888.00 2016-09-09 12:01:20.000 253 33765.10 83.46 17068.51 37834.49 2016-09-09 12:01:21.000 253 33765.11 83.46 17068.55 88888.00 2016-09-09 12:01:22.000 253 33765.13 83.49 17068.51 88888.00 2016-09-09 12:01:23.000 253 33765.16 83.51 17068.51 88888.00 2016-09-09 12:01:24.000 253 33765.19 83.50 17068.54 88888.00 2016-09-09 12:01:25.000 253 33765.20 83.45 17068.55 37834.60 2016-09-09 12:01:26.000 253 33765.18 83.44 17068.54 88888.00 2016-09-09 12:01:27.000 253 33765.18 83.48 17068.55 88888.00 2016-09-09 12:01:28.000 253 33765.21 83.47 17068.54 88888.00 2016-09-09 12:01:29.000 253 33765.20 83.47 17068.52 88888.00 2016-09-09 12:01:30.000 253 33765.22 83.48 17068.52 37834.67 2016-09-09 12:01:31.000 253 33765.21 83.51 17068.52 88888.00 2016-09-09 12:01:32.000 253 33765.19 83.48 17068.53 88888.00 2016-09-09 12:01:33.000 253 33765.21 83.50 17068.50 88888.00 2016-09-09 12:01:34.000 253 33765.20 83.50 17068.51 88888.00 2016-09-09 12:01:35.000 253 33765.17 83.53 17068.52 37834.58 2016-09-09 12:01:36.000 253 33765.18 83.54 17068.56 88888.00 2016-09-09 12:01:37.000 253 33765.15 83.53 17068.56 88888.00 2016-09-09 12:01:38.000 253 33765.18 83.54 17068.56 88888.00 2016-09-09 12:01:39.000 253 33765.20 83.57 17068.53 88888.00 2016-09-09 12:01:40.000 253 33765.24 83.56 17068.56 37834.59 2016-09-09 12:01:41.000 253 33765.22 83.52 17068.58 88888.00 2016-09-09 12:01:42.000 253 33765.27 83.56 17068.58 88888.00 2016-09-09 12:01:43.000 253 33765.28 83.54 17068.59 88888.00 2016-09-09 12:01:44.000 253 33765.26 83.51 17068.59 88888.00 2016-09-09 12:01:45.000 253 33765.22 83.53 17068.59 37834.58 2016-09-09 12:01:46.000 253 33765.25 83.53 17068.60 88888.00 2016-09-09 12:01:47.000 253 33765.22 83.56 17068.62 88888.00 2016-09-09 12:01:48.000 253 33765.22 83.57 17068.63 88888.00 2016-09-09 12:01:49.000 253 33765.25 83.54 17068.56 88888.00 2016-09-09 12:01:50.000 253 33765.27 83.57 17068.53 37834.61 2016-09-09 12:01:51.000 253 33765.28 83.55 17068.52 88888.00 2016-09-09 12:01:52.000 253 33765.28 83.57 17068.53 88888.00 2016-09-09 12:01:53.000 253 33765.27 83.58 17068.54 88888.00 2016-09-09 12:01:54.000 253 33765.26 83.56 17068.56 88888.00 2016-09-09 12:01:55.000 253 33765.27 83.56 17068.56 37834.66 2016-09-09 12:01:56.000 253 33765.31 83.54 17068.57 88888.00 2016-09-09 12:01:57.000 253 33765.32 83.54 17068.59 88888.00 2016-09-09 12:01:58.000 253 33765.33 83.56 17068.63 88888.00 2016-09-09 12:01:59.000 253 33765.36 83.60 17068.58 88888.00 2016-09-09 12:02:00.000 253 33765.34 83.57 17068.55 37834.79 2016-09-09 12:02:01.000 253 33765.34 83.59 17068.54 88888.00 2016-09-09 12:02:02.000 253 33765.32 83.61 17068.57 88888.00 2016-09-09 12:02:03.000 253 33765.36 83.59 17068.57 88888.00 2016-09-09 12:02:04.000 253 33765.41 83.58 17068.63 88888.00 2016-09-09 12:02:05.000 253 33765.42 83.57 17068.63 37834.81 2016-09-09 12:02:06.000 253 33765.39 83.55 17068.60 88888.00 2016-09-09 12:02:07.000 253 33765.38 83.51 17068.62 88888.00 2016-09-09 12:02:08.000 253 33765.35 83.52 17068.60 88888.00 2016-09-09 12:02:09.000 253 33765.38 83.47 17068.58 88888.00 2016-09-09 12:02:10.000 253 33765.41 83.49 17068.58 37834.77 2016-09-09 12:02:11.000 253 33765.43 83.49 17068.59 88888.00 2016-09-09 12:02:12.000 253 33765.43 83.42 17068.60 88888.00 2016-09-09 12:02:13.000 253 33765.45 83.42 17068.64 88888.00 2016-09-09 12:02:14.000 253 33765.44 83.39 17068.64 88888.00 2016-09-09 12:02:15.000 253 33765.45 83.42 17068.63 37834.80 2016-09-09 12:02:16.000 253 33765.44 83.36 17068.60 88888.00 2016-09-09 12:02:17.000 253 33765.43 83.38 17068.59 88888.00 2016-09-09 12:02:18.000 253 33765.43 83.36 17068.59 88888.00 2016-09-09 12:02:19.000 253 33765.49 83.36 17068.56 88888.00 2016-09-09 12:02:20.000 253 33765.53 83.33 17068.56 37834.89 2016-09-09 12:02:21.000 253 33765.56 83.36 17068.55 88888.00 2016-09-09 12:02:22.000 253 33765.59 83.33 17068.52 88888.00 2016-09-09 12:02:23.000 253 33765.59 83.33 17068.53 88888.00 2016-09-09 12:02:24.000 253 33765.59 83.29 17068.54 88888.00 2016-09-09 12:02:25.000 253 33765.63 83.31 17068.57 37834.95 2016-09-09 12:02:26.000 253 33765.61 83.27 17068.56 88888.00 2016-09-09 12:02:27.000 253 33765.63 83.24 17068.54 88888.00 2016-09-09 12:02:28.000 253 33765.67 83.24 17068.55 88888.00 2016-09-09 12:02:29.000 253 33765.69 83.26 17068.57 88888.00 2016-09-09 12:02:30.000 253 33765.67 83.22 17068.57 37834.86 2016-09-09 12:02:31.000 253 33765.68 83.19 17068.55 88888.00 2016-09-09 12:02:32.000 253 33765.64 83.15 17068.54 88888.00 2016-09-09 12:02:33.000 253 33765.65 83.15 17068.53 88888.00 2016-09-09 12:02:34.000 253 33765.67 83.10 17068.51 88888.00 2016-09-09 12:02:35.000 253 33765.65 83.12 17068.50 37835.00 2016-09-09 12:02:36.000 253 33765.68 83.09 17068.51 88888.00 2016-09-09 12:02:37.000 253 33765.68 83.08 17068.53 88888.00 2016-09-09 12:02:38.000 253 33765.69 83.07 17068.50 88888.00 2016-09-09 12:02:39.000 253 33765.72 83.08 17068.51 88888.00 2016-09-09 12:02:40.000 253 33765.74 83.07 17068.51 37835.11 2016-09-09 12:02:41.000 253 33765.79 83.10 17068.53 88888.00 2016-09-09 12:02:42.000 253 33765.77 83.08 17068.55 88888.00 2016-09-09 12:02:43.000 253 33765.75 83.03 17068.59 88888.00 2016-09-09 12:02:44.000 253 33765.80 83.02 17068.57 88888.00 2016-09-09 12:02:45.000 253 33765.83 83.02 17068.57 37835.18 2016-09-09 12:02:46.000 253 33765.84 83.01 17068.57 88888.00 2016-09-09 12:02:47.000 253 33765.86 83.00 17068.56 88888.00 2016-09-09 12:02:48.000 253 33765.87 83.02 17068.53 88888.00 2016-09-09 12:02:49.000 253 33765.86 82.99 17068.57 88888.00 2016-09-09 12:02:50.000 253 33765.86 83.00 17068.54 37835.32 2016-09-09 12:02:51.000 253 33765.92 83.03 17068.57 88888.00 2016-09-09 12:02:52.000 253 33765.92 83.05 17068.54 88888.00 2016-09-09 12:02:53.000 253 33765.91 83.08 17068.53 88888.00 2016-09-09 12:02:54.000 253 33765.93 83.06 17068.59 88888.00 2016-09-09 12:02:55.000 253 33765.98 83.08 17068.63 37835.30 2016-09-09 12:02:56.000 253 33765.96 83.03 17068.64 88888.00 2016-09-09 12:02:57.000 253 33765.95 83.00 17068.64 88888.00 2016-09-09 12:02:58.000 253 33765.98 83.01 17068.61 88888.00 2016-09-09 12:02:59.000 253 33765.97 82.99 17068.62 88888.00 2016-09-09 12:03:00.000 253 33766.01 83.01 17068.57 37835.41 2016-09-09 12:03:01.000 253 33766.03 83.01 17068.59 88888.00 2016-09-09 12:03:02.000 253 33765.98 83.00 17068.61 88888.00 2016-09-09 12:03:03.000 253 33765.97 83.02 17068.59 88888.00 2016-09-09 12:03:04.000 253 33765.98 83.03 17068.60 88888.00 2016-09-09 12:03:05.000 253 33765.96 83.01 17068.61 37835.35 2016-09-09 12:03:06.000 253 33765.97 82.99 17068.64 88888.00 2016-09-09 12:03:07.000 253 33765.96 82.94 17068.61 88888.00 2016-09-09 12:03:08.000 253 33765.94 82.92 17068.64 88888.00 2016-09-09 12:03:09.000 253 33765.94 82.96 17068.67 88888.00 2016-09-09 12:03:10.000 253 33765.95 82.93 17068.65 37835.34 2016-09-09 12:03:11.000 253 33765.93 82.91 17068.61 88888.00 2016-09-09 12:03:12.000 253 33765.93 82.93 17068.62 88888.00 2016-09-09 12:03:13.000 253 33765.99 82.93 17068.62 88888.00 2016-09-09 12:03:14.000 253 33765.99 82.88 17068.66 88888.00 2016-09-09 12:03:15.000 253 33765.98 82.86 17068.66 37835.29 2016-09-09 12:03:16.000 253 33765.98 82.85 17068.62 88888.00 2016-09-09 12:03:17.000 253 33765.93 82.81 17068.61 88888.00 2016-09-09 12:03:18.000 253 33765.96 82.77 17068.60 88888.00 2016-09-09 12:03:19.000 253 33765.95 82.77 17068.64 88888.00 2016-09-09 12:03:20.000 253 33765.97 82.77 17068.62 37835.41 2016-09-09 12:03:21.000 253 33765.97 82.72 17068.57 88888.00 2016-09-09 12:03:22.000 253 33765.95 82.72 17068.61 88888.00 2016-09-09 12:03:23.000 253 33765.95 82.70 17068.62 88888.00 2016-09-09 12:03:24.000 253 33766.00 82.67 17068.63 88888.00 2016-09-09 12:03:25.000 253 33766.03 82.64 17068.64 37835.39 2016-09-09 12:03:26.000 253 33766.04 82.63 17068.67 88888.00 2016-09-09 12:03:27.000 253 33766.06 82.64 17068.64 88888.00 2016-09-09 12:03:28.000 253 33766.08 82.62 17068.61 88888.00 2016-09-09 12:03:29.000 253 33766.10 82.62 17068.67 88888.00 2016-09-09 12:03:30.000 253 33766.10 82.64 17068.70 37835.38 2016-09-09 12:03:31.000 253 33766.12 82.58 17068.70 88888.00 2016-09-09 12:03:32.000 253 33766.11 82.58 17068.71 88888.00 2016-09-09 12:03:33.000 253 33766.10 82.62 17068.72 88888.00 2016-09-09 12:03:34.000 253 33766.16 82.59 17068.70 88888.00 2016-09-09 12:03:35.000 253 33766.19 82.54 17068.69 37835.36 2016-09-09 12:03:36.000 253 33766.20 82.53 17068.69 88888.00 2016-09-09 12:03:37.000 253 33766.18 82.51 17068.64 88888.00 2016-09-09 12:03:38.000 253 33766.20 82.48 17068.66 88888.00 2016-09-09 12:03:39.000 253 33766.20 82.49 17068.70 88888.00 2016-09-09 12:03:40.000 253 33766.18 82.47 17068.69 37835.60 2016-09-09 12:03:41.000 253 33766.23 82.43 17068.67 88888.00 2016-09-09 12:03:42.000 253 33766.24 82.40 17068.66 88888.00 2016-09-09 12:03:43.000 253 33766.25 82.38 17068.64 88888.00 2016-09-09 12:03:44.000 253 33766.23 82.32 17068.61 88888.00 2016-09-09 12:03:45.000 253 33766.26 82.30 17068.64 37835.68 2016-09-09 12:03:46.000 253 33766.27 82.29 17068.66 88888.00 2016-09-09 12:03:47.000 253 33766.24 82.28 17068.64 88888.00 2016-09-09 12:03:48.000 253 33766.29 82.24 17068.65 88888.00 2016-09-09 12:03:49.000 253 33766.33 82.23 17068.67 88888.00 2016-09-09 12:03:50.000 253 33766.31 82.23 17068.70 37835.71 2016-09-09 12:03:51.000 253 33766.33 82.23 17068.70 88888.00 2016-09-09 12:03:52.000 253 33766.29 82.21 17068.72 88888.00 2016-09-09 12:03:53.000 253 33766.30 82.14 17068.71 88888.00 2016-09-09 12:03:54.000 253 33766.34 82.16 17068.72 88888.00 2016-09-09 12:03:55.000 253 33766.32 82.13 17068.69 37835.67 2016-09-09 12:03:56.000 253 33766.31 82.12 17068.73 88888.00 2016-09-09 12:03:57.000 253 33766.27 82.11 17068.74 88888.00 2016-09-09 12:03:58.000 253 33766.24 82.13 17068.70 88888.00 2016-09-09 12:03:59.000 253 33766.23 82.12 17068.71 88888.00 2016-09-09 12:04:00.000 253 33766.24 82.14 17068.75 37835.70 2016-09-09 12:04:01.000 253 33766.22 82.11 17068.75 88888.00 2016-09-09 12:04:02.000 253 33766.25 82.16 17068.72 88888.00 2016-09-09 12:04:03.000 253 33766.18 82.15 17068.68 88888.00 2016-09-09 12:04:04.000 253 33766.20 82.10 17068.69 88888.00 2016-09-09 12:04:05.000 253 33766.19 82.06 17068.70 37835.64 2016-09-09 12:04:06.000 253 33766.19 82.05 17068.69 88888.00 2016-09-09 12:04:07.000 253 33766.21 82.05 17068.69 88888.00 2016-09-09 12:04:08.000 253 33766.19 82.08 17068.71 88888.00 2016-09-09 12:04:09.000 253 33766.17 82.11 17068.77 88888.00 2016-09-09 12:04:10.000 253 33766.20 82.08 17068.73 37835.55 2016-09-09 12:04:11.000 253 33766.19 82.09 17068.75 88888.00 2016-09-09 12:04:12.000 253 33766.20 82.12 17068.74 88888.00 2016-09-09 12:04:13.000 253 33766.23 82.12 17068.75 88888.00 2016-09-09 12:04:14.000 253 33766.24 82.12 17068.77 88888.00 2016-09-09 12:04:15.000 253 33766.27 82.13 17068.78 37835.55 2016-09-09 12:04:16.000 253 33766.22 82.15 17068.80 88888.00 2016-09-09 12:04:17.000 253 33766.25 82.16 17068.78 88888.00 2016-09-09 12:04:18.000 253 33766.26 82.15 17068.81 88888.00 2016-09-09 12:04:19.000 253 33766.28 82.15 17068.82 88888.00 2016-09-09 12:04:20.000 253 33766.31 82.14 17068.81 37835.66 2016-09-09 12:04:21.000 253 33766.32 82.15 17068.82 88888.00 2016-09-09 12:04:22.000 253 33766.29 82.16 17068.77 88888.00 2016-09-09 12:04:23.000 253 33766.28 82.19 17068.74 88888.00 2016-09-09 12:04:24.000 253 33766.26 82.21 17068.77 88888.00 2016-09-09 12:04:25.000 253 33766.30 82.23 17068.78 37835.74 2016-09-09 12:04:26.000 253 33766.32 82.22 17068.76 88888.00 2016-09-09 12:04:27.000 253 33766.29 82.15 17068.78 88888.00 2016-09-09 12:04:28.000 253 33766.32 82.10 17068.78 88888.00 2016-09-09 12:04:29.000 253 33766.34 82.09 17068.76 88888.00 2016-09-09 12:04:30.000 253 33766.33 82.13 17068.74 37835.72 2016-09-09 12:04:31.000 253 33766.35 82.12 17068.75 88888.00 2016-09-09 12:04:32.000 253 33766.40 82.11 17068.75 88888.00 2016-09-09 12:04:33.000 253 33766.42 82.09 17068.74 88888.00 2016-09-09 12:04:34.000 253 33766.41 82.05 17068.76 88888.00 2016-09-09 12:04:35.000 253 33766.37 82.05 17068.75 37835.79 2016-09-09 12:04:36.000 253 33766.39 82.08 17068.76 88888.00 2016-09-09 12:04:37.000 253 33766.43 82.09 17068.76 88888.00 2016-09-09 12:04:38.000 253 33766.45 82.08 17068.78 88888.00 2016-09-09 12:04:39.000 253 33766.44 82.04 17068.78 88888.00 2016-09-09 12:04:40.000 253 33766.44 82.01 17068.79 37835.91 2016-09-09 12:04:41.000 253 33766.45 82.03 17068.79 88888.00 2016-09-09 12:04:42.000 253 33766.49 82.02 17068.81 88888.00 2016-09-09 12:04:43.000 253 33766.50 82.01 17068.80 88888.00 2016-09-09 12:04:44.000 253 33766.49 81.96 17068.79 88888.00 2016-09-09 12:04:45.000 253 33766.49 81.97 17068.80 37835.81 2016-09-09 12:04:46.000 253 33766.53 81.98 17068.80 88888.00 2016-09-09 12:04:47.000 253 33766.53 81.95 17068.80 88888.00 2016-09-09 12:04:48.000 253 33766.53 81.98 17068.82 88888.00 2016-09-09 12:04:49.000 253 33766.54 81.98 17068.82 88888.00 2016-09-09 12:04:50.000 253 33766.54 81.95 17068.83 37835.91 2016-09-09 12:04:51.000 253 33766.57 81.95 17068.83 88888.00 2016-09-09 12:04:52.000 253 33766.56 81.95 17068.82 88888.00 2016-09-09 12:04:53.000 253 33766.60 81.93 17068.80 88888.00 2016-09-09 12:04:54.000 253 33766.63 81.89 17068.80 88888.00 2016-09-09 12:04:55.000 253 33766.60 81.87 17068.82 37835.84 2016-09-09 12:04:56.000 253 33766.64 81.83 17068.81 88888.00 2016-09-09 12:04:57.000 253 33766.67 81.85 17068.79 88888.00 2016-09-09 12:04:58.000 253 33766.63 81.88 17068.79 88888.00 2016-09-09 12:04:59.000 253 33766.66 81.86 17068.81 88888.00 2016-09-09 12:05:00.000 253 33766.71 81.84 17068.79 37836.04 2016-09-09 12:05:01.000 253 33766.69 81.85 17068.80 88888.00 2016-09-09 12:05:02.000 253 33766.70 81.87 17068.80 88888.00 2016-09-09 12:05:03.000 253 33766.69 81.80 17068.81 88888.00 2016-09-09 12:05:04.000 253 33766.72 81.79 17068.84 88888.00 2016-09-09 12:05:05.000 253 33766.75 81.74 17068.80 37836.04 2016-09-09 12:05:06.000 253 33766.74 81.72 17068.81 88888.00 2016-09-09 12:05:07.000 253 33766.71 81.74 17068.82 88888.00 2016-09-09 12:05:08.000 253 33766.63 81.71 17068.82 88888.00 2016-09-09 12:05:09.000 253 33766.61 81.71 17068.82 88888.00 2016-09-09 12:05:10.000 253 33766.62 81.70 17068.83 37836.05 2016-09-09 12:05:11.000 253 33766.63 81.66 17068.86 88888.00 2016-09-09 12:05:12.000 253 33766.65 81.66 17068.85 88888.00 2016-09-09 12:05:13.000 253 33766.67 81.61 17068.83 88888.00 2016-09-09 12:05:14.000 253 33766.64 81.61 17068.82 88888.00 2016-09-09 12:05:15.000 253 33766.69 81.59 17068.84 37835.96 2016-09-09 12:05:16.000 253 33766.64 81.56 17068.86 88888.00 2016-09-09 12:05:17.000 253 33766.63 81.50 17068.89 88888.00 2016-09-09 12:05:18.000 253 33766.60 81.47 17068.93 88888.00 2016-09-09 12:05:19.000 253 33766.57 81.44 17068.92 88888.00 2016-09-09 12:05:20.000 253 33766.56 81.43 17068.91 37835.96 2016-09-09 12:05:21.000 253 33766.53 81.44 17068.94 88888.00 2016-09-09 12:05:22.000 253 33766.54 81.47 17068.95 88888.00 2016-09-09 12:05:23.000 253 33766.54 81.40 17068.95 88888.00 2016-09-09 12:05:24.000 253 33766.52 81.42 17068.93 88888.00 2016-09-09 12:05:25.000 253 33766.54 81.45 17068.92 37835.99 2016-09-09 12:05:26.000 253 33766.51 81.48 17068.92 88888.00 2016-09-09 12:05:27.000 253 33766.51 81.45 17068.91 88888.00 2016-09-09 12:05:28.000 253 33766.52 81.42 17068.90 88888.00 2016-09-09 12:05:29.000 253 33766.54 81.38 17068.91 88888.00 2016-09-09 12:05:30.000 253 33766.53 81.36 17068.96 37835.94 2016-09-09 12:05:31.000 253 33766.50 81.40 17068.89 88888.00 2016-09-09 12:05:32.000 253 33766.51 81.42 17068.88 88888.00 2016-09-09 12:05:33.000 253 33766.53 81.42 17068.93 88888.00 2016-09-09 12:05:34.000 253 33766.54 81.43 17068.93 88888.00 2016-09-09 12:05:35.000 253 33766.56 81.43 17068.91 37835.96 2016-09-09 12:05:36.000 253 33766.52 81.44 17068.84 88888.00 2016-09-09 12:05:37.000 253 33766.50 81.40 17068.80 88888.00 2016-09-09 12:05:38.000 253 33766.57 81.37 17068.85 88888.00 2016-09-09 12:05:39.000 253 33766.62 81.40 17068.90 88888.00 2016-09-09 12:05:40.000 253 33766.64 81.41 17068.85 37836.05 2016-09-09 12:05:41.000 253 33766.65 81.42 17068.85 88888.00 2016-09-09 12:05:42.000 253 33766.64 81.41 17068.85 88888.00 2016-09-09 12:05:43.000 253 33766.64 81.36 17068.89 88888.00 2016-09-09 12:05:44.000 253 33766.66 81.33 17068.89 88888.00 2016-09-09 12:05:45.000 253 33766.66 81.30 17068.84 37836.08 2016-09-09 12:05:46.000 253 33766.65 81.33 17068.88 88888.00 2016-09-09 12:05:47.000 253 33766.62 81.34 17068.91 88888.00 2016-09-09 12:05:48.000 253 33766.60 81.32 17068.89 88888.00 2016-09-09 12:05:49.000 253 33766.61 81.32 17068.88 88888.00 2016-09-09 12:05:50.000 253 33766.62 81.33 17068.87 37836.08 2016-09-09 12:05:51.000 253 33766.63 81.30 17068.87 88888.00 2016-09-09 12:05:52.000 253 33766.59 81.34 17068.88 88888.00 2016-09-09 12:05:53.000 253 33766.60 81.28 17068.89 88888.00 2016-09-09 12:05:54.000 253 33766.57 81.25 17068.87 88888.00 2016-09-09 12:05:55.000 253 33766.53 81.24 17068.93 37836.05 2016-09-09 12:05:56.000 253 33766.54 81.23 17068.92 88888.00 2016-09-09 12:05:57.000 253 33766.53 81.24 17068.91 88888.00 2016-09-09 12:05:58.000 253 33766.53 81.25 17068.92 88888.00 2016-09-09 12:05:59.000 253 33766.56 81.24 17068.92 88888.00 2016-09-09 12:06:00.000 253 33766.56 81.25 17068.95 37836.11 2016-09-09 12:06:01.000 253 33766.58 81.23 17068.94 88888.00 2016-09-09 12:06:02.000 253 33766.58 81.24 17068.93 88888.00 2016-09-09 12:06:03.000 253 33766.57 81.24 17068.96 88888.00 2016-09-09 12:06:04.000 253 33766.56 81.22 17068.94 88888.00 2016-09-09 12:06:05.000 253 33766.57 81.22 17068.92 37836.13 2016-09-09 12:06:06.000 253 33766.59 81.21 17068.90 88888.00 2016-09-09 12:06:07.000 253 33766.58 81.19 17068.88 88888.00 2016-09-09 12:06:08.000 253 33766.60 81.18 17068.96 88888.00 2016-09-09 12:06:09.000 253 33766.64 81.18 17068.96 88888.00 2016-09-09 12:06:10.000 253 33766.65 81.20 17068.90 37836.11 2016-09-09 12:06:11.000 253 33766.64 81.19 17068.93 88888.00 2016-09-09 12:06:12.000 253 33766.65 81.18 17068.92 88888.00 2016-09-09 12:06:13.000 253 33766.67 81.17 17068.88 88888.00 2016-09-09 12:06:14.000 253 33766.68 81.16 17068.91 88888.00 2016-09-09 12:06:15.000 253 33766.67 81.14 17068.96 37836.09 2016-09-09 12:06:16.000 253 33766.65 81.13 17068.95 88888.00 2016-09-09 12:06:17.000 253 33766.69 81.13 17068.98 88888.00 2016-09-09 12:06:18.000 253 33766.70 81.13 17068.96 88888.00 2016-09-09 12:06:19.000 253 33766.69 81.12 17068.96 88888.00 2016-09-09 12:06:20.000 253 33766.70 81.12 17068.94 37836.20 2016-09-09 12:06:21.000 253 33766.71 81.11 17068.94 88888.00 2016-09-09 12:06:22.000 253 33766.69 81.11 17068.96 88888.00 2016-09-09 12:06:23.000 253 33766.68 81.11 17068.93 88888.00 2016-09-09 12:06:24.000 253 33766.68 81.10 17068.92 88888.00 2016-09-09 12:06:25.000 253 33766.73 81.08 17068.95 37836.25 2016-09-09 12:06:26.000 253 33766.74 81.09 17068.93 88888.00 2016-09-09 12:06:27.000 253 33766.78 81.08 17068.94 88888.00 2016-09-09 12:06:28.000 253 33766.76 81.04 17068.93 88888.00 2016-09-09 12:06:29.000 253 33766.76 81.05 17068.91 88888.00 2016-09-09 12:06:30.000 253 33766.72 81.09 17068.92 37836.11 2016-09-09 12:06:31.000 253 33766.72 81.12 17068.94 88888.00 2016-09-09 12:06:32.000 253 33766.74 81.13 17068.92 88888.00 2016-09-09 12:06:33.000 253 33766.77 81.13 17068.96 88888.00 2016-09-09 12:06:34.000 253 33766.77 81.12 17069.01 88888.00 2016-09-09 12:06:35.000 253 33766.76 81.15 17069.02 37836.21 2016-09-09 12:06:36.000 253 33766.74 81.15 17069.02 88888.00 2016-09-09 12:06:37.000 253 33766.74 81.12 17068.97 88888.00 2016-09-09 12:06:38.000 253 33766.79 81.10 17069.03 88888.00 2016-09-09 12:06:39.000 253 33766.79 81.11 17069.02 88888.00 2016-09-09 12:06:40.000 253 33766.85 81.13 17068.97 37836.30 2016-09-09 12:06:41.000 253 33766.84 81.09 17068.98 88888.00 2016-09-09 12:06:42.000 253 33766.86 81.09 17069.03 88888.00 2016-09-09 12:06:43.000 253 33766.86 81.09 17069.03 88888.00 2016-09-09 12:06:44.000 253 33766.88 81.12 17069.00 88888.00 2016-09-09 12:06:45.000 253 33766.89 81.14 17068.99 37836.35 2016-09-09 12:06:46.000 253 33766.88 81.13 17068.98 88888.00 2016-09-09 12:06:47.000 253 33766.88 81.15 17068.96 88888.00 2016-09-09 12:06:48.000 253 33766.94 81.14 17069.02 88888.00 2016-09-09 12:06:49.000 253 33766.93 81.18 17069.02 88888.00 2016-09-09 12:06:50.000 253 33766.95 81.18 17069.01 37836.36 2016-09-09 12:06:51.000 253 33766.98 81.17 17068.99 88888.00 2016-09-09 12:06:52.000 253 33766.97 81.14 17068.97 88888.00 2016-09-09 12:06:53.000 253 33766.95 81.15 17068.99 88888.00 2016-09-09 12:06:54.000 253 33766.99 81.10 17069.03 88888.00 2016-09-09 12:06:55.000 253 33767.00 81.10 17069.02 37836.38 2016-09-09 12:06:56.000 253 33767.00 81.10 17069.00 88888.00 2016-09-09 12:06:57.000 253 33767.00 81.10 17069.02 88888.00 2016-09-09 12:06:58.000 253 33766.96 81.02 17069.04 88888.00 2016-09-09 12:06:59.000 253 33766.97 81.04 17069.03 88888.00 2016-09-09 12:07:00.000 253 33766.99 81.04 17069.01 37836.42 2016-09-09 12:07:01.000 253 33766.95 81.00 17069.02 88888.00 2016-09-09 12:07:02.000 253 33766.91 80.99 17069.07 88888.00 2016-09-09 12:07:03.000 253 33766.90 80.97 17069.10 88888.00 2016-09-09 12:07:04.000 253 33766.91 80.92 17069.12 88888.00 2016-09-09 12:07:05.000 253 33766.93 80.93 17069.11 37836.42 2016-09-09 12:07:06.000 253 33766.93 80.93 17069.09 88888.00 2016-09-09 12:07:07.000 253 33766.90 80.95 17069.04 88888.00 2016-09-09 12:07:08.000 253 33766.89 80.97 17069.05 88888.00 2016-09-09 12:07:09.000 253 33766.91 80.97 17069.07 88888.00 2016-09-09 12:07:10.000 253 33766.90 80.97 17069.07 37836.30 2016-09-09 12:07:11.000 253 33766.86 80.93 17069.09 88888.00 2016-09-09 12:07:12.000 253 33766.83 80.89 17069.08 88888.00 2016-09-09 12:07:13.000 253 33766.81 80.87 17069.12 88888.00 2016-09-09 12:07:14.000 253 33766.82 80.89 17069.12 88888.00 2016-09-09 12:07:15.000 253 33766.84 80.92 17069.12 37836.33 2016-09-09 12:07:16.000 253 33766.82 80.93 17069.13 88888.00 2016-09-09 12:07:17.000 253 33766.80 80.92 17069.09 88888.00 2016-09-09 12:07:18.000 253 33766.77 80.88 17069.06 88888.00 2016-09-09 12:07:19.000 253 33766.78 80.91 17069.09 88888.00 2016-09-09 12:07:20.000 253 33766.80 80.90 17069.10 37836.23 2016-09-09 12:07:21.000 253 33766.75 80.88 17069.11 88888.00 2016-09-09 12:07:22.000 253 33766.75 80.88 17069.12 88888.00 2016-09-09 12:07:23.000 253 33766.74 80.85 17069.10 88888.00 2016-09-09 12:07:24.000 253 33766.73 80.87 17069.13 88888.00 2016-09-09 12:07:25.000 253 33766.75 80.89 17069.15 37836.25 2016-09-09 12:07:26.000 253 33766.76 80.89 17069.16 88888.00 2016-09-09 12:07:27.000 253 33766.76 80.85 17069.14 88888.00 2016-09-09 12:07:28.000 253 33766.77 80.83 17069.13 88888.00 2016-09-09 12:07:29.000 253 33766.74 80.80 17069.11 88888.00 2016-09-09 12:07:30.000 253 33766.73 80.84 17069.09 37836.17 2016-09-09 12:07:31.000 253 33766.79 80.87 17069.13 88888.00 2016-09-09 12:07:32.000 253 33766.74 80.86 17069.13 88888.00 2016-09-09 12:07:33.000 253 33766.70 80.90 17069.10 88888.00 2016-09-09 12:07:34.000 253 33766.71 80.89 17069.12 88888.00 2016-09-09 12:07:35.000 253 33766.74 80.84 17069.12 37836.22 2016-09-09 12:07:36.000 253 33766.76 80.87 17069.11 88888.00 2016-09-09 12:07:37.000 253 33766.74 80.90 17069.11 88888.00 2016-09-09 12:07:38.000 253 33766.71 80.88 17069.17 88888.00 2016-09-09 12:07:39.000 253 33766.71 80.85 17069.17 88888.00 2016-09-09 12:07:40.000 253 33766.70 80.80 17069.15 37836.27 2016-09-09 12:07:41.000 253 33766.74 80.81 17069.16 88888.00 2016-09-09 12:07:42.000 253 33766.67 80.76 17069.14 88888.00 2016-09-09 12:07:43.000 253 33766.64 80.74 17069.16 88888.00 2016-09-09 12:07:44.000 253 33766.68 80.68 17069.13 88888.00 2016-09-09 12:07:45.000 253 33766.71 80.70 17069.13 37836.23 2016-09-09 12:07:46.000 253 33766.70 80.69 17069.19 88888.00 2016-09-09 12:07:47.000 253 33766.70 80.69 17069.17 88888.00 2016-09-09 12:07:48.000 253 33766.73 80.70 17069.18 88888.00 2016-09-09 12:07:49.000 253 33766.77 80.74 17069.16 88888.00 2016-09-09 12:07:50.000 253 33766.81 80.77 17069.10 37836.31 2016-09-09 12:07:51.000 253 33766.80 80.69 17069.10 88888.00 2016-09-09 12:07:52.000 253 33766.78 80.69 17069.13 88888.00 2016-09-09 12:07:53.000 253 33766.80 80.69 17069.15 88888.00 2016-09-09 12:07:54.000 253 33766.83 80.71 17069.13 88888.00 2016-09-09 12:07:55.000 253 33766.84 80.74 17069.13 37836.27 2016-09-09 12:07:56.000 253 33766.86 80.76 17069.12 88888.00 2016-09-09 12:07:57.000 253 33766.90 80.72 17069.14 88888.00 2016-09-09 12:07:58.000 253 33766.90 80.72 17069.10 88888.00 2016-09-09 12:07:59.000 253 33766.93 80.73 17069.08 88888.00 2016-09-09 12:08:00.000 253 33766.94 80.76 17069.10 37836.41 2016-09-09 12:08:01.000 253 33766.95 80.82 17069.12 88888.00 2016-09-09 12:08:02.000 253 33766.93 80.82 17069.15 88888.00 2016-09-09 12:08:03.000 253 33766.95 80.74 17069.15 88888.00 2016-09-09 12:08:04.000 253 33766.98 80.73 17069.10 88888.00 2016-09-09 12:08:05.000 253 33766.98 80.74 17069.14 37836.35 2016-09-09 12:08:06.000 253 33766.96 80.71 17069.14 88888.00 2016-09-09 12:08:07.000 253 33766.94 80.70 17069.14 88888.00 2016-09-09 12:08:08.000 253 33766.97 80.67 17069.17 88888.00 2016-09-09 12:08:09.000 253 33766.97 80.70 17069.20 88888.00 2016-09-09 12:08:10.000 253 33766.96 80.72 17069.20 37836.40 2016-09-09 12:08:11.000 253 33766.92 80.70 17069.21 88888.00 2016-09-09 12:08:12.000 253 33766.94 80.71 17069.19 88888.00 2016-09-09 12:08:13.000 253 33766.93 80.69 17069.18 88888.00 2016-09-09 12:08:14.000 253 33766.89 80.71 17069.21 88888.00 2016-09-09 12:08:15.000 253 33766.90 80.72 17069.20 37836.32 2016-09-09 12:08:16.000 253 33766.93 80.72 17069.19 88888.00 2016-09-09 12:08:17.000 253 33766.91 80.74 17069.18 88888.00 2016-09-09 12:08:18.000 253 33766.91 80.74 17069.18 88888.00 2016-09-09 12:08:19.000 253 33766.91 80.72 17069.18 88888.00 2016-09-09 12:08:20.000 253 33766.89 80.68 17069.23 37836.40 2016-09-09 12:08:21.000 253 33766.85 80.68 17069.21 88888.00 2016-09-09 12:08:22.000 253 33766.84 80.70 17069.22 88888.00 2016-09-09 12:08:23.000 253 33766.82 80.71 17069.21 88888.00 2016-09-09 12:08:24.000 253 33766.83 80.66 17069.22 88888.00 2016-09-09 12:08:25.000 253 33766.80 80.65 17069.21 37836.43 2016-09-09 12:08:26.000 253 33766.82 80.69 17069.20 88888.00 2016-09-09 12:08:27.000 253 33766.85 80.71 17069.21 88888.00 2016-09-09 12:08:28.000 253 33766.79 80.67 17069.16 88888.00 2016-09-09 12:08:29.000 253 33766.80 80.69 17069.18 88888.00 2016-09-09 12:08:30.000 253 33766.80 80.65 17069.21 37836.36 2016-09-09 12:08:31.000 253 33766.84 80.65 17069.21 88888.00 2016-09-09 12:08:32.000 253 33766.81 80.66 17069.20 88888.00 2016-09-09 12:08:33.000 253 33766.77 80.64 17069.25 88888.00 2016-09-09 12:08:34.000 253 33766.77 80.62 17069.26 88888.00 2016-09-09 12:08:35.000 253 33766.75 80.63 17069.26 37836.21 2016-09-09 12:08:36.000 253 33766.71 80.65 17069.20 88888.00 2016-09-09 12:08:37.000 253 33766.68 80.63 17069.23 88888.00 2016-09-09 12:08:38.000 253 33766.67 80.66 17069.23 88888.00 2016-09-09 12:08:39.000 253 33766.70 80.66 17069.23 88888.00 2016-09-09 12:08:40.000 253 33766.69 80.66 17069.24 37836.20 2016-09-09 12:08:41.000 253 33766.65 80.64 17069.24 88888.00 2016-09-09 12:08:42.000 253 33766.65 80.62 17069.24 88888.00 2016-09-09 12:08:43.000 253 33766.66 80.63 17069.22 88888.00 2016-09-09 12:08:44.000 253 33766.63 80.63 17069.20 88888.00 2016-09-09 12:08:45.000 253 33766.63 80.67 17069.25 37836.17 2016-09-09 12:08:46.000 253 33766.62 80.73 17069.32 88888.00 2016-09-09 12:08:47.000 253 33766.65 80.72 17069.35 88888.00 2016-09-09 12:08:48.000 253 33766.64 80.69 17069.28 88888.00 2016-09-09 12:08:49.000 253 33766.69 80.66 17069.29 88888.00 2016-09-09 12:08:50.000 253 33766.69 80.68 17069.31 37836.23 2016-09-09 12:08:51.000 253 33766.71 80.68 17069.33 88888.00 2016-09-09 12:08:52.000 253 33766.72 80.68 17069.32 88888.00 2016-09-09 12:08:53.000 253 33766.75 80.72 17069.32 88888.00 2016-09-09 12:08:54.000 253 33766.75 80.73 17069.34 88888.00 2016-09-09 12:08:55.000 253 33766.72 80.75 17069.37 37836.23 2016-09-09 12:08:56.000 253 33766.74 80.78 17069.32 88888.00 2016-09-09 12:08:57.000 253 33766.79 80.79 17069.31 88888.00 2016-09-09 12:08:58.000 253 33766.83 80.79 17069.35 88888.00 2016-09-09 12:08:59.000 253 33766.82 80.78 17069.34 88888.00 2016-09-09 12:09:00.000 253 33766.85 80.78 17069.33 37836.32 2016-09-09 12:09:01.000 253 33766.88 80.77 17069.31 88888.00 2016-09-09 12:09:02.000 253 33766.90 80.79 17069.27 88888.00 2016-09-09 12:09:03.000 253 33766.87 80.81 17069.31 88888.00 2016-09-09 12:09:04.000 253 33766.88 80.78 17069.33 88888.00 2016-09-09 12:09:05.000 253 33766.91 80.76 17069.31 37836.43 2016-09-09 12:09:06.000 253 33766.91 80.80 17069.26 88888.00 2016-09-09 12:09:07.000 253 33766.93 80.78 17069.28 88888.00 2016-09-09 12:09:08.000 253 33766.96 80.80 17069.26 88888.00 2016-09-09 12:09:09.000 253 33766.97 80.83 17069.29 88888.00 2016-09-09 12:09:10.000 253 33766.96 80.82 17069.33 37836.51 2016-09-09 12:09:11.000 253 33766.95 80.82 17069.33 88888.00 2016-09-09 12:09:12.000 253 33766.95 80.82 17069.33 88888.00 2016-09-09 12:09:13.000 253 33766.95 80.82 17069.33 88888.00 2016-09-09 12:09:14.000 253 33766.95 80.80 17069.36 88888.00 2016-09-09 12:09:15.000 253 33766.95 80.80 17069.36 37836.44 2016-09-09 12:09:16.000 253 33766.99 80.76 17069.36 88888.00 2016-09-09 12:09:17.000 253 33767.02 80.76 17069.33 88888.00 2016-09-09 12:09:18.000 253 33767.05 80.77 17069.35 88888.00 2016-09-09 12:09:19.000 253 33767.07 80.78 17069.35 88888.00 2016-09-09 12:09:20.000 253 33767.10 80.78 17069.37 37836.53 2016-09-09 12:09:21.000 253 33767.06 80.74 17069.33 88888.00 2016-09-09 12:09:22.000 253 33767.10 80.76 17069.32 88888.00 2016-09-09 12:09:23.000 253 33767.12 80.70 17069.36 88888.00 2016-09-09 12:09:24.000 253 33767.12 80.66 17069.41 88888.00 2016-09-09 12:09:25.000 253 33767.14 80.65 17069.39 37836.64 2016-09-09 12:09:26.000 253 33767.12 80.69 17069.40 88888.00 2016-09-09 12:09:27.000 253 33767.10 80.68 17069.42 88888.00 2016-09-09 12:09:28.000 253 33767.11 80.64 17069.40 88888.00 2016-09-09 12:09:29.000 253 33767.16 80.62 17069.39 88888.00 2016-09-09 12:09:30.000 253 33767.20 80.65 17069.40 37836.73 2016-09-09 12:09:31.000 253 33767.15 80.65 17069.38 88888.00 2016-09-09 12:09:32.000 253 33767.15 80.69 17069.40 88888.00 2016-09-09 12:09:33.000 253 33767.15 80.71 17069.41 88888.00 2016-09-09 12:09:34.000 253 33767.18 80.71 17069.43 88888.00 2016-09-09 12:09:35.000 253 33767.20 80.72 17069.41 37836.64 2016-09-09 12:09:36.000 253 33767.20 80.68 17069.41 88888.00 2016-09-09 12:09:37.000 253 33767.17 80.66 17069.47 88888.00 2016-09-09 12:09:38.000 253 33767.12 80.65 17069.44 88888.00 2016-09-09 12:09:39.000 253 33767.13 80.65 17069.42 88888.00 2016-09-09 12:09:40.000 253 33767.10 80.65 17069.42 37836.68 2016-09-09 12:09:41.000 253 33767.14 80.64 17069.43 88888.00 2016-09-09 12:09:42.000 253 33767.17 80.65 17069.40 88888.00 2016-09-09 12:09:43.000 253 33767.11 80.64 17069.41 88888.00 2016-09-09 12:09:44.000 253 33767.11 80.61 17069.43 88888.00 2016-09-09 12:09:45.000 253 33767.13 80.58 17069.43 37836.74 2016-09-09 12:09:46.000 253 33767.14 80.64 17069.40 88888.00 2016-09-09 12:09:47.000 253 33767.07 80.65 17069.43 88888.00 2016-09-09 12:09:48.000 253 33767.11 80.64 17069.43 88888.00 2016-09-09 12:09:49.000 253 33767.14 80.61 17069.39 88888.00 2016-09-09 12:09:50.000 253 33767.16 80.60 17069.39 37836.63 2016-09-09 12:09:51.000 253 33767.17 80.62 17069.39 88888.00 2016-09-09 12:09:52.000 253 33767.19 80.65 17069.40 88888.00 2016-09-09 12:09:53.000 253 33767.21 80.65 17069.41 88888.00 2016-09-09 12:09:54.000 253 33767.22 80.61 17069.38 88888.00 2016-09-09 12:09:55.000 253 33767.18 80.62 17069.38 37836.70 2016-09-09 12:09:56.000 253 33767.17 80.57 17069.39 88888.00 2016-09-09 12:09:57.000 253 33767.22 80.58 17069.41 88888.00 2016-09-09 12:09:58.000 253 33767.20 80.58 17069.42 88888.00 2016-09-09 12:09:59.000 253 33767.20 80.55 17069.41 88888.00 2016-09-09 12:10:00.000 253 33767.20 80.53 17069.38 37836.69 2016-09-09 12:10:01.000 253 33767.23 80.52 17069.37 88888.00 2016-09-09 12:10:02.000 253 33767.16 80.52 17069.40 88888.00 2016-09-09 12:10:03.000 253 33767.13 80.49 17069.41 88888.00 2016-09-09 12:10:04.000 253 33767.17 80.46 17069.38 88888.00 2016-09-09 12:10:05.000 253 33767.15 80.40 17069.37 37836.72 2016-09-09 12:10:06.000 253 33767.11 80.36 17069.40 88888.00 2016-09-09 12:10:07.000 253 33767.14 80.36 17069.36 88888.00 2016-09-09 12:10:08.000 253 33767.15 80.34 17069.37 88888.00 2016-09-09 12:10:09.000 253 33767.13 80.39 17069.39 88888.00 2016-09-09 12:10:10.000 253 33767.09 80.34 17069.38 37836.70 2016-09-09 12:10:11.000 253 33767.07 80.28 17069.38 88888.00 2016-09-09 12:10:12.000 253 33767.04 80.32 17069.34 88888.00 2016-09-09 12:10:13.000 253 33767.02 80.31 17069.37 88888.00 2016-09-09 12:10:14.000 253 33766.99 80.32 17069.39 88888.00 2016-09-09 12:10:15.000 253 33766.98 80.28 17069.41 37836.55 2016-09-09 12:10:16.000 253 33766.91 80.28 17069.41 88888.00 2016-09-09 12:10:17.000 253 33766.94 80.28 17069.39 88888.00 2016-09-09 12:10:18.000 253 33766.96 80.27 17069.40 88888.00 2016-09-09 12:10:19.000 253 33766.93 80.24 17069.42 88888.00 2016-09-09 12:10:20.000 253 33766.95 80.23 17069.41 37836.62 2016-09-09 12:10:21.000 253 33766.95 80.21 17069.40 88888.00 2016-09-09 12:10:22.000 253 33766.97 80.23 17069.40 88888.00 2016-09-09 12:10:23.000 253 33766.92 80.25 17069.40 88888.00 2016-09-09 12:10:24.000 253 33766.92 80.25 17069.43 88888.00 2016-09-09 12:10:25.000 253 33766.90 80.24 17069.44 37836.48 2016-09-09 12:10:26.000 253 33766.92 80.24 17069.49 88888.00 2016-09-09 12:10:27.000 253 33766.94 80.23 17069.49 88888.00 2016-09-09 12:10:28.000 253 33766.98 80.23 17069.50 88888.00 2016-09-09 12:10:29.000 253 33766.97 80.19 17069.55 88888.00 2016-09-09 12:10:30.000 253 33766.95 80.20 17069.53 37836.61 2016-09-09 12:10:31.000 253 33766.97 80.14 17069.53 88888.00 2016-09-09 12:10:32.000 253 33766.95 80.13 17069.52 88888.00 2016-09-09 12:10:33.000 253 33766.97 80.13 17069.49 88888.00 2016-09-09 12:10:34.000 253 33766.98 80.18 17069.50 88888.00 2016-09-09 12:10:35.000 253 33766.97 80.13 17069.50 37836.51 2016-09-09 12:10:36.000 253 33766.98 80.07 17069.50 88888.00 2016-09-09 12:10:37.000 253 33767.01 80.09 17069.51 88888.00 2016-09-09 12:10:38.000 253 33767.04 80.14 17069.54 88888.00 2016-09-09 12:10:39.000 253 33767.03 80.16 17069.55 88888.00 2016-09-09 12:10:40.000 253 33767.05 80.12 17069.55 37836.58 2016-09-09 12:10:41.000 253 33767.03 80.11 17069.54 88888.00 2016-09-09 12:10:42.000 253 33767.02 80.02 17069.56 88888.00 2016-09-09 12:10:43.000 253 33767.02 80.01 17069.57 88888.00 2016-09-09 12:10:44.000 253 33767.00 79.98 17069.60 88888.00 2016-09-09 12:10:45.000 253 33767.00 79.97 17069.62 37836.66 2016-09-09 12:10:46.000 253 33767.06 79.96 17069.62 88888.00 2016-09-09 12:10:47.000 253 33767.09 79.95 17069.62 88888.00 2016-09-09 12:10:48.000 253 33767.09 79.95 17069.62 88888.00 2016-09-09 12:10:49.000 253 33767.12 79.95 17069.63 88888.00 2016-09-09 12:10:50.000 253 33767.08 79.91 17069.62 37836.69 2016-09-09 12:10:51.000 253 33767.03 79.88 17069.67 88888.00 2016-09-09 12:10:52.000 253 33767.01 79.86 17069.68 88888.00 2016-09-09 12:10:53.000 253 33767.02 79.86 17069.73 88888.00 2016-09-09 12:10:54.000 253 33767.01 79.85 17069.70 88888.00 2016-09-09 12:10:55.000 253 33767.01 79.83 17069.69 37836.52 2016-09-09 12:10:56.000 253 33767.01 79.82 17069.69 88888.00 2016-09-09 12:10:57.000 253 33766.99 79.85 17069.67 88888.00 2016-09-09 12:10:58.000 253 33766.99 79.85 17069.68 88888.00 2016-09-09 12:10:59.000 253 33766.98 79.86 17069.69 88888.00 2016-09-09 12:11:00.000 253 33766.97 79.82 17069.68 37836.55 2016-09-09 12:11:01.000 253 33766.93 79.81 17069.65 88888.00 2016-09-09 12:11:02.000 253 33766.91 79.84 17069.61 88888.00 2016-09-09 12:11:03.000 253 33766.89 79.84 17069.62 88888.00 2016-09-09 12:11:04.000 253 33766.92 79.82 17069.59 88888.00 2016-09-09 12:11:05.000 253 33766.94 79.82 17069.62 37836.58 2016-09-09 12:11:06.000 253 33766.92 79.80 17069.63 88888.00 2016-09-09 12:11:07.000 253 33766.89 79.84 17069.65 88888.00 2016-09-09 12:11:08.000 253 33766.89 79.81 17069.65 88888.00 2016-09-09 12:11:09.000 253 33766.90 79.78 17069.65 88888.00 2016-09-09 12:11:10.000 253 33766.94 79.83 17069.63 37836.68 2016-09-09 12:11:11.000 253 33766.95 79.84 17069.65 88888.00 2016-09-09 12:11:12.000 253 33766.94 79.80 17069.64 88888.00 2016-09-09 12:11:13.000 253 33766.97 79.76 17069.65 88888.00 2016-09-09 12:11:14.000 253 33766.96 79.76 17069.68 88888.00 2016-09-09 12:11:15.000 253 33766.97 79.76 17069.71 37836.63 2016-09-09 12:11:16.000 253 33766.93 79.74 17069.71 88888.00 2016-09-09 12:11:17.000 253 33766.94 79.68 17069.71 88888.00 2016-09-09 12:11:18.000 253 33766.96 79.68 17069.72 88888.00 2016-09-09 12:11:19.000 253 33766.98 79.69 17069.71 88888.00 2016-09-09 12:11:20.000 253 33766.98 79.67 17069.71 37836.59 2016-09-09 12:11:21.000 253 33766.99 79.66 17069.71 88888.00 2016-09-09 12:11:22.000 253 33767.00 79.63 17069.75 88888.00 2016-09-09 12:11:23.000 253 33767.01 79.59 17069.74 88888.00 2016-09-09 12:11:24.000 253 33767.02 79.56 17069.73 88888.00 2016-09-09 12:11:25.000 253 33766.98 79.54 17069.70 37836.65 2016-09-09 12:11:26.000 253 33766.98 79.55 17069.69 88888.00 2016-09-09 12:11:27.000 253 33766.95 79.53 17069.69 88888.00 2016-09-09 12:11:28.000 253 33766.92 79.51 17069.68 88888.00 2016-09-09 12:11:29.000 253 33766.94 79.54 17069.67 88888.00 2016-09-09 12:11:30.000 253 33766.90 79.49 17069.68 37836.67 2016-09-09 12:11:31.000 253 33766.87 79.45 17069.71 88888.00 2016-09-09 12:11:32.000 253 33766.86 79.40 17069.70 88888.00 2016-09-09 12:11:33.000 253 33766.81 79.40 17069.67 88888.00 2016-09-09 12:11:34.000 253 33766.77 79.41 17069.70 88888.00 2016-09-09 12:11:35.000 253 33766.77 79.44 17069.72 37836.44 2016-09-09 12:11:36.000 253 33766.77 79.43 17069.75 88888.00 2016-09-09 12:11:37.000 253 33766.79 79.40 17069.76 88888.00 2016-09-09 12:11:38.000 253 33766.82 79.41 17069.73 88888.00 2016-09-09 12:11:39.000 253 33766.82 79.44 17069.77 88888.00 2016-09-09 12:11:40.000 253 33766.81 79.42 17069.80 37836.49 2016-09-09 12:11:41.000 253 33766.78 79.40 17069.75 88888.00 2016-09-09 12:11:42.000 253 33766.72 79.42 17069.72 88888.00 2016-09-09 12:11:43.000 253 33766.72 79.41 17069.75 88888.00 2016-09-09 12:11:44.000 253 33766.74 79.38 17069.79 88888.00 2016-09-09 12:11:45.000 253 33766.73 79.37 17069.79 37836.50 2016-09-09 12:11:46.000 253 33766.69 79.37 17069.76 88888.00 2016-09-09 12:11:47.000 253 33766.67 79.39 17069.77 88888.00 2016-09-09 12:11:48.000 253 33766.65 79.44 17069.81 88888.00 2016-09-09 12:11:49.000 253 33766.64 79.46 17069.83 88888.00 2016-09-09 12:11:50.000 253 33766.67 79.44 17069.83 37836.51 2016-09-09 12:11:51.000 253 33766.70 79.42 17069.84 88888.00 2016-09-09 12:11:52.000 253 33766.69 79.46 17069.82 88888.00 2016-09-09 12:11:53.000 253 33766.67 79.49 17069.81 88888.00 2016-09-09 12:11:54.000 253 33766.71 79.48 17069.84 88888.00 2016-09-09 12:11:55.000 253 33766.67 79.48 17069.90 37836.46 2016-09-09 12:11:56.000 253 33766.68 79.49 17069.90 88888.00 2016-09-09 12:11:57.000 253 33766.65 79.47 17069.88 88888.00 2016-09-09 12:11:58.000 253 33766.67 79.50 17069.88 88888.00 2016-09-09 12:11:59.000 253 33766.68 79.51 17069.89 88888.00 2016-09-09 12:12:00.000 253 33766.65 79.44 17069.90 37836.37 2016-09-09 12:12:01.000 253 33766.63 79.44 17069.89 88888.00 2016-09-09 12:12:02.000 253 33766.65 79.46 17069.89 88888.00 2016-09-09 12:12:03.000 253 33766.62 79.50 17069.86 88888.00 2016-09-09 12:12:04.000 253 33766.59 79.44 17069.87 88888.00 2016-09-09 12:12:05.000 253 33766.59 79.46 17069.87 37836.50 2016-09-09 12:12:06.000 253 33766.55 79.46 17069.89 88888.00 2016-09-09 12:12:07.000 253 33766.53 79.51 17069.91 88888.00 2016-09-09 12:12:08.000 253 33766.54 79.53 17069.92 88888.00 2016-09-09 12:12:09.000 253 33766.51 79.51 17069.90 88888.00 2016-09-09 12:12:10.000 253 33766.51 79.48 17069.88 37836.31 2016-09-09 12:12:11.000 253 33766.48 79.48 17069.89 88888.00 2016-09-09 12:12:12.000 253 33766.50 79.52 17069.92 88888.00 2016-09-09 12:12:13.000 253 33766.52 79.53 17069.93 88888.00 2016-09-09 12:12:14.000 253 33766.51 79.50 17069.91 88888.00 2016-09-09 12:12:15.000 253 33766.44 79.50 17069.89 37836.29 2016-09-09 12:12:16.000 253 33766.44 79.53 17069.89 88888.00 2016-09-09 12:12:17.000 253 33766.40 79.49 17069.92 88888.00 2016-09-09 12:12:18.000 253 33766.41 79.51 17069.98 88888.00 2016-09-09 12:12:19.000 253 33766.41 79.50 17069.98 88888.00 2016-09-09 12:12:20.000 253 33766.40 79.49 17069.97 37836.29 2016-09-09 12:12:21.000 253 33766.42 79.48 17069.97 88888.00 2016-09-09 12:12:22.000 253 33766.42 79.50 17070.00 88888.00 2016-09-09 12:12:23.000 253 33766.44 79.47 17070.03 88888.00 2016-09-09 12:12:24.000 253 33766.42 79.45 17070.05 88888.00 2016-09-09 12:12:25.000 253 33766.44 79.44 17070.02 37836.32 2016-09-09 12:12:26.000 253 33766.41 79.47 17069.99 88888.00 2016-09-09 12:12:27.000 253 33766.42 79.44 17069.92 88888.00 2016-09-09 12:12:28.000 253 33766.42 79.39 17069.94 88888.00 2016-09-09 12:12:29.000 253 33766.37 79.36 17069.96 88888.00 2016-09-09 12:12:30.000 253 33766.35 79.37 17069.98 37836.30 2016-09-09 12:12:31.000 253 33766.34 79.38 17070.02 88888.00 2016-09-09 12:12:32.000 253 33766.35 79.41 17070.01 88888.00 2016-09-09 12:12:33.000 253 33766.40 79.43 17069.98 88888.00 2016-09-09 12:12:34.000 253 33766.40 79.37 17069.96 88888.00 2016-09-09 12:12:35.000 253 33766.40 79.39 17069.99 37836.16 2016-09-09 12:12:36.000 253 33766.39 79.39 17070.04 88888.00 2016-09-09 12:12:37.000 253 33766.38 79.46 17070.02 88888.00 2016-09-09 12:12:38.000 253 33766.38 79.44 17070.02 88888.00 2016-09-09 12:12:39.000 253 33766.36 79.46 17070.00 88888.00 2016-09-09 12:12:40.000 253 33766.35 79.44 17070.00 37836.30 2016-09-09 12:12:41.000 253 33766.33 79.41 17070.02 88888.00 2016-09-09 12:12:42.000 253 33766.35 79.34 17070.00 88888.00 2016-09-09 12:12:43.000 253 33766.38 79.31 17070.03 88888.00 2016-09-09 12:12:44.000 253 33766.39 79.32 17070.05 88888.00 2016-09-09 12:12:45.000 253 33766.39 79.31 17070.06 37836.23 2016-09-09 12:12:46.000 253 33766.37 79.35 17070.06 88888.00 2016-09-09 12:12:47.000 253 33766.35 79.36 17070.02 88888.00 2016-09-09 12:12:48.000 253 33766.33 79.34 17070.00 88888.00 2016-09-09 12:12:49.000 253 33766.31 79.32 17070.03 88888.00 2016-09-09 12:12:50.000 253 33766.33 79.34 17070.04 37836.30 2016-09-09 12:12:51.000 253 33766.34 79.38 17070.00 88888.00 2016-09-09 12:12:52.000 253 33766.36 79.36 17069.95 88888.00 2016-09-09 12:12:53.000 253 33766.36 79.33 17069.94 88888.00 2016-09-09 12:12:54.000 253 33766.33 79.34 17069.93 88888.00 2016-09-09 12:12:55.000 253 33766.34 79.32 17069.98 37836.29 2016-09-09 12:12:56.000 253 33766.33 79.25 17070.03 88888.00 2016-09-09 12:12:57.000 253 33766.36 79.24 17070.05 88888.00 2016-09-09 12:12:58.000 253 33766.40 79.28 17070.01 88888.00 2016-09-09 12:12:59.000 253 33766.38 79.24 17070.05 88888.00 2016-09-09 12:13:00.000 253 33766.31 79.22 17070.00 37836.21 2016-09-09 12:13:01.000 253 33766.32 79.23 17070.01 88888.00 2016-09-09 12:13:02.000 253 33766.32 79.23 17070.02 88888.00 2016-09-09 12:13:03.000 253 33766.36 79.22 17070.03 88888.00 2016-09-09 12:13:04.000 253 33766.37 79.21 17070.01 88888.00 2016-09-09 12:13:05.000 253 33766.35 79.18 17069.99 37836.33 2016-09-09 12:13:06.000 253 33766.32 79.21 17069.98 88888.00 2016-09-09 12:13:07.000 253 33766.35 79.17 17069.96 88888.00 2016-09-09 12:13:08.000 253 33766.38 79.13 17069.98 88888.00 2016-09-09 12:13:09.000 253 33766.37 79.15 17069.97 88888.00 2016-09-09 12:13:10.000 253 33766.32 79.12 17069.98 37836.32 2016-09-09 12:13:11.000 253 33766.36 79.13 17070.01 88888.00 2016-09-09 12:13:12.000 253 33766.36 79.14 17070.02 88888.00 2016-09-09 12:13:13.000 253 33766.34 79.16 17069.99 88888.00 2016-09-09 12:13:14.000 253 33766.32 79.15 17070.06 88888.00 2016-09-09 12:13:15.000 253 33766.33 79.16 17070.06 37836.29 2016-09-09 12:13:16.000 253 33766.35 79.17 17070.06 88888.00 2016-09-09 12:13:17.000 253 33766.35 79.18 17070.04 88888.00 2016-09-09 12:13:18.000 253 33766.37 79.13 17070.07 88888.00 2016-09-09 12:13:19.000 253 33766.31 79.09 17070.08 88888.00 2016-09-09 12:13:20.000 253 33766.30 79.12 17070.09 37836.25 2016-09-09 12:13:21.000 253 33766.32 79.11 17070.13 88888.00 2016-09-09 12:13:22.000 253 33766.30 79.10 17070.11 88888.00 2016-09-09 12:13:23.000 253 33766.29 79.13 17070.12 88888.00 2016-09-09 12:13:24.000 253 33766.30 79.09 17070.12 88888.00 2016-09-09 12:13:25.000 253 33766.31 79.09 17070.14 37836.24 2016-09-09 12:13:26.000 253 33766.28 79.07 17070.11 88888.00 2016-09-09 12:13:27.000 253 33766.29 79.08 17070.09 88888.00 2016-09-09 12:13:28.000 253 33766.26 79.04 17070.08 88888.00 2016-09-09 12:13:29.000 253 33766.22 79.05 17070.09 88888.00 2016-09-09 12:13:30.000 253 33766.23 79.04 17070.12 37836.30 2016-09-09 12:13:31.000 253 33766.25 79.03 17070.16 88888.00 2016-09-09 12:13:32.000 253 33766.25 78.97 17070.12 88888.00 2016-09-09 12:13:33.000 253 33766.24 78.91 17070.13 88888.00 2016-09-09 12:13:34.000 253 33766.24 78.88 17070.15 88888.00 2016-09-09 12:13:35.000 253 33766.24 78.92 17070.16 37836.20 2016-09-09 12:13:36.000 253 33766.25 78.92 17070.14 88888.00 2016-09-09 12:13:37.000 253 33766.24 78.95 17070.11 88888.00 2016-09-09 12:13:38.000 253 33766.25 78.93 17070.15 88888.00 2016-09-09 12:13:39.000 253 33766.24 78.91 17070.13 88888.00 2016-09-09 12:13:40.000 253 33766.22 78.92 17070.08 37836.28 2016-09-09 12:13:41.000 253 33766.22 78.91 17070.11 88888.00 2016-09-09 12:13:42.000 253 33766.21 78.92 17070.14 88888.00 2016-09-09 12:13:43.000 253 33766.18 78.92 17070.14 88888.00 2016-09-09 12:13:44.000 253 33766.16 78.92 17070.17 88888.00 2016-09-09 12:13:45.000 253 33766.13 78.90 17070.13 37836.24 2016-09-09 12:13:46.000 253 33766.17 78.91 17070.16 88888.00 2016-09-09 12:13:47.000 253 33766.18 78.93 17070.16 88888.00 2016-09-09 12:13:48.000 253 33766.21 78.91 17070.14 88888.00 2016-09-09 12:13:49.000 253 33766.21 78.94 17070.19 88888.00 2016-09-09 12:13:50.000 253 33766.20 79.02 17070.19 37836.23 2016-09-09 12:13:51.000 253 33766.23 78.98 17070.19 88888.00 2016-09-09 12:13:52.000 253 33766.22 78.99 17070.14 88888.00 2016-09-09 12:13:53.000 253 33766.26 78.97 17070.12 88888.00 2016-09-09 12:13:54.000 253 33766.24 78.99 17070.15 88888.00 2016-09-09 12:13:55.000 253 33766.26 78.98 17070.16 37836.20 2016-09-09 12:13:56.000 253 33766.24 79.03 17070.17 88888.00 2016-09-09 12:13:57.000 253 33766.21 79.06 17070.15 88888.00 2016-09-09 12:13:58.000 253 33766.25 79.08 17070.10 88888.00 2016-09-09 12:13:59.000 253 33766.28 79.04 17070.11 88888.00 2016-09-09 12:14:00.000 253 33766.30 79.01 17070.13 37836.18 2016-09-09 12:14:01.000 253 33766.30 79.02 17070.13 88888.00 2016-09-09 12:14:02.000 253 33766.27 79.00 17070.11 88888.00 2016-09-09 12:14:03.000 253 33766.27 78.99 17070.13 88888.00 2016-09-09 12:14:04.000 253 33766.29 79.00 17070.14 88888.00 2016-09-09 12:14:05.000 253 33766.29 78.99 17070.14 37836.33 2016-09-09 12:14:06.000 253 33766.28 79.01 17070.13 88888.00 2016-09-09 12:14:07.000 253 33766.31 79.02 17070.14 88888.00 2016-09-09 12:14:08.000 253 33766.24 79.01 17070.15 88888.00 2016-09-09 12:14:09.000 253 33766.23 78.99 17070.14 88888.00 2016-09-09 12:14:10.000 253 33766.24 78.99 17070.11 37836.28 2016-09-09 12:14:11.000 253 33766.25 79.00 17070.12 88888.00 2016-09-09 12:14:12.000 253 33766.29 79.01 17070.15 88888.00 2016-09-09 12:14:13.000 253 33766.29 78.98 17070.16 88888.00 2016-09-09 12:14:14.000 253 33766.28 78.95 17070.18 88888.00 2016-09-09 12:14:15.000 253 33766.32 78.98 17070.21 37836.29 2016-09-09 12:14:16.000 253 33766.29 79.00 17070.21 88888.00 2016-09-09 12:14:17.000 253 33766.27 79.02 17070.19 88888.00 2016-09-09 12:14:18.000 253 33766.29 78.99 17070.16 88888.00 2016-09-09 12:14:19.000 253 33766.27 78.95 17070.15 88888.00 2016-09-09 12:14:20.000 253 33766.27 78.98 17070.15 37836.22 2016-09-09 12:14:21.000 253 33766.28 78.97 17070.17 88888.00 2016-09-09 12:14:22.000 253 33766.30 78.97 17070.18 88888.00 2016-09-09 12:14:23.000 253 33766.33 78.94 17070.16 88888.00 2016-09-09 12:14:24.000 253 33766.36 78.92 17070.16 88888.00 2016-09-09 12:14:25.000 253 33766.37 78.94 17070.20 37836.34 2016-09-09 12:14:26.000 253 33766.37 78.95 17070.19 88888.00 2016-09-09 12:14:27.000 253 33766.35 78.90 17070.20 88888.00 2016-09-09 12:14:28.000 253 33766.31 78.90 17070.22 88888.00 2016-09-09 12:14:29.000 253 33766.36 78.91 17070.25 88888.00 2016-09-09 12:14:30.000 253 33766.28 78.92 17070.24 37836.28 2016-09-09 12:14:31.000 253 33766.29 78.91 17070.23 88888.00 2016-09-09 12:14:32.000 253 33766.29 78.93 17070.24 88888.00 2016-09-09 12:14:33.000 253 33766.25 78.90 17070.24 88888.00 2016-09-09 12:14:34.000 253 33766.25 78.91 17070.22 88888.00 2016-09-09 12:14:35.000 253 33766.25 78.97 17070.20 37836.34 2016-09-09 12:14:36.000 253 33766.25 78.96 17070.20 88888.00 2016-09-09 12:14:37.000 253 33766.26 78.95 17070.25 88888.00 2016-09-09 12:14:38.000 253 33766.22 78.95 17070.24 88888.00 2016-09-09 12:14:39.000 253 33766.22 78.95 17070.24 88888.00 2016-09-09 12:14:40.000 253 33766.21 78.96 17070.29 37836.24 2016-09-09 12:14:41.000 253 33766.25 78.98 17070.29 88888.00 2016-09-09 12:14:42.000 253 33766.27 79.00 17070.25 88888.00 2016-09-09 12:14:43.000 253 33766.27 79.03 17070.24 88888.00 2016-09-09 12:14:44.000 253 33766.24 79.08 17070.23 88888.00 2016-09-09 12:14:45.000 253 33766.22 79.12 17070.29 37836.27 2016-09-09 12:14:46.000 253 33766.22 79.13 17070.31 88888.00 2016-09-09 12:14:47.000 253 33766.25 79.15 17070.24 88888.00 2016-09-09 12:14:48.000 253 33766.22 79.16 17070.29 88888.00 2016-09-09 12:14:49.000 253 33766.25 79.20 17070.30 88888.00 2016-09-09 12:14:50.000 253 33766.23 79.20 17070.29 37836.27 2016-09-09 12:14:51.000 253 33766.20 79.20 17070.31 88888.00 2016-09-09 12:14:52.000 253 33766.18 79.21 17070.33 88888.00 2016-09-09 12:14:53.000 253 33766.20 79.22 17070.34 88888.00 2016-09-09 12:14:54.000 253 33766.17 79.21 17070.33 88888.00 2016-09-09 12:14:55.000 253 33766.16 79.19 17070.29 37836.18 2016-09-09 12:14:56.000 253 33766.17 79.18 17070.33 88888.00 2016-09-09 12:14:57.000 253 33766.18 79.21 17070.38 88888.00 2016-09-09 12:14:58.000 253 33766.22 79.22 17070.39 88888.00 2016-09-09 12:14:59.000 253 33766.27 79.24 17070.34 88888.00 2016-09-09 12:15:00.000 253 33766.26 79.26 17070.35 37836.32 2016-09-09 12:15:01.000 253 33766.24 79.26 17070.32 88888.00 2016-09-09 12:15:02.000 253 33766.27 79.28 17070.30 88888.00 2016-09-09 12:15:03.000 253 33766.28 79.29 17070.32 88888.00 2016-09-09 12:15:04.000 253 33766.26 79.29 17070.34 88888.00 2016-09-09 12:15:05.000 253 33766.28 79.27 17070.40 37836.18 2016-09-09 12:15:06.000 253 33766.28 79.26 17070.39 88888.00 2016-09-09 12:15:07.000 253 33766.26 79.34 17070.40 88888.00 2016-09-09 12:15:08.000 253 33766.23 79.37 17070.40 88888.00 2016-09-09 12:15:09.000 253 33766.28 79.37 17070.39 88888.00 2016-09-09 12:15:10.000 253 33766.26 79.33 17070.37 37836.33 2016-09-09 12:15:11.000 253 33766.28 79.32 17070.34 88888.00 2016-09-09 12:15:12.000 253 33766.34 79.29 17070.37 88888.00 2016-09-09 12:15:13.000 253 33766.33 79.31 17070.38 88888.00 2016-09-09 12:15:14.000 253 33766.33 79.32 17070.35 88888.00 2016-09-09 12:15:15.000 253 33766.36 79.34 17070.31 37836.39 2016-09-09 12:15:16.000 253 33766.31 79.37 17070.31 88888.00 2016-09-09 12:15:17.000 253 33766.36 79.36 17070.30 88888.00 2016-09-09 12:15:18.000 253 33766.35 79.39 17070.29 88888.00 2016-09-09 12:15:19.000 253 33766.38 79.46 17070.29 88888.00 2016-09-09 12:15:20.000 253 33766.39 79.45 17070.30 37836.33 2016-09-09 12:15:21.000 253 33766.37 79.45 17070.30 88888.00 2016-09-09 12:15:22.000 253 33766.38 79.44 17070.34 88888.00 2016-09-09 12:15:23.000 253 33766.37 79.41 17070.34 88888.00 2016-09-09 12:15:24.000 253 33766.38 79.37 17070.35 88888.00 2016-09-09 12:15:25.000 253 33766.43 79.35 17070.34 37836.48 2016-09-09 12:15:26.000 253 33766.46 79.34 17070.32 88888.00 2016-09-09 12:15:27.000 253 33766.45 79.33 17070.30 88888.00 2016-09-09 12:15:28.000 253 33766.42 79.29 17070.29 88888.00 2016-09-09 12:15:29.000 253 33766.46 79.28 17070.32 88888.00 2016-09-09 12:15:30.000 253 33766.50 79.22 17070.30 37836.54 2016-09-09 12:15:31.000 253 33766.47 79.25 17070.32 88888.00 2016-09-09 12:15:32.000 253 33766.46 79.27 17070.30 88888.00 2016-09-09 12:15:33.000 253 33766.45 79.22 17070.27 88888.00 2016-09-09 12:15:34.000 253 33766.41 79.15 17070.29 88888.00 2016-09-09 12:15:35.000 253 33766.41 79.12 17070.27 37836.51 2016-09-09 12:15:36.000 253 33766.43 79.21 17070.22 88888.00 2016-09-09 12:15:37.000 253 33766.43 79.20 17070.20 88888.00 2016-09-09 12:15:38.000 253 33766.46 79.15 17070.23 88888.00 2016-09-09 12:15:39.000 253 33766.44 79.18 17070.29 88888.00 2016-09-09 12:15:40.000 253 33766.41 79.16 17070.32 37836.47 2016-09-09 12:15:41.000 253 33766.39 79.08 17070.34 88888.00 2016-09-09 12:15:42.000 253 33766.36 79.09 17070.31 88888.00 2016-09-09 12:15:43.000 253 33766.35 79.12 17070.33 88888.00 2016-09-09 12:15:44.000 253 33766.37 79.12 17070.34 88888.00 2016-09-09 12:15:45.000 253 33766.37 79.10 17070.34 37836.42 2016-09-09 12:15:46.000 253 33766.37 79.12 17070.34 88888.00 2016-09-09 12:15:47.000 253 33766.39 79.12 17070.30 88888.00 2016-09-09 12:15:48.000 253 33766.40 79.09 17070.32 88888.00 2016-09-09 12:15:49.000 253 33766.39 79.12 17070.33 88888.00 2016-09-09 12:15:50.000 253 33766.40 79.11 17070.35 37836.47 2016-09-09 12:15:51.000 253 33766.34 79.14 17070.38 88888.00 2016-09-09 12:15:52.000 253 33766.32 79.14 17070.38 88888.00 2016-09-09 12:15:53.000 253 33766.33 79.11 17070.33 88888.00 2016-09-09 12:15:54.000 253 33766.29 79.11 17070.36 88888.00 2016-09-09 12:15:55.000 253 33766.26 79.14 17070.36 37836.28 2016-09-09 12:15:56.000 253 33766.29 79.11 17070.34 88888.00 2016-09-09 12:15:57.000 253 33766.30 79.13 17070.35 88888.00 2016-09-09 12:15:58.000 253 33766.25 79.17 17070.38 88888.00 2016-09-09 12:15:59.000 253 33766.29 79.19 17070.39 88888.00 2016-09-09 12:16:00.000 253 33766.29 79.21 17070.40 37836.27 2016-09-09 12:16:01.000 253 33766.33 79.25 17070.40 88888.00 2016-09-09 12:16:02.000 253 33766.30 79.29 17070.38 88888.00 2016-09-09 12:16:03.000 253 33766.30 79.30 17070.38 88888.00 2016-09-09 12:16:04.000 253 33766.29 79.28 17070.37 88888.00 2016-09-09 12:16:05.000 253 33766.24 79.30 17070.38 37836.35 2016-09-09 12:16:06.000 253 33766.27 79.26 17070.38 88888.00 2016-09-09 12:16:07.000 253 33766.30 79.22 17070.38 88888.00 2016-09-09 12:16:08.000 253 33766.28 79.23 17070.37 88888.00 2016-09-09 12:16:09.000 253 33766.32 79.28 17070.38 88888.00 2016-09-09 12:16:10.000 253 33766.34 79.30 17070.39 37836.43 2016-09-09 12:16:11.000 253 33766.33 79.30 17070.42 88888.00 2016-09-09 12:16:12.000 253 33766.33 79.31 17070.42 88888.00 2016-09-09 12:16:13.000 253 33766.35 79.31 17070.41 88888.00 2016-09-09 12:16:14.000 253 33766.35 79.32 17070.41 88888.00 2016-09-09 12:16:15.000 253 33766.38 79.32 17070.43 37836.48 2016-09-09 12:16:16.000 253 33766.35 79.30 17070.38 88888.00 2016-09-09 12:16:17.000 253 33766.34 79.31 17070.37 88888.00 2016-09-09 12:16:18.000 253 33766.39 79.29 17070.37 88888.00 2016-09-09 12:16:19.000 253 33766.47 79.33 17070.36 88888.00 2016-09-09 12:16:20.000 253 33766.48 79.36 17070.41 37836.48 2016-09-09 12:16:21.000 253 33766.48 79.36 17070.39 88888.00 2016-09-09 12:16:22.000 253 33766.48 79.34 17070.42 88888.00 2016-09-09 12:16:23.000 253 33766.49 79.38 17070.42 88888.00 2016-09-09 12:16:24.000 253 33766.50 79.36 17070.46 88888.00 2016-09-09 12:16:25.000 253 33766.52 79.37 17070.42 37836.59 2016-09-09 12:16:26.000 253 33766.52 79.35 17070.35 88888.00 2016-09-09 12:16:27.000 253 33766.48 79.35 17070.36 88888.00 2016-09-09 12:16:28.000 253 33766.49 79.37 17070.37 88888.00 2016-09-09 12:16:29.000 253 33766.54 79.39 17070.37 88888.00 2016-09-09 12:16:30.000 253 33766.52 79.35 17070.40 37836.53 2016-09-09 12:16:31.000 253 33766.55 79.33 17070.38 88888.00 2016-09-09 12:16:32.000 253 33766.54 79.30 17070.37 88888.00 2016-09-09 12:16:33.000 253 33766.47 79.30 17070.40 88888.00 2016-09-09 12:16:34.000 253 33766.46 79.32 17070.41 88888.00 2016-09-09 12:16:35.000 253 33766.46 79.34 17070.39 37836.63 2016-09-09 12:16:36.000 253 33766.50 79.33 17070.38 88888.00 2016-09-09 12:16:37.000 253 33766.48 79.32 17070.37 88888.00 2016-09-09 12:16:38.000 253 33766.44 79.31 17070.37 88888.00 2016-09-09 12:16:39.000 253 33766.42 79.34 17070.40 88888.00 2016-09-09 12:16:40.000 253 33766.39 79.35 17070.40 37836.49 2016-09-09 12:16:41.000 253 33766.35 79.35 17070.36 88888.00 2016-09-09 12:16:42.000 253 33766.35 79.35 17070.36 88888.00 2016-09-09 12:16:43.000 253 33766.35 79.30 17070.38 88888.00 2016-09-09 12:16:44.000 253 33766.33 79.27 17070.36 88888.00 2016-09-09 12:16:45.000 253 33766.38 79.30 17070.37 37836.51 2016-09-09 12:16:46.000 253 33766.40 79.28 17070.37 88888.00 2016-09-09 12:16:47.000 253 33766.39 79.28 17070.33 88888.00 2016-09-09 12:16:48.000 253 33766.36 79.27 17070.31 88888.00 2016-09-09 12:16:49.000 253 33766.39 79.29 17070.33 88888.00 2016-09-09 12:16:50.000 253 33766.42 79.30 17070.36 37836.48 2016-09-09 12:16:51.000 253 33766.47 79.29 17070.34 88888.00 2016-09-09 12:16:52.000 253 33766.46 79.32 17070.35 88888.00 2016-09-09 12:16:53.000 253 33766.44 79.31 17070.40 88888.00 2016-09-09 12:16:54.000 253 33766.43 79.31 17070.41 88888.00 2016-09-09 12:16:55.000 253 33766.48 79.33 17070.37 37836.58 2016-09-09 12:16:56.000 253 33766.52 79.34 17070.36 88888.00 2016-09-09 12:16:57.000 253 33766.52 79.34 17070.35 88888.00 2016-09-09 12:16:58.000 253 33766.51 79.35 17070.35 88888.00 2016-09-09 12:16:59.000 253 33766.57 79.32 17070.37 88888.00 2016-09-09 12:17:00.000 253 33766.62 79.31 17070.36 37836.57 2016-09-09 12:17:01.000 253 33766.59 79.31 17070.37 88888.00 2016-09-09 12:17:02.000 253 33766.63 79.28 17070.36 88888.00 2016-09-09 12:17:03.000 253 33766.63 79.32 17070.31 88888.00 2016-09-09 12:17:04.000 253 33766.67 79.33 17070.34 88888.00 2016-09-09 12:17:05.000 253 33766.72 79.33 17070.36 37836.73 2016-09-09 12:17:06.000 253 33766.71 79.33 17070.37 88888.00 2016-09-09 12:17:07.000 253 33766.70 79.32 17070.40 88888.00 2016-09-09 12:17:08.000 253 33766.67 79.32 17070.40 88888.00 2016-09-09 12:17:09.000 253 33766.68 79.31 17070.42 88888.00 2016-09-09 12:17:10.000 253 33766.68 79.31 17070.39 37836.74 2016-09-09 12:17:11.000 253 33766.68 79.32 17070.39 88888.00 2016-09-09 12:17:12.000 253 33766.64 79.30 17070.38 88888.00 2016-09-09 12:17:13.000 253 33766.65 79.27 17070.37 88888.00 2016-09-09 12:17:14.000 253 33766.65 79.24 17070.38 88888.00 2016-09-09 12:17:15.000 253 33766.62 79.22 17070.37 37836.75 2016-09-09 12:17:16.000 253 33766.60 79.21 17070.35 88888.00 2016-09-09 12:17:17.000 253 33766.61 79.21 17070.35 88888.00 2016-09-09 12:17:18.000 253 33766.56 79.20 17070.34 88888.00 2016-09-09 12:17:19.000 253 33766.54 79.22 17070.38 88888.00 2016-09-09 12:17:20.000 253 33766.55 79.24 17070.41 37836.61 2016-09-09 12:17:21.000 253 33766.53 79.21 17070.38 88888.00 2016-09-09 12:17:22.000 253 33766.54 79.25 17070.40 88888.00 2016-09-09 12:17:23.000 253 33766.53 79.28 17070.41 88888.00 2016-09-09 12:17:24.000 253 33766.51 79.25 17070.42 88888.00 2016-09-09 12:17:25.000 253 33766.48 79.26 17070.44 37836.66 2016-09-09 12:17:26.000 253 33766.45 79.23 17070.45 88888.00 2016-09-09 12:17:27.000 253 33766.44 79.26 17070.40 88888.00 2016-09-09 12:17:28.000 253 33766.43 79.32 17070.42 88888.00 2016-09-09 12:17:29.000 253 33766.42 79.34 17070.45 88888.00 2016-09-09 12:17:30.000 253 33766.42 79.36 17070.51 37836.53 2016-09-09 12:17:31.000 253 33766.46 79.37 17070.50 88888.00 2016-09-09 12:17:32.000 253 33766.48 79.36 17070.50 88888.00 2016-09-09 12:17:33.000 253 33766.44 79.32 17070.52 88888.00 2016-09-09 12:17:34.000 253 33766.51 79.36 17070.51 88888.00 2016-09-09 12:17:35.000 253 33766.53 79.40 17070.49 37836.52 2016-09-09 12:17:36.000 253 33766.54 79.40 17070.52 88888.00 2016-09-09 12:17:37.000 253 33766.57 79.41 17070.54 88888.00 2016-09-09 12:17:38.000 253 33766.54 79.42 17070.51 88888.00 2016-09-09 12:17:39.000 253 33766.56 79.43 17070.49 88888.00 2016-09-09 12:17:40.000 253 33766.58 79.42 17070.52 37836.64 2016-09-09 12:17:41.000 253 33766.59 79.41 17070.56 88888.00 2016-09-09 12:17:42.000 253 33766.60 79.47 17070.57 88888.00 2016-09-09 12:17:43.000 253 33766.63 79.48 17070.57 88888.00 2016-09-09 12:17:44.000 253 33766.60 79.50 17070.54 88888.00 2016-09-09 12:17:45.000 253 33766.60 79.42 17070.53 37836.71 2016-09-09 12:17:46.000 253 33766.60 79.38 17070.56 88888.00 2016-09-09 12:17:47.000 253 33766.61 79.43 17070.53 88888.00 2016-09-09 12:17:48.000 253 33766.59 79.43 17070.52 88888.00 2016-09-09 12:17:49.000 253 33766.58 79.45 17070.53 88888.00 2016-09-09 12:17:50.000 253 33766.52 79.46 17070.55 37836.79 2016-09-09 12:17:51.000 253 33766.54 79.43 17070.58 88888.00 2016-09-09 12:17:52.000 253 33766.53 79.43 17070.60 88888.00 2016-09-09 12:17:53.000 253 33766.49 79.46 17070.58 88888.00 2016-09-09 12:17:54.000 253 33766.51 79.48 17070.57 88888.00 2016-09-09 12:17:55.000 253 33766.52 79.46 17070.52 37836.63 2016-09-09 12:17:56.000 253 33766.51 79.47 17070.52 88888.00 2016-09-09 12:17:57.000 253 33766.50 79.46 17070.56 88888.00 2016-09-09 12:17:58.000 253 33766.49 79.49 17070.58 88888.00 2016-09-09 12:17:59.000 253 33766.54 79.49 17070.58 88888.00 2016-09-09 12:18:00.000 253 33766.51 79.51 17070.57 37836.51 2016-09-09 12:18:01.000 253 33766.49 79.50 17070.59 88888.00 2016-09-09 12:18:02.000 253 33766.44 79.51 17070.56 88888.00 2016-09-09 12:18:03.000 253 33766.44 79.53 17070.60 88888.00 2016-09-09 12:18:04.000 253 33766.45 79.50 17070.63 88888.00 2016-09-09 12:18:05.000 253 33766.47 79.47 17070.63 37836.56 2016-09-09 12:18:06.000 253 33766.49 79.48 17070.57 88888.00 2016-09-09 12:18:07.000 253 33766.52 79.46 17070.55 88888.00 2016-09-09 12:18:08.000 253 33766.56 79.45 17070.54 88888.00 2016-09-09 12:18:09.000 253 33766.54 79.48 17070.56 88888.00 2016-09-09 12:18:10.000 253 33766.54 79.47 17070.56 37836.75 2016-09-09 12:18:11.000 253 33766.57 79.45 17070.53 88888.00 2016-09-09 12:18:12.000 253 33766.59 79.45 17070.53 88888.00 2016-09-09 12:18:13.000 253 33766.60 79.45 17070.54 88888.00 2016-09-09 12:18:14.000 253 33766.63 79.41 17070.53 88888.00 2016-09-09 12:18:15.000 253 33766.65 79.42 17070.51 37836.71 2016-09-09 12:18:16.000 253 33766.59 79.42 17070.53 88888.00 2016-09-09 12:18:17.000 253 33766.60 79.39 17070.57 88888.00 2016-09-09 12:18:18.000 253 33766.61 79.39 17070.59 88888.00 2016-09-09 12:18:19.000 253 33766.64 79.38 17070.57 88888.00 2016-09-09 12:18:20.000 253 33766.66 79.45 17070.54 37836.61 2016-09-09 12:18:21.000 253 33766.65 79.46 17070.60 88888.00 2016-09-09 12:18:22.000 253 33766.62 79.41 17070.61 88888.00 2016-09-09 12:18:23.000 253 33766.60 79.37 17070.63 88888.00 2016-09-09 12:18:24.000 253 33766.57 79.38 17070.63 88888.00 2016-09-09 12:18:25.000 253 33766.52 79.37 17070.64 37836.74 2016-09-09 12:18:26.000 253 33766.51 79.41 17070.67 88888.00 2016-09-09 12:18:27.000 253 33766.50 79.40 17070.64 88888.00 2016-09-09 12:18:28.000 253 33766.51 79.41 17070.61 88888.00 2016-09-09 12:18:29.000 253 33766.51 79.38 17070.63 88888.00 2016-09-09 12:18:30.000 253 33766.54 79.41 17070.66 37836.61 2016-09-09 12:18:31.000 253 33766.54 79.47 17070.68 88888.00 2016-09-09 12:18:32.000 253 33766.50 79.50 17070.67 88888.00 2016-09-09 12:18:33.000 253 33766.48 79.48 17070.65 88888.00 2016-09-09 12:18:34.000 253 33766.51 79.49 17070.67 88888.00 2016-09-09 12:18:35.000 253 33766.48 79.49 17070.71 37836.68 2016-09-09 12:18:36.000 253 33766.51 79.51 17070.69 88888.00 2016-09-09 12:18:37.000 253 33766.50 79.50 17070.68 88888.00 2016-09-09 12:18:38.000 253 33766.51 79.51 17070.69 88888.00 2016-09-09 12:18:39.000 253 33766.53 79.54 17070.69 88888.00 2016-09-09 12:18:40.000 253 33766.49 79.48 17070.68 37836.73 2016-09-09 12:18:41.000 253 33766.50 79.48 17070.69 88888.00 2016-09-09 12:18:42.000 253 33766.46 79.46 17070.67 88888.00 2016-09-09 12:18:43.000 253 33766.47 79.46 17070.69 88888.00 2016-09-09 12:18:44.000 253 33766.56 79.48 17070.67 88888.00 2016-09-09 12:18:45.000 253 33766.62 79.44 17070.68 37836.64 2016-09-09 12:18:46.000 253 33766.59 79.42 17070.71 88888.00 2016-09-09 12:18:47.000 253 33766.59 79.46 17070.65 88888.00 2016-09-09 12:18:48.000 253 33766.61 79.46 17070.66 88888.00 2016-09-09 12:18:49.000 253 33766.57 79.45 17070.67 88888.00 2016-09-09 12:18:50.000 253 33766.60 79.45 17070.69 37836.72 2016-09-09 12:18:51.000 253 33766.64 79.44 17070.69 88888.00 2016-09-09 12:18:52.000 253 33766.61 79.44 17070.67 88888.00 2016-09-09 12:18:53.000 253 33766.64 79.39 17070.70 88888.00 2016-09-09 12:18:54.000 253 33766.62 79.35 17070.64 88888.00 2016-09-09 12:18:55.000 253 33766.63 79.33 17070.66 37836.82 2016-09-09 12:18:56.000 253 33766.65 79.33 17070.66 88888.00 2016-09-09 12:18:57.000 253 33766.66 79.36 17070.68 88888.00 2016-09-09 12:18:58.000 253 33766.63 79.38 17070.71 88888.00 2016-09-09 12:18:59.000 253 33766.64 79.33 17070.72 88888.00 2016-09-09 12:19:00.000 253 33766.62 79.33 17070.71 37836.74 2016-09-09 12:19:01.000 253 33766.62 79.32 17070.72 88888.00 2016-09-09 12:19:02.000 253 33766.60 79.29 17070.69 88888.00 2016-09-09 12:19:03.000 253 33766.59 79.32 17070.65 88888.00 2016-09-09 12:19:04.000 253 33766.59 79.32 17070.65 88888.00 2016-09-09 12:19:05.000 253 33766.58 79.33 17070.65 37836.77 2016-09-09 12:19:06.000 253 33766.54 79.32 17070.62 88888.00 2016-09-09 12:19:07.000 253 33766.57 79.33 17070.68 88888.00 2016-09-09 12:19:08.000 253 33766.51 79.35 17070.68 88888.00 2016-09-09 12:19:09.000 253 33766.49 79.37 17070.67 88888.00 2016-09-09 12:19:10.000 253 33766.49 79.38 17070.66 37836.72 2016-09-09 12:19:11.000 253 33766.49 79.41 17070.66 88888.00 2016-09-09 12:19:12.000 253 33766.49 79.42 17070.68 88888.00 2016-09-09 12:19:13.000 253 33766.51 79.41 17070.70 88888.00 2016-09-09 12:19:14.000 253 33766.48 79.38 17070.70 88888.00 2016-09-09 12:19:15.000 253 33766.47 79.41 17070.73 37836.72 2016-09-09 12:19:16.000 253 33766.46 79.45 17070.75 88888.00 2016-09-09 12:19:17.000 253 33766.48 79.47 17070.76 88888.00 2016-09-09 12:19:18.000 253 33766.46 79.47 17070.75 88888.00 2016-09-09 12:19:19.000 253 33766.45 79.48 17070.72 88888.00 2016-09-09 12:19:20.000 253 33766.44 79.48 17070.75 37836.67 2016-09-09 12:19:21.000 253 33766.42 79.48 17070.76 88888.00 2016-09-09 12:19:22.000 253 33766.43 79.49 17070.75 88888.00 2016-09-09 12:19:23.000 253 33766.41 79.49 17070.75 88888.00 2016-09-09 12:19:24.000 253 33766.40 79.47 17070.72 88888.00 2016-09-09 12:19:25.000 253 33766.43 79.45 17070.73 37836.59 2016-09-09 12:19:26.000 253 33766.46 79.51 17070.71 88888.00 2016-09-09 12:19:27.000 253 33766.47 79.46 17070.69 88888.00 2016-09-09 12:19:28.000 253 33766.44 79.47 17070.71 88888.00 2016-09-09 12:19:29.000 253 33766.40 79.45 17070.70 88888.00 2016-09-09 12:19:30.000 253 33766.36 79.43 17070.71 37836.71 2016-09-09 12:19:31.000 253 33766.36 79.46 17070.73 88888.00 2016-09-09 12:19:32.000 253 33766.38 79.45 17070.70 88888.00 2016-09-09 12:19:33.000 253 33766.37 79.42 17070.71 88888.00 2016-09-09 12:19:34.000 253 33766.42 79.42 17070.71 88888.00 2016-09-09 12:19:35.000 253 33766.37 79.43 17070.73 37836.63 2016-09-09 12:19:36.000 253 33766.36 79.44 17070.76 88888.00 2016-09-09 12:19:37.000 253 33766.34 79.44 17070.77 88888.00 2016-09-09 12:19:38.000 253 33766.33 79.42 17070.74 88888.00 2016-09-09 12:19:39.000 253 33766.32 79.44 17070.77 88888.00 2016-09-09 12:19:40.000 253 33766.34 79.43 17070.76 37836.53 2016-09-09 12:19:41.000 253 33766.33 79.41 17070.74 88888.00 2016-09-09 12:19:42.000 253 33766.34 79.42 17070.73 88888.00 2016-09-09 12:19:43.000 253 33766.35 79.44 17070.75 88888.00 2016-09-09 12:19:44.000 253 33766.33 79.41 17070.76 88888.00 2016-09-09 12:19:45.000 253 33766.35 79.40 17070.74 37836.48 2016-09-09 12:19:46.000 253 33766.35 79.38 17070.74 88888.00 2016-09-09 12:19:47.000 253 33766.32 79.35 17070.79 88888.00 2016-09-09 12:19:48.000 253 33766.34 79.40 17070.78 88888.00 2016-09-09 12:19:49.000 253 33766.35 79.42 17070.77 88888.00 2016-09-09 12:19:50.000 253 33766.35 79.41 17070.77 37836.60 2016-09-09 12:19:51.000 253 33766.36 79.45 17070.78 88888.00 2016-09-09 12:19:52.000 253 33766.39 79.48 17070.75 88888.00 2016-09-09 12:19:53.000 253 33766.39 79.49 17070.77 88888.00 2016-09-09 12:19:54.000 253 33766.41 79.45 17070.72 88888.00 2016-09-09 12:19:55.000 253 33766.45 79.48 17070.73 37836.65 2016-09-09 12:19:56.000 253 33766.44 79.49 17070.73 88888.00 2016-09-09 12:19:57.000 253 33766.43 79.45 17070.75 88888.00 2016-09-09 12:19:58.000 253 33766.45 79.43 17070.76 88888.00 2016-09-09 12:19:59.000 253 33766.42 79.40 17070.71 88888.00 2016-09-09 12:20:00.000 253 33766.44 79.36 17070.75 37836.74 2016-09-09 12:20:01.000 253 33766.49 79.32 17070.77 88888.00 2016-09-09 12:20:02.000 253 33766.51 79.31 17070.77 88888.00 2016-09-09 12:20:03.000 253 33766.46 79.28 17070.78 88888.00 2016-09-09 12:20:04.000 253 33766.47 79.28 17070.73 88888.00 2016-09-09 12:20:05.000 253 33766.56 79.29 17070.76 37836.67 2016-09-09 12:20:06.000 253 33766.56 79.28 17070.80 88888.00 2016-09-09 12:20:07.000 253 33766.54 79.35 17070.75 88888.00 2016-09-09 12:20:08.000 253 33766.54 79.40 17070.74 88888.00 2016-09-09 12:20:09.000 253 33766.57 79.35 17070.75 88888.00 2016-09-09 12:20:10.000 253 33766.53 79.30 17070.73 37836.77 2016-09-09 12:20:11.000 253 33766.56 79.31 17070.73 88888.00 2016-09-09 12:20:12.000 253 33766.54 79.30 17070.72 88888.00 2016-09-09 12:20:13.000 253 33766.58 79.28 17070.70 88888.00 2016-09-09 12:20:14.000 253 33766.54 79.30 17070.75 88888.00 2016-09-09 12:20:15.000 253 33766.55 79.27 17070.75 37836.76 2016-09-09 12:20:16.000 253 33766.58 79.24 17070.76 88888.00 2016-09-09 12:20:17.000 253 33766.58 79.25 17070.79 88888.00 2016-09-09 12:20:18.000 253 33766.60 79.21 17070.77 88888.00 2016-09-09 12:20:19.000 253 33766.63 79.20 17070.76 88888.00 2016-09-09 12:20:20.000 253 33766.63 79.21 17070.80 37836.89 2016-09-09 12:20:21.000 253 33766.61 79.21 17070.79 88888.00 2016-09-09 12:20:22.000 253 33766.62 79.23 17070.81 88888.00 2016-09-09 12:20:23.000 253 33766.56 79.22 17070.82 88888.00 2016-09-09 12:20:24.000 253 33766.56 79.22 17070.85 88888.00 2016-09-09 12:20:25.000 253 33766.55 79.21 17070.85 37836.83 2016-09-09 12:20:26.000 253 33766.55 79.22 17070.82 88888.00 2016-09-09 12:20:27.000 253 33766.57 79.20 17070.83 88888.00 2016-09-09 12:20:28.000 253 33766.54 79.19 17070.84 88888.00 2016-09-09 12:20:29.000 253 33766.52 79.21 17070.86 88888.00 2016-09-09 12:20:30.000 253 33766.51 79.22 17070.86 37836.85 2016-09-09 12:20:31.000 253 33766.52 79.20 17070.84 88888.00 2016-09-09 12:20:32.000 253 33766.48 79.22 17070.80 88888.00 2016-09-09 12:20:33.000 253 33766.44 79.19 17070.82 88888.00 2016-09-09 12:20:34.000 253 33766.46 79.23 17070.84 88888.00 2016-09-09 12:20:35.000 253 33766.48 79.21 17070.84 37836.82 2016-09-09 12:20:36.000 253 33766.46 79.20 17070.86 88888.00 2016-09-09 12:20:37.000 253 33766.44 79.18 17070.86 88888.00 2016-09-09 12:20:38.000 253 33766.47 79.17 17070.84 88888.00 2016-09-09 12:20:39.000 253 33766.46 79.17 17070.81 88888.00 2016-09-09 12:20:40.000 253 33766.44 79.16 17070.78 37836.70 2016-09-09 12:20:41.000 253 33766.42 79.17 17070.80 88888.00 2016-09-09 12:20:42.000 253 33766.40 79.18 17070.78 88888.00 2016-09-09 12:20:43.000 253 33766.38 79.16 17070.79 88888.00 2016-09-09 12:20:44.000 253 33766.36 79.14 17070.78 88888.00 2016-09-09 12:20:45.000 253 33766.38 79.16 17070.81 37836.78 2016-09-09 12:20:46.000 253 33766.38 79.17 17070.84 88888.00 2016-09-09 12:20:47.000 253 33766.40 79.20 17070.83 88888.00 2016-09-09 12:20:48.000 253 33766.42 79.20 17070.83 88888.00 2016-09-09 12:20:49.000 253 33766.40 79.17 17070.83 88888.00 2016-09-09 12:20:50.000 253 33766.42 79.16 17070.86 37836.69 2016-09-09 12:20:51.000 253 33766.45 79.12 17070.89 88888.00 2016-09-09 12:20:52.000 253 33766.49 79.17 17070.88 88888.00 2016-09-09 12:20:53.000 253 33766.46 79.17 17070.86 88888.00 2016-09-09 12:20:54.000 253 33766.46 79.19 17070.89 88888.00 2016-09-09 12:20:55.000 253 33766.43 79.21 17070.88 37836.79 2016-09-09 12:20:56.000 253 33766.46 79.23 17070.90 88888.00 2016-09-09 12:20:57.000 253 33766.44 79.22 17070.89 88888.00 2016-09-09 12:20:58.000 253 33766.44 79.23 17070.87 88888.00 2016-09-09 12:20:59.000 253 33766.45 79.26 17070.86 88888.00 2016-09-09 12:21:00.000 253 33766.48 79.25 17070.84 37836.81 2016-09-09 12:21:01.000 253 33766.48 79.21 17070.83 88888.00 2016-09-09 12:21:02.000 253 33766.44 79.18 17070.87 88888.00 2016-09-09 12:21:03.000 253 33766.43 79.18 17070.88 88888.00 2016-09-09 12:21:04.000 253 33766.43 79.23 17070.84 88888.00 2016-09-09 12:21:05.000 253 33766.44 79.21 17070.87 37836.72 2016-09-09 12:21:06.000 253 33766.41 79.19 17070.90 88888.00 2016-09-09 12:21:07.000 253 33766.43 79.18 17070.87 88888.00 2016-09-09 12:21:08.000 253 33766.44 79.17 17070.88 88888.00 2016-09-09 12:21:09.000 253 33766.45 79.18 17070.88 88888.00 2016-09-09 12:21:10.000 253 33766.43 79.18 17070.90 37836.86 2016-09-09 12:21:11.000 253 33766.41 79.19 17070.88 88888.00 2016-09-09 12:21:12.000 253 33766.39 79.18 17070.83 88888.00 2016-09-09 12:21:13.000 253 33766.41 79.20 17070.81 88888.00 2016-09-09 12:21:14.000 253 33766.40 79.27 17070.86 88888.00 2016-09-09 12:21:15.000 253 33766.44 79.22 17070.85 37836.88 2016-09-09 12:21:16.000 253 33766.49 79.20 17070.86 88888.00 2016-09-09 12:21:17.000 253 33766.50 79.23 17070.87 88888.00 2016-09-09 12:21:18.000 253 33766.53 79.24 17070.83 88888.00 2016-09-09 12:21:19.000 253 33766.50 79.21 17070.86 88888.00 2016-09-09 12:21:20.000 253 33766.53 79.19 17070.82 37836.81 2016-09-09 12:21:21.000 253 33766.53 79.22 17070.85 88888.00 2016-09-09 12:21:22.000 253 33766.54 79.23 17070.85 88888.00 2016-09-09 12:21:23.000 253 33766.54 79.17 17070.89 88888.00 2016-09-09 12:21:24.000 253 33766.58 79.13 17070.88 88888.00 2016-09-09 12:21:25.000 253 33766.58 79.20 17070.83 37836.91 2016-09-09 12:21:26.000 253 33766.58 79.21 17070.84 88888.00 2016-09-09 12:21:27.000 253 33766.62 79.16 17070.84 88888.00 2016-09-09 12:21:28.000 253 33766.65 79.12 17070.83 88888.00 2016-09-09 12:21:29.000 253 33766.67 79.13 17070.85 88888.00 2016-09-09 12:21:30.000 253 33766.68 79.09 17070.83 37837.04 2016-09-09 12:21:31.000 253 33766.69 79.06 17070.83 88888.00 2016-09-09 12:21:32.000 253 33766.67 79.02 17070.82 88888.00 2016-09-09 12:21:33.000 253 33766.67 79.02 17070.86 88888.00 2016-09-09 12:21:34.000 253 33766.72 79.02 17070.88 88888.00 2016-09-09 12:21:35.000 253 33766.72 78.97 17070.86 37837.03 2016-09-09 12:21:36.000 253 33766.70 78.96 17070.88 88888.00 2016-09-09 12:21:37.000 253 33766.66 78.99 17070.90 88888.00 2016-09-09 12:21:38.000 253 33766.69 79.01 17070.96 88888.00 2016-09-09 12:21:39.000 253 33766.69 79.01 17070.91 88888.00 2016-09-09 12:21:40.000 253 33766.66 79.00 17070.89 37837.06 2016-09-09 12:21:41.000 253 33766.67 78.96 17070.92 88888.00 2016-09-09 12:21:42.000 253 33766.67 78.96 17070.91 88888.00 2016-09-09 12:21:43.000 253 33766.61 78.97 17070.89 88888.00 2016-09-09 12:21:44.000 253 33766.57 78.96 17070.90 88888.00 2016-09-09 12:21:45.000 253 33766.57 78.98 17070.90 37836.90 2016-09-09 12:21:46.000 253 33766.58 78.95 17070.84 88888.00 2016-09-09 12:21:47.000 253 33766.56 78.94 17070.86 88888.00 2016-09-09 12:21:48.000 253 33766.52 78.94 17070.84 88888.00 2016-09-09 12:21:49.000 253 33766.52 78.95 17070.86 88888.00 2016-09-09 12:21:50.000 253 33766.52 79.01 17070.91 37836.94 2016-09-09 12:21:51.000 253 33766.50 79.02 17070.94 88888.00 2016-09-09 12:21:52.000 253 33766.48 79.02 17070.96 88888.00 2016-09-09 12:21:53.000 253 33766.50 79.02 17070.89 88888.00 2016-09-09 12:21:54.000 253 33766.49 79.00 17070.92 88888.00 2016-09-09 12:21:55.000 253 33766.51 79.00 17070.97 37836.88 2016-09-09 12:21:56.000 253 33766.49 79.05 17070.97 88888.00 2016-09-09 12:21:57.000 253 33766.51 79.07 17070.96 88888.00 2016-09-09 12:21:58.000 253 33766.53 79.08 17070.96 88888.00 2016-09-09 12:21:59.000 253 33766.52 79.09 17070.96 88888.00 2016-09-09 12:22:00.000 253 33766.53 79.12 17070.96 37836.86 2016-09-09 12:22:01.000 253 33766.54 79.14 17070.98 88888.00 2016-09-09 12:22:02.000 253 33766.59 79.12 17070.95 88888.00 2016-09-09 12:22:03.000 253 33766.64 79.15 17070.96 88888.00 2016-09-09 12:22:04.000 253 33766.62 79.12 17070.98 88888.00 2016-09-09 12:22:05.000 253 33766.65 79.09 17070.97 37836.96 2016-09-09 12:22:06.000 253 33766.66 79.10 17070.98 88888.00 2016-09-09 12:22:07.000 253 33766.69 79.14 17070.96 88888.00 2016-09-09 12:22:08.000 253 33766.66 79.11 17070.95 88888.00 2016-09-09 12:22:09.000 253 33766.67 79.11 17070.98 88888.00 2016-09-09 12:22:10.000 253 33766.67 79.10 17071.03 37836.97 2016-09-09 12:22:11.000 253 33766.67 79.08 17071.02 88888.00 2016-09-09 12:22:12.000 253 33766.68 79.05 17070.97 88888.00 2016-09-09 12:22:13.000 253 33766.72 79.08 17070.95 88888.00 2016-09-09 12:22:14.000 253 33766.71 79.07 17070.94 88888.00 2016-09-09 12:22:15.000 253 33766.68 79.07 17070.98 37837.10 2016-09-09 12:22:16.000 253 33766.63 79.10 17070.97 88888.00 2016-09-09 12:22:17.000 253 33766.63 79.12 17070.95 88888.00 2016-09-09 12:22:18.000 253 33766.64 79.10 17070.96 88888.00 2016-09-09 12:22:19.000 253 33766.63 79.12 17071.01 88888.00 2016-09-09 12:22:20.000 253 33766.64 79.10 17071.02 37837.05 2016-09-09 12:22:21.000 253 33766.67 79.09 17071.04 88888.00 2016-09-09 12:22:22.000 253 33766.65 79.04 17071.04 88888.00 2016-09-09 12:22:23.000 253 33766.63 79.03 17071.01 88888.00 2016-09-09 12:22:24.000 253 33766.64 79.06 17071.04 88888.00 2016-09-09 12:22:25.000 253 33766.60 79.13 17071.03 37836.86 2016-09-09 12:22:26.000 253 33766.59 79.16 17071.03 88888.00 2016-09-09 12:22:27.000 253 33766.57 79.14 17071.01 88888.00 2016-09-09 12:22:28.000 253 33766.60 79.11 17071.05 88888.00 2016-09-09 12:22:29.000 253 33766.66 79.15 17071.06 88888.00 2016-09-09 12:22:30.000 253 33766.64 79.17 17071.05 37836.95 2016-09-09 12:22:31.000 253 33766.64 79.18 17071.04 88888.00 2016-09-09 12:22:32.000 253 33766.64 79.16 17071.02 88888.00 2016-09-09 12:22:33.000 253 33766.69 79.18 17071.00 88888.00 2016-09-09 12:22:34.000 253 33766.71 79.21 17071.00 88888.00 2016-09-09 12:22:35.000 253 33766.75 79.21 17071.05 37837.02 2016-09-09 12:22:36.000 253 33766.75 79.20 17071.04 88888.00 2016-09-09 12:22:37.000 253 33766.72 79.18 17071.01 88888.00 2016-09-09 12:22:38.000 253 33766.80 79.22 17071.00 88888.00 2016-09-09 12:22:39.000 253 33766.83 79.22 17071.01 88888.00 2016-09-09 12:22:40.000 253 33766.84 79.20 17071.05 37837.10 2016-09-09 12:22:41.000 253 33766.82 79.19 17071.03 88888.00 2016-09-09 12:22:42.000 253 33766.83 79.18 17071.01 88888.00 2016-09-09 12:22:43.000 253 33766.85 79.20 17071.00 88888.00 2016-09-09 12:22:44.000 253 33766.86 79.19 17071.00 88888.00 2016-09-09 12:22:45.000 253 33766.86 79.17 17070.99 37837.12 2016-09-09 12:22:46.000 253 33766.89 79.12 17071.00 88888.00 2016-09-09 12:22:47.000 253 33766.89 79.09 17071.01 88888.00 2016-09-09 12:22:48.000 253 33766.87 79.11 17071.05 88888.00 2016-09-09 12:22:49.000 253 33766.90 79.14 17071.06 88888.00 2016-09-09 12:22:50.000 253 33766.90 79.12 17071.03 37837.21 2016-09-09 12:22:51.000 253 33766.86 79.10 17071.01 88888.00 2016-09-09 12:22:52.000 253 33766.85 79.12 17071.02 88888.00 2016-09-09 12:22:53.000 253 33766.83 79.09 17071.02 88888.00 2016-09-09 12:22:54.000 253 33766.85 79.11 17070.98 88888.00 2016-09-09 12:22:55.000 253 33766.81 79.12 17071.04 37837.17 2016-09-09 12:22:56.000 253 33766.85 79.11 17071.04 88888.00 2016-09-09 12:22:57.000 253 33766.85 79.09 17071.03 88888.00 2016-09-09 12:22:58.000 253 33766.88 79.08 17071.02 88888.00 2016-09-09 12:22:59.000 253 33766.83 79.05 17071.01 88888.00 2016-09-09 12:23:00.000 253 33766.84 79.07 17071.00 37837.18 2016-09-09 12:23:01.000 253 33766.84 79.12 17071.00 88888.00 2016-09-09 12:23:02.000 253 33766.87 79.09 17071.02 88888.00 2016-09-09 12:23:03.000 253 33766.89 79.07 17071.05 88888.00 2016-09-09 12:23:04.000 253 33766.88 79.07 17071.02 88888.00 2016-09-09 12:23:05.000 253 33766.89 79.13 17071.06 37837.20 2016-09-09 12:23:06.000 253 33766.89 79.08 17071.00 88888.00 2016-09-09 12:23:07.000 253 33766.91 79.14 17070.97 88888.00 2016-09-09 12:23:08.000 253 33766.92 79.13 17070.98 88888.00 2016-09-09 12:23:09.000 253 33766.92 79.11 17071.01 88888.00 2016-09-09 12:23:10.000 253 33766.91 79.14 17070.98 37837.18 2016-09-09 12:23:11.000 253 33766.88 79.17 17071.02 88888.00 2016-09-09 12:23:12.000 253 33766.87 79.16 17071.00 88888.00 2016-09-09 12:23:13.000 253 33766.91 79.13 17071.03 88888.00 2016-09-09 12:23:14.000 253 33766.96 79.13 17071.02 88888.00 2016-09-09 12:23:15.000 253 33766.93 79.17 17071.04 37837.19 2016-09-09 12:23:16.000 253 33766.92 79.13 17071.02 88888.00 2016-09-09 12:23:17.000 253 33766.92 79.09 17070.99 88888.00 2016-09-09 12:23:18.000 253 33766.94 79.11 17071.00 88888.00 2016-09-09 12:23:19.000 253 33766.96 79.12 17071.03 88888.00 2016-09-09 12:23:20.000 253 33766.96 79.11 17071.01 37837.24 2016-09-09 12:23:21.000 253 33766.96 79.12 17071.00 88888.00 2016-09-09 12:23:22.000 253 33766.98 79.13 17071.04 88888.00 2016-09-09 12:23:23.000 253 33766.96 79.14 17071.00 88888.00 2016-09-09 12:23:24.000 253 33766.93 79.13 17071.01 88888.00 2016-09-09 12:23:25.000 253 33766.94 79.15 17071.02 37837.18 2016-09-09 12:23:26.000 253 33766.93 79.13 17070.98 88888.00 2016-09-09 12:23:27.000 253 33766.91 79.14 17071.02 88888.00 2016-09-09 12:23:28.000 253 33766.89 79.14 17071.07 88888.00 2016-09-09 12:23:29.000 253 33766.91 79.16 17071.07 88888.00 2016-09-09 12:23:30.000 253 33766.89 79.15 17071.11 37837.20 2016-09-09 12:23:31.000 253 33766.90 79.14 17071.07 88888.00 2016-09-09 12:23:32.000 253 33766.87 79.16 17071.07 88888.00 2016-09-09 12:23:33.000 253 33766.90 79.19 17071.08 88888.00 2016-09-09 12:23:34.000 253 33766.91 79.17 17071.09 88888.00 2016-09-09 12:23:35.000 253 33766.94 79.16 17071.10 37837.34 2016-09-09 12:23:36.000 253 33766.96 79.15 17071.07 88888.00 2016-09-09 12:23:37.000 253 33766.93 79.16 17071.06 88888.00 2016-09-09 12:23:38.000 253 33766.92 79.18 17071.09 88888.00 2016-09-09 12:23:39.000 253 33766.92 79.19 17071.11 88888.00 2016-09-09 12:23:40.000 253 33766.95 79.22 17071.09 37837.23 2016-09-09 12:23:41.000 253 33766.91 79.26 17071.07 88888.00 2016-09-09 12:23:42.000 253 33766.91 79.25 17071.05 88888.00 2016-09-09 12:23:43.000 253 33766.94 79.23 17071.03 88888.00 2016-09-09 12:23:44.000 253 33767.02 79.23 17071.04 88888.00 2016-09-09 12:23:45.000 253 33767.02 79.24 17071.08 37837.29 2016-09-09 12:23:46.000 253 33767.03 79.21 17071.04 88888.00 2016-09-09 12:23:47.000 253 33767.06 79.18 17071.06 88888.00 2016-09-09 12:23:48.000 253 33767.04 79.20 17071.08 88888.00 2016-09-09 12:23:49.000 253 33767.07 79.19 17071.07 88888.00 2016-09-09 12:23:50.000 253 33767.13 79.21 17071.07 37837.33 2016-09-09 12:23:51.000 253 33767.12 79.20 17071.11 88888.00 2016-09-09 12:23:52.000 253 33767.08 79.16 17071.10 88888.00 2016-09-09 12:23:53.000 253 33767.10 79.16 17071.13 88888.00 2016-09-09 12:23:54.000 253 33767.08 79.20 17071.17 88888.00 2016-09-09 12:23:55.000 253 33767.11 79.22 17071.15 37837.37 2016-09-09 12:23:56.000 253 33767.11 79.22 17071.13 88888.00 2016-09-09 12:23:57.000 253 33767.08 79.21 17071.13 88888.00 2016-09-09 12:23:58.000 253 33767.06 79.25 17071.17 88888.00 2016-09-09 12:23:59.000 253 33767.08 79.25 17071.19 88888.00 2016-09-09 12:24:00.000 253 33767.06 79.23 17071.15 37837.31 2016-09-09 12:24:01.000 253 33767.04 79.27 17071.19 88888.00 2016-09-09 12:24:02.000 253 33767.02 79.25 17071.15 88888.00 2016-09-09 12:24:03.000 253 33767.07 79.23 17071.15 88888.00 2016-09-09 12:24:04.000 253 33767.06 79.25 17071.16 88888.00 2016-09-09 12:24:05.000 253 33767.06 79.29 17071.16 37837.39 2016-09-09 12:24:06.000 253 33767.11 79.26 17071.15 88888.00 2016-09-09 12:24:07.000 253 33767.08 79.27 17071.15 88888.00 2016-09-09 12:24:08.000 253 33767.11 79.27 17071.15 88888.00 2016-09-09 12:24:09.000 253 33767.10 79.27 17071.15 88888.00 2016-09-09 12:24:10.000 253 33767.13 79.25 17071.15 37837.47 2016-09-09 12:24:11.000 253 33767.16 79.24 17071.19 88888.00 2016-09-09 12:24:12.000 253 33767.16 79.28 17071.16 88888.00 2016-09-09 12:24:13.000 253 33767.16 79.28 17071.16 88888.00 2016-09-09 12:24:14.000 253 33767.18 79.26 17071.14 88888.00 2016-09-09 12:24:15.000 253 33767.20 79.25 17071.19 37837.42 2016-09-09 12:24:16.000 253 33767.18 79.27 17071.16 88888.00 2016-09-09 12:24:17.000 253 33767.22 79.24 17071.15 88888.00 2016-09-09 12:24:18.000 253 33767.16 79.24 17071.13 88888.00 2016-09-09 12:24:19.000 253 33767.13 79.22 17071.07 88888.00 2016-09-09 12:24:20.000 253 33767.17 79.22 17071.10 37837.46 2016-09-09 12:24:21.000 253 33767.12 79.21 17071.16 88888.00 2016-09-09 12:24:22.000 253 33767.06 79.24 17071.17 88888.00 2016-09-09 12:24:23.000 253 33767.09 79.26 17071.21 88888.00 2016-09-09 12:24:24.000 253 33767.11 79.27 17071.18 88888.00 2016-09-09 12:24:25.000 253 33767.11 79.23 17071.17 37837.37 2016-09-09 12:24:26.000 253 33767.05 79.24 17071.15 88888.00 2016-09-09 12:24:27.000 253 33767.05 79.22 17071.14 88888.00 2016-09-09 12:24:28.000 253 33767.04 79.25 17071.17 88888.00 2016-09-09 12:24:29.000 253 33767.05 79.22 17071.20 88888.00 2016-09-09 12:24:30.000 253 33767.07 79.20 17071.19 37837.40 2016-09-09 12:24:31.000 253 33767.10 79.23 17071.19 88888.00 2016-09-09 12:24:32.000 253 33767.13 79.24 17071.19 88888.00 2016-09-09 12:24:33.000 253 33767.17 79.22 17071.19 88888.00 2016-09-09 12:24:34.000 253 33767.15 79.21 17071.20 88888.00 2016-09-09 12:24:35.000 253 33767.10 79.24 17071.16 37837.41 2016-09-09 12:24:36.000 253 33767.17 79.26 17071.21 88888.00 2016-09-09 12:24:37.000 253 33767.21 79.27 17071.23 88888.00 2016-09-09 12:24:38.000 253 33767.27 79.24 17071.22 88888.00 2016-09-09 12:24:39.000 253 33767.34 79.26 17071.21 88888.00 2016-09-09 12:24:40.000 253 33767.33 79.25 17071.19 37837.51 2016-09-09 12:24:41.000 253 33767.38 79.24 17071.22 88888.00 2016-09-09 12:24:42.000 253 33767.39 79.26 17071.22 88888.00 2016-09-09 12:24:43.000 253 33767.44 79.24 17071.22 88888.00 2016-09-09 12:24:44.000 253 33767.45 79.26 17071.18 88888.00 2016-09-09 12:24:45.000 253 33767.41 79.25 17071.22 37837.52 2016-09-09 12:24:46.000 253 33767.40 79.28 17071.22 88888.00 2016-09-09 12:24:47.000 253 33767.39 79.29 17071.23 88888.00 2016-09-09 12:24:48.000 253 33767.39 79.31 17071.22 88888.00 2016-09-09 12:24:49.000 253 33767.40 79.31 17071.23 88888.00 2016-09-09 12:24:50.000 253 33767.41 79.32 17071.21 37837.71 2016-09-09 12:24:51.000 253 33767.43 79.25 17071.23 88888.00 2016-09-09 12:24:52.000 253 33767.43 79.23 17071.21 88888.00 2016-09-09 12:24:53.000 253 33767.38 79.23 17071.19 88888.00 2016-09-09 12:24:54.000 253 33767.37 79.21 17071.19 88888.00 2016-09-09 12:24:55.000 253 33767.35 79.20 17071.21 37837.61 2016-09-09 12:24:56.000 253 33767.32 79.22 17071.24 88888.00 2016-09-09 12:24:57.000 253 33767.29 79.23 17071.25 88888.00 2016-09-09 12:24:58.000 253 33767.31 79.22 17071.22 88888.00 2016-09-09 12:24:59.000 253 33767.33 79.24 17071.22 88888.00 2016-09-09 12:25:00.000 253 33767.32 79.22 17071.20 37837.58 2016-09-09 12:25:01.000 253 33767.30 79.18 17071.21 88888.00 2016-09-09 12:25:02.000 253 33767.30 79.17 17071.20 88888.00 2016-09-09 12:25:03.000 253 33767.29 79.18 17071.19 88888.00 2016-09-09 12:25:04.000 253 33767.27 79.20 17071.21 88888.00 2016-09-09 12:25:05.000 253 33767.24 79.18 17071.21 37837.55 2016-09-09 12:25:06.000 253 33767.21 79.17 17071.23 88888.00 2016-09-09 12:25:07.000 253 33767.21 79.18 17071.20 88888.00 2016-09-09 12:25:08.000 253 33767.27 79.19 17071.18 88888.00 2016-09-09 12:25:09.000 253 33767.31 79.17 17071.18 88888.00 2016-09-09 12:25:10.000 253 33767.34 79.16 17071.18 37837.57 2016-09-09 12:25:11.000 253 33767.34 79.15 17071.21 88888.00 2016-09-09 12:25:12.000 253 33767.30 79.10 17071.21 88888.00 2016-09-09 12:25:13.000 253 33767.25 79.09 17071.22 88888.00 2016-09-09 12:25:14.000 253 33767.27 79.10 17071.23 88888.00 2016-09-09 12:25:15.000 253 33767.34 79.09 17071.23 37837.62 2016-09-09 12:25:16.000 253 33767.37 79.12 17071.18 88888.00 2016-09-09 12:25:17.000 253 33767.38 79.12 17071.16 88888.00 2016-09-09 12:25:18.000 253 33767.39 79.07 17071.22 88888.00 2016-09-09 12:25:19.000 253 33767.37 79.06 17071.25 88888.00 2016-09-09 12:25:20.000 253 33767.34 79.03 17071.25 37837.68 2016-09-09 12:25:21.000 253 33767.35 79.05 17071.24 88888.00 2016-09-09 12:25:22.000 253 33767.39 79.02 17071.23 88888.00 2016-09-09 12:25:23.000 253 33767.40 79.01 17071.20 88888.00 2016-09-09 12:25:24.000 253 33767.43 79.00 17071.19 88888.00 2016-09-09 12:25:25.000 253 33767.41 79.01 17071.23 37837.70 2016-09-09 12:25:26.000 253 33767.37 79.01 17071.24 88888.00 2016-09-09 12:25:27.000 253 33767.39 79.04 17071.23 88888.00 2016-09-09 12:25:28.000 253 33767.36 79.03 17071.24 88888.00 2016-09-09 12:25:29.000 253 33767.34 79.02 17071.28 88888.00 2016-09-09 12:25:30.000 253 33767.35 79.03 17071.30 37837.64 2016-09-09 12:25:31.000 253 33767.35 79.02 17071.29 88888.00 2016-09-09 12:25:32.000 253 33767.35 79.10 17071.30 88888.00 2016-09-09 12:25:33.000 253 33767.36 79.10 17071.30 88888.00 2016-09-09 12:25:34.000 253 33767.33 79.07 17071.26 88888.00 2016-09-09 12:25:35.000 253 33767.33 79.06 17071.31 37837.66 2016-09-09 12:25:36.000 253 33767.32 79.02 17071.34 88888.00 2016-09-09 12:25:37.000 253 33767.32 79.05 17071.36 88888.00 2016-09-09 12:25:38.000 253 33767.33 79.07 17071.33 88888.00 2016-09-09 12:25:39.000 253 33767.34 79.07 17071.32 88888.00 2016-09-09 12:25:40.000 253 33767.35 79.06 17071.30 37837.64 2016-09-09 12:25:41.000 253 33767.35 79.03 17071.29 88888.00 2016-09-09 12:25:42.000 253 33767.33 79.07 17071.31 88888.00 2016-09-09 12:25:43.000 253 33767.31 79.06 17071.33 88888.00 2016-09-09 12:25:44.000 253 33767.32 79.08 17071.34 88888.00 2016-09-09 12:25:45.000 253 33767.33 79.08 17071.32 37837.51 2016-09-09 12:25:46.000 253 33767.32 79.11 17071.31 88888.00 2016-09-09 12:25:47.000 253 33767.34 79.10 17071.32 88888.00 2016-09-09 12:25:48.000 253 33767.36 79.09 17071.33 88888.00 2016-09-09 12:25:49.000 253 33767.39 79.11 17071.34 88888.00 2016-09-09 12:25:50.000 253 33767.39 79.09 17071.32 37837.66 2016-09-09 12:25:51.000 253 33767.42 79.09 17071.32 88888.00 2016-09-09 12:25:52.000 253 33767.45 79.10 17071.33 88888.00 2016-09-09 12:25:53.000 253 33767.45 79.06 17071.31 88888.00 2016-09-09 12:25:54.000 253 33767.46 79.10 17071.34 88888.00 2016-09-09 12:25:55.000 253 33767.49 79.12 17071.36 37837.79 2016-09-09 12:25:56.000 253 33767.48 79.10 17071.34 88888.00 2016-09-09 12:25:57.000 253 33767.51 79.10 17071.32 88888.00 2016-09-09 12:25:58.000 253 33767.57 79.09 17071.34 88888.00 2016-09-09 12:25:59.000 253 33767.59 79.10 17071.34 88888.00 2016-09-09 12:26:00.000 253 33767.58 79.08 17071.30 37837.86 2016-09-09 12:26:01.000 253 33767.62 79.07 17071.26 88888.00 2016-09-09 12:26:02.000 253 33767.62 79.06 17071.26 88888.00 2016-09-09 12:26:03.000 253 33767.62 79.06 17071.30 88888.00 2016-09-09 12:26:04.000 253 33767.63 79.04 17071.28 88888.00 2016-09-09 12:26:05.000 253 33767.61 79.04 17071.29 37837.86 2016-09-09 12:26:06.000 253 33767.63 79.04 17071.29 88888.00 2016-09-09 12:26:07.000 253 33767.63 79.03 17071.31 88888.00 2016-09-09 12:26:08.000 253 33767.61 79.02 17071.32 88888.00 2016-09-09 12:26:09.000 253 33767.61 79.00 17071.29 88888.00 2016-09-09 12:26:10.000 253 33767.61 78.99 17071.32 37837.89 2016-09-09 12:26:11.000 253 33767.63 78.99 17071.34 88888.00 2016-09-09 12:26:12.000 253 33767.59 78.97 17071.35 88888.00 2016-09-09 12:26:13.000 253 33767.52 78.96 17071.39 88888.00 2016-09-09 12:26:14.000 253 33767.50 78.97 17071.35 88888.00 2016-09-09 12:26:15.000 253 33767.52 78.94 17071.34 37837.84 2016-09-09 12:26:16.000 253 33767.49 78.91 17071.32 88888.00 2016-09-09 12:26:17.000 253 33767.46 78.93 17071.36 88888.00 2016-09-09 12:26:18.000 253 33767.47 78.94 17071.34 88888.00 2016-09-09 12:26:19.000 253 33767.43 78.93 17071.32 88888.00 2016-09-09 12:26:20.000 253 33767.43 78.91 17071.32 37837.80 2016-09-09 12:26:21.000 253 33767.43 78.88 17071.37 88888.00 2016-09-09 12:26:22.000 253 33767.40 78.88 17071.39 88888.00 2016-09-09 12:26:23.000 253 33767.39 78.88 17071.40 88888.00 2016-09-09 12:26:24.000 253 33767.37 78.89 17071.34 88888.00 2016-09-09 12:26:25.000 253 33767.37 78.88 17071.31 37837.72 2016-09-09 12:26:26.000 253 33767.33 78.84 17071.37 88888.00 2016-09-09 12:26:27.000 253 33767.34 78.85 17071.37 88888.00 2016-09-09 12:26:28.000 253 33767.36 78.85 17071.39 88888.00 2016-09-09 12:26:29.000 253 33767.39 78.86 17071.39 88888.00 2016-09-09 12:26:30.000 253 33767.40 78.85 17071.40 37837.79 2016-09-09 12:26:31.000 253 33767.43 78.88 17071.43 88888.00 2016-09-09 12:26:32.000 253 33767.42 78.84 17071.44 88888.00 2016-09-09 12:26:33.000 253 33767.40 78.83 17071.45 88888.00 2016-09-09 12:26:34.000 253 33767.41 78.84 17071.45 88888.00 2016-09-09 12:26:35.000 253 33767.46 78.83 17071.46 37837.83 2016-09-09 12:26:36.000 253 33767.46 78.81 17071.47 88888.00 2016-09-09 12:26:37.000 253 33767.47 78.84 17071.46 88888.00 2016-09-09 12:26:38.000 253 33767.45 78.92 17071.49 88888.00 2016-09-09 12:26:39.000 253 33767.47 78.90 17071.50 88888.00 2016-09-09 12:26:40.000 253 33767.49 78.85 17071.45 37837.79 2016-09-09 12:26:41.000 253 33767.49 78.83 17071.47 88888.00 2016-09-09 12:26:42.000 253 33767.47 78.80 17071.46 88888.00 2016-09-09 12:26:43.000 253 33767.50 78.82 17071.43 88888.00 2016-09-09 12:26:44.000 253 33767.51 78.85 17071.48 88888.00 2016-09-09 12:26:45.000 253 33767.53 78.84 17071.50 37837.80 2016-09-09 12:26:46.000 253 33767.52 78.85 17071.48 88888.00 2016-09-09 12:26:47.000 253 33767.50 78.86 17071.48 88888.00 2016-09-09 12:26:48.000 253 33767.50 78.87 17071.50 88888.00 2016-09-09 12:26:49.000 253 33767.50 78.89 17071.54 88888.00 2016-09-09 12:26:50.000 253 33767.46 78.93 17071.51 37837.73 2016-09-09 12:26:51.000 253 33767.46 78.94 17071.47 88888.00 2016-09-09 12:26:52.000 253 33767.46 78.90 17071.49 88888.00 2016-09-09 12:26:53.000 253 33767.45 78.90 17071.49 88888.00 2016-09-09 12:26:54.000 253 33767.45 78.88 17071.50 88888.00 2016-09-09 12:26:55.000 253 33767.50 78.92 17071.52 37837.84 2016-09-09 12:26:56.000 253 33767.48 78.94 17071.54 88888.00 2016-09-09 12:26:57.000 253 33767.47 78.91 17071.57 88888.00 2016-09-09 12:26:58.000 253 33767.49 78.88 17071.57 88888.00 2016-09-09 12:26:59.000 253 33767.49 78.86 17071.53 88888.00 2016-09-09 12:27:00.000 253 33767.49 78.86 17071.51 37837.83 2016-09-09 12:27:01.000 253 33767.49 78.82 17071.54 88888.00 2016-09-09 12:27:02.000 253 33767.46 78.78 17071.58 88888.00 2016-09-09 12:27:03.000 253 33767.43 78.76 17071.56 88888.00 2016-09-09 12:27:04.000 253 33767.40 78.77 17071.57 88888.00 2016-09-09 12:27:05.000 253 33767.40 78.85 17071.58 37837.77 2016-09-09 12:27:06.000 253 33767.41 78.76 17071.54 88888.00 2016-09-09 12:27:07.000 253 33767.42 78.75 17071.53 88888.00 2016-09-09 12:27:08.000 253 33767.40 78.71 17071.52 88888.00 2016-09-09 12:27:09.000 253 33767.36 78.69 17071.50 88888.00 2016-09-09 12:27:10.000 253 33767.36 78.70 17071.51 37837.73 2016-09-09 12:27:11.000 253 33767.35 78.68 17071.55 88888.00 2016-09-09 12:27:12.000 253 33767.38 78.68 17071.56 88888.00 2016-09-09 12:27:13.000 253 33767.39 78.69 17071.58 88888.00 2016-09-09 12:27:14.000 253 33767.41 78.67 17071.55 88888.00 2016-09-09 12:27:15.000 253 33767.38 78.68 17071.53 37837.77 2016-09-09 12:27:16.000 253 33767.32 78.60 17071.55 88888.00 2016-09-09 12:27:17.000 253 33767.32 78.59 17071.55 88888.00 2016-09-09 12:27:18.000 253 33767.28 78.56 17071.53 88888.00 2016-09-09 12:27:19.000 253 33767.31 78.57 17071.55 88888.00 2016-09-09 12:27:20.000 253 33767.31 78.63 17071.54 37837.75 2016-09-09 12:27:21.000 253 33767.33 78.61 17071.49 88888.00 2016-09-09 12:27:22.000 253 33767.36 78.56 17071.48 88888.00 2016-09-09 12:27:23.000 253 33767.32 78.58 17071.51 88888.00 2016-09-09 12:27:24.000 253 33767.34 78.57 17071.51 88888.00 2016-09-09 12:27:25.000 253 33767.36 78.60 17071.55 37837.77 2016-09-09 12:27:26.000 253 33767.34 78.63 17071.65 88888.00 2016-09-09 12:27:27.000 253 33767.37 78.64 17071.63 88888.00 2016-09-09 12:27:28.000 253 33767.34 78.58 17071.61 88888.00 2016-09-09 12:27:29.000 253 33767.37 78.58 17071.61 88888.00 2016-09-09 12:27:30.000 253 33767.37 78.62 17071.58 37837.78 2016-09-09 12:27:31.000 253 33767.39 78.66 17071.58 88888.00 2016-09-09 12:27:32.000 253 33767.39 78.61 17071.54 88888.00 2016-09-09 12:27:33.000 253 33767.39 78.64 17071.58 88888.00 2016-09-09 12:27:34.000 253 33767.40 78.67 17071.56 88888.00 2016-09-09 12:27:35.000 253 33767.41 78.61 17071.56 37837.76 2016-09-09 12:27:36.000 253 33767.41 78.58 17071.56 88888.00 2016-09-09 12:27:37.000 253 33767.39 78.59 17071.56 88888.00 2016-09-09 12:27:38.000 253 33767.39 78.64 17071.56 88888.00 2016-09-09 12:27:39.000 253 33767.38 78.61 17071.58 88888.00 2016-09-09 12:27:40.000 253 33767.42 78.60 17071.60 37837.84 2016-09-09 12:27:41.000 253 33767.44 78.62 17071.57 88888.00 2016-09-09 12:27:42.000 253 33767.35 78.61 17071.59 88888.00 2016-09-09 12:27:43.000 253 33767.30 78.64 17071.63 88888.00 2016-09-09 12:27:44.000 253 33767.32 78.63 17071.61 88888.00 2016-09-09 12:27:45.000 253 33767.32 78.58 17071.62 37837.82 2016-09-09 12:27:46.000 253 33767.34 78.53 17071.65 88888.00 2016-09-09 12:27:47.000 253 33767.33 78.54 17071.70 88888.00 2016-09-09 12:27:48.000 253 33767.32 78.55 17071.71 88888.00 2016-09-09 12:27:49.000 253 33767.35 78.55 17071.68 88888.00 2016-09-09 12:27:50.000 253 33767.32 78.55 17071.67 37837.75 2016-09-09 12:27:51.000 253 33767.28 78.51 17071.68 88888.00 2016-09-09 12:27:52.000 253 33767.27 78.53 17071.69 88888.00 2016-09-09 12:27:53.000 253 33767.26 78.52 17071.68 88888.00 2016-09-09 12:27:54.000 253 33767.23 78.55 17071.67 88888.00 2016-09-09 12:27:55.000 253 33767.22 78.57 17071.69 37837.70 2016-09-09 12:27:56.000 253 33767.22 78.57 17071.66 88888.00 2016-09-09 12:27:57.000 253 33767.23 78.59 17071.66 88888.00 2016-09-09 12:27:58.000 253 33767.22 78.57 17071.68 88888.00 2016-09-09 12:27:59.000 253 33767.25 78.57 17071.70 88888.00 2016-09-09 12:28:00.000 253 33767.26 78.61 17071.67 37837.73 2016-09-09 12:28:01.000 253 33767.23 78.62 17071.63 88888.00 2016-09-09 12:28:02.000 253 33767.23 78.62 17071.66 88888.00 2016-09-09 12:28:03.000 253 33767.30 78.59 17071.71 88888.00 2016-09-09 12:28:04.000 253 33767.32 78.59 17071.73 88888.00 2016-09-09 12:28:05.000 253 33767.33 78.57 17071.71 37837.68 2016-09-09 12:28:06.000 253 33767.34 78.56 17071.67 88888.00 2016-09-09 12:28:07.000 253 33767.36 78.61 17071.69 88888.00 2016-09-09 12:28:08.000 253 33767.33 78.57 17071.67 88888.00 2016-09-09 12:28:09.000 253 33767.36 78.54 17071.66 88888.00 2016-09-09 12:28:10.000 253 33767.38 78.50 17071.64 37837.79 2016-09-09 12:28:11.000 253 33767.41 78.51 17071.64 88888.00 2016-09-09 12:28:12.000 253 33767.38 78.53 17071.67 88888.00 2016-09-09 12:28:13.000 253 33767.38 78.55 17071.68 88888.00 2016-09-09 12:28:14.000 253 33767.37 78.52 17071.66 88888.00 2016-09-09 12:28:15.000 253 33767.30 78.45 17071.68 37837.91 2016-09-09 12:28:16.000 253 33767.29 78.45 17071.71 88888.00 2016-09-09 12:28:17.000 253 33767.35 78.47 17071.77 88888.00 2016-09-09 12:28:18.000 253 33767.33 78.43 17071.74 88888.00 2016-09-09 12:28:19.000 253 33767.32 78.43 17071.71 88888.00 2016-09-09 12:28:20.000 253 33767.30 78.45 17071.67 37837.81 2016-09-09 12:28:21.000 253 33767.28 78.39 17071.69 88888.00 2016-09-09 12:28:22.000 253 33767.25 78.40 17071.74 88888.00 2016-09-09 12:28:23.000 253 33767.24 78.38 17071.71 88888.00 2016-09-09 12:28:24.000 253 33767.23 78.33 17071.71 88888.00 2016-09-09 12:28:25.000 253 33767.25 78.35 17071.74 37837.75 2016-09-09 12:28:26.000 253 33767.27 78.33 17071.75 88888.00 2016-09-09 12:28:27.000 253 33767.23 78.30 17071.72 88888.00 2016-09-09 12:28:28.000 253 33767.20 78.26 17071.74 88888.00 2016-09-09 12:28:29.000 253 33767.23 78.29 17071.78 88888.00 2016-09-09 12:28:30.000 253 33767.19 78.26 17071.77 37837.68 2016-09-09 12:28:31.000 253 33767.21 78.24 17071.75 88888.00 2016-09-09 12:28:32.000 253 33767.17 78.25 17071.76 88888.00 2016-09-09 12:28:33.000 253 33767.18 78.26 17071.77 88888.00 2016-09-09 12:28:34.000 253 33767.17 78.23 17071.75 88888.00 2016-09-09 12:28:35.000 253 33767.13 78.21 17071.75 37837.64 2016-09-09 12:28:36.000 253 33767.15 78.20 17071.78 88888.00 2016-09-09 12:28:37.000 253 33767.12 78.22 17071.76 88888.00 2016-09-09 12:28:38.000 253 33767.10 78.25 17071.77 88888.00 2016-09-09 12:28:39.000 253 33767.10 78.19 17071.80 88888.00 2016-09-09 12:28:40.000 253 33767.12 78.20 17071.77 37837.63 2016-09-09 12:28:41.000 253 33767.13 78.25 17071.75 88888.00 2016-09-09 12:28:42.000 253 33767.13 78.27 17071.78 88888.00 2016-09-09 12:28:43.000 253 33767.11 78.24 17071.80 88888.00 2016-09-09 12:28:44.000 253 33767.09 78.25 17071.85 88888.00 2016-09-09 12:28:45.000 253 33767.14 78.25 17071.86 37837.58 2016-09-09 12:28:46.000 253 33767.11 78.25 17071.81 88888.00 2016-09-09 12:28:47.000 253 33767.09 78.24 17071.75 88888.00 2016-09-09 12:28:48.000 253 33767.06 78.25 17071.79 88888.00 2016-09-09 12:28:49.000 253 33767.07 78.27 17071.81 88888.00 2016-09-09 12:28:50.000 253 33767.07 78.28 17071.82 37837.68 2016-09-09 12:28:51.000 253 33767.08 78.32 17071.81 88888.00 2016-09-09 12:28:52.000 253 33767.12 78.32 17071.81 88888.00 2016-09-09 12:28:53.000 253 33767.10 78.34 17071.84 88888.00 2016-09-09 12:28:54.000 253 33767.08 78.32 17071.85 88888.00 2016-09-09 12:28:55.000 253 33767.10 78.31 17071.83 37837.69 2016-09-09 12:28:56.000 253 33767.07 78.33 17071.84 88888.00 2016-09-09 12:28:57.000 253 33767.03 78.38 17071.81 88888.00 2016-09-09 12:28:58.000 253 33767.05 78.33 17071.84 88888.00 2016-09-09 12:28:59.000 253 33767.10 78.30 17071.81 88888.00 2016-09-09 12:29:00.000 253 33767.13 78.32 17071.79 37837.69 2016-09-09 12:29:01.000 253 33767.13 78.32 17071.80 88888.00 2016-09-09 12:29:02.000 253 33767.13 78.29 17071.81 88888.00 2016-09-09 12:29:03.000 253 33767.13 78.27 17071.84 88888.00 2016-09-09 12:29:04.000 253 33767.14 78.28 17071.85 88888.00 2016-09-09 12:29:05.000 253 33767.13 78.24 17071.90 37837.61 2016-09-09 12:29:06.000 253 33767.11 78.24 17071.87 88888.00 2016-09-09 12:29:07.000 253 33767.10 78.25 17071.88 88888.00 2016-09-09 12:29:08.000 253 33767.10 78.25 17071.87 88888.00 2016-09-09 12:29:09.000 253 33767.10 78.25 17071.84 88888.00 2016-09-09 12:29:10.000 253 33767.08 78.21 17071.85 37837.60 2016-09-09 12:29:11.000 253 33767.08 78.19 17071.90 88888.00 2016-09-09 12:29:12.000 253 33767.05 78.16 17071.93 88888.00 2016-09-09 12:29:13.000 253 33767.08 78.16 17071.93 88888.00 2016-09-09 12:29:14.000 253 33767.06 78.16 17071.88 88888.00 2016-09-09 12:29:15.000 253 33767.04 78.15 17071.89 37837.54 2016-09-09 12:29:16.000 253 33767.06 78.17 17071.86 88888.00 2016-09-09 12:29:17.000 253 33767.04 78.16 17071.90 88888.00 2016-09-09 12:29:18.000 253 33767.07 78.18 17071.93 88888.00 2016-09-09 12:29:19.000 253 33767.05 78.18 17071.93 88888.00 2016-09-09 12:29:20.000 253 33767.04 78.15 17071.93 37837.62 2016-09-09 12:29:21.000 253 33767.01 78.10 17071.91 88888.00 2016-09-09 12:29:22.000 253 33766.98 78.09 17071.92 88888.00 2016-09-09 12:29:23.000 253 33766.99 78.08 17071.93 88888.00 2016-09-09 12:29:24.000 253 33767.02 78.06 17071.90 88888.00 2016-09-09 12:29:25.000 253 33766.99 78.05 17071.89 37837.66 2016-09-09 12:29:26.000 253 33766.95 78.06 17071.91 88888.00 2016-09-09 12:29:27.000 253 33766.96 78.08 17071.93 88888.00 2016-09-09 12:29:28.000 253 33766.95 78.11 17071.88 88888.00 2016-09-09 12:29:29.000 253 33766.90 78.12 17071.89 88888.00 2016-09-09 12:29:30.000 253 33766.93 78.10 17071.94 37837.50 2016-09-09 12:29:31.000 253 33766.92 78.11 17071.94 88888.00 2016-09-09 12:29:32.000 253 33766.88 78.11 17071.97 88888.00 2016-09-09 12:29:33.000 253 33766.87 78.14 17071.96 88888.00 2016-09-09 12:29:34.000 253 33766.86 78.14 17071.97 88888.00 2016-09-09 12:29:35.000 253 33766.89 78.15 17071.98 37837.48 2016-09-09 12:29:36.000 253 33766.89 78.15 17071.98 88888.00 2016-09-09 12:29:37.000 253 33766.91 78.16 17072.00 88888.00 2016-09-09 12:29:38.000 253 33766.92 78.13 17071.97 88888.00 2016-09-09 12:29:39.000 253 33766.90 78.15 17071.97 88888.00 2016-09-09 12:29:40.000 253 33766.88 78.17 17071.99 37837.53 2016-09-09 12:29:41.000 253 33766.86 78.19 17071.98 88888.00 2016-09-09 12:29:42.000 253 33766.84 78.17 17071.94 88888.00 2016-09-09 12:29:43.000 253 33766.84 78.17 17071.98 88888.00 2016-09-09 12:29:44.000 253 33766.86 78.20 17071.96 88888.00 2016-09-09 12:29:45.000 253 33766.89 78.17 17071.98 37837.51 2016-09-09 12:29:46.000 253 33766.89 78.16 17072.00 88888.00 2016-09-09 12:29:47.000 253 33766.95 78.15 17071.97 88888.00 2016-09-09 12:29:48.000 253 33766.99 78.15 17071.90 88888.00 2016-09-09 12:29:49.000 253 33766.97 78.17 17071.89 88888.00 2016-09-09 12:29:50.000 253 33766.98 78.17 17071.89 37837.51 2016-09-09 12:29:51.000 253 33766.99 78.17 17071.88 88888.00 2016-09-09 12:29:52.000 253 33767.02 78.18 17071.87 88888.00 2016-09-09 12:29:53.000 253 33767.01 78.16 17071.91 88888.00 2016-09-09 12:29:54.000 253 33767.02 78.13 17071.96 88888.00 2016-09-09 12:29:55.000 253 33767.03 78.08 17071.95 37837.59 2016-09-09 12:29:56.000 253 33767.01 78.08 17071.90 88888.00 2016-09-09 12:29:57.000 253 33766.97 78.09 17071.87 88888.00 2016-09-09 12:29:58.000 253 33766.97 78.07 17071.86 88888.00 2016-09-09 12:29:59.000 253 33766.96 78.10 17071.90 88888.00 2016-09-09 12:30:00.000 253 33767.00 78.11 17071.88 37837.70 2016-09-09 12:30:01.000 253 33767.03 78.12 17071.87 88888.00 2016-09-09 12:30:02.000 253 33767.00 78.16 17071.90 88888.00 2016-09-09 12:30:03.000 253 33767.00 78.16 17071.93 88888.00 2016-09-09 12:30:04.000 253 33766.98 78.18 17071.94 88888.00 2016-09-09 12:30:05.000 253 33767.00 78.18 17071.91 37837.60 2016-09-09 12:30:06.000 253 33766.96 78.17 17071.89 88888.00 2016-09-09 12:30:07.000 253 33766.96 78.17 17071.93 88888.00 2016-09-09 12:30:08.000 253 33766.93 78.13 17071.95 88888.00 2016-09-09 12:30:09.000 253 33766.90 78.13 17071.93 88888.00 2016-09-09 12:30:10.000 253 33766.91 78.17 17071.92 37837.50 2016-09-09 12:30:11.000 253 33766.93 78.16 17071.89 88888.00 2016-09-09 12:30:12.000 253 33766.91 78.21 17071.93 88888.00 2016-09-09 12:30:13.000 253 33766.91 78.20 17071.96 88888.00 2016-09-09 12:30:14.000 253 33766.89 78.19 17071.93 88888.00 2016-09-09 12:30:15.000 253 33766.89 78.19 17071.93 37837.57 2016-09-09 12:30:16.000 253 33766.87 78.16 17071.94 88888.00 2016-09-09 12:30:17.000 253 33766.85 78.15 17071.95 88888.00 2016-09-09 12:30:18.000 253 33766.88 78.20 17071.92 88888.00 2016-09-09 12:30:19.000 253 33766.87 78.21 17071.92 88888.00 2016-09-09 12:30:20.000 253 33766.86 78.15 17071.91 37837.55 2016-09-09 12:30:21.000 253 33766.84 78.11 17071.89 88888.00 2016-09-09 12:30:22.000 253 33766.83 78.14 17071.90 88888.00 2016-09-09 12:30:23.000 253 33766.85 78.14 17071.90 88888.00 2016-09-09 12:30:24.000 253 33766.81 78.13 17071.92 88888.00 2016-09-09 12:30:25.000 253 33766.80 78.13 17071.95 37837.49 2016-09-09 12:30:26.000 253 33766.80 78.11 17071.93 88888.00 2016-09-09 12:30:27.000 253 33766.81 78.12 17071.96 88888.00 2016-09-09 12:30:28.000 253 33766.78 78.13 17071.93 88888.00 2016-09-09 12:30:29.000 253 33766.79 78.12 17071.92 88888.00 2016-09-09 12:30:30.000 253 33766.79 78.09 17071.96 37837.34 2016-09-09 12:30:31.000 253 33766.71 78.05 17071.97 88888.00 2016-09-09 12:30:32.000 253 33766.72 78.04 17071.99 88888.00 2016-09-09 12:30:33.000 253 33766.70 78.07 17071.99 88888.00 2016-09-09 12:30:34.000 253 33766.67 78.08 17072.01 88888.00 2016-09-09 12:30:35.000 253 33766.71 78.13 17072.02 37837.35 2016-09-09 12:30:36.000 253 33766.71 78.14 17072.04 88888.00 2016-09-09 12:30:37.000 253 33766.69 78.14 17072.06 88888.00 2016-09-09 12:30:38.000 253 33766.67 78.11 17072.04 88888.00 2016-09-09 12:30:39.000 253 33766.69 78.10 17072.05 88888.00 2016-09-09 12:30:40.000 253 33766.64 78.05 17072.03 37837.39 2016-09-09 12:30:41.000 253 33766.67 78.10 17072.07 88888.00 2016-09-09 12:30:42.000 253 33766.66 78.15 17072.08 88888.00 2016-09-09 12:30:43.000 253 33766.65 78.16 17072.07 88888.00 2016-09-09 12:30:44.000 253 33766.63 78.19 17072.09 88888.00 2016-09-09 12:30:45.000 253 33766.61 78.22 17072.10 37837.40 2016-09-09 12:30:46.000 253 33766.65 78.18 17072.09 88888.00 2016-09-09 12:30:47.000 253 33766.65 78.18 17072.12 88888.00 2016-09-09 12:30:48.000 253 33766.69 78.16 17072.13 88888.00 2016-09-09 12:30:49.000 253 33766.70 78.18 17072.09 88888.00 2016-09-09 12:30:50.000 253 33766.67 78.20 17072.05 37837.35 2016-09-09 12:30:51.000 253 33766.67 78.20 17072.09 88888.00 2016-09-09 12:30:52.000 253 33766.64 78.22 17072.07 88888.00 2016-09-09 12:30:53.000 253 33766.61 78.23 17072.08 88888.00 2016-09-09 12:30:54.000 253 33766.64 78.24 17072.06 88888.00 2016-09-09 12:30:55.000 253 33766.70 78.25 17072.03 37837.41 2016-09-09 12:30:56.000 253 33766.67 78.22 17072.00 88888.00 2016-09-09 12:30:57.000 253 33766.64 78.25 17072.01 88888.00 2016-09-09 12:30:58.000 253 33766.64 78.26 17072.02 88888.00 2016-09-09 12:30:59.000 253 33766.63 78.25 17072.07 88888.00 2016-09-09 12:31:00.000 253 33766.61 78.21 17072.05 37837.38 2016-09-09 12:31:01.000 253 33766.62 78.19 17072.04 88888.00 2016-09-09 12:31:02.000 253 33766.63 78.21 17072.08 88888.00 2016-09-09 12:31:03.000 253 33766.64 78.20 17072.07 88888.00 2016-09-09 12:31:04.000 253 33766.63 78.21 17072.03 88888.00 2016-09-09 12:31:05.000 253 33766.60 78.21 17072.02 37837.39 2016-09-09 12:31:06.000 253 33766.57 78.19 17072.01 88888.00 2016-09-09 12:31:07.000 253 33766.57 78.22 17072.01 88888.00 2016-09-09 12:31:08.000 253 33766.57 78.24 17072.03 88888.00 2016-09-09 12:31:09.000 253 33766.58 78.23 17072.05 88888.00 2016-09-09 12:31:10.000 253 33766.54 78.21 17072.13 37837.40 2016-09-09 12:31:11.000 253 33766.56 78.19 17072.08 88888.00 2016-09-09 12:31:12.000 253 33766.55 78.21 17072.02 88888.00 2016-09-09 12:31:13.000 253 33766.55 78.22 17072.05 88888.00 2016-09-09 12:31:14.000 253 33766.58 78.21 17072.07 88888.00 2016-09-09 12:31:15.000 253 33766.57 78.22 17072.03 37837.35 2016-09-09 12:31:16.000 253 33766.54 78.26 17072.00 88888.00 2016-09-09 12:31:17.000 253 33766.54 78.28 17072.06 88888.00 2016-09-09 12:31:18.000 253 33766.51 78.30 17072.04 88888.00 2016-09-09 12:31:19.000 253 33766.53 78.30 17072.03 88888.00 2016-09-09 12:31:20.000 253 33766.54 78.29 17072.02 37837.31 2016-09-09 12:31:21.000 253 33766.57 78.30 17072.06 88888.00 2016-09-09 12:31:22.000 253 33766.61 78.31 17072.07 88888.00 2016-09-09 12:31:23.000 253 33766.58 78.30 17072.04 88888.00 2016-09-09 12:31:24.000 253 33766.54 78.28 17072.04 88888.00 2016-09-09 12:31:25.000 253 33766.53 78.28 17072.03 37837.35 2016-09-09 12:31:26.000 253 33766.56 78.23 17072.05 88888.00 2016-09-09 12:31:27.000 253 33766.57 78.22 17072.07 88888.00 2016-09-09 12:31:28.000 253 33766.55 78.17 17072.05 88888.00 2016-09-09 12:31:29.000 253 33766.55 78.18 17072.05 88888.00 2016-09-09 12:31:30.000 253 33766.55 78.20 17072.03 37837.29 2016-09-09 12:31:31.000 253 33766.47 78.25 17072.00 88888.00 2016-09-09 12:31:32.000 253 33766.50 78.29 17072.01 88888.00 2016-09-09 12:31:33.000 253 33766.55 78.32 17072.04 88888.00 2016-09-09 12:31:34.000 253 33766.53 78.27 17072.04 88888.00 2016-09-09 12:31:35.000 253 33766.54 78.24 17072.05 37837.26 2016-09-09 12:31:36.000 253 33766.50 78.28 17072.07 88888.00 2016-09-09 12:31:37.000 253 33766.47 78.27 17072.08 88888.00 2016-09-09 12:31:38.000 253 33766.47 78.28 17072.09 88888.00 2016-09-09 12:31:39.000 253 33766.49 78.28 17072.08 88888.00 2016-09-09 12:31:40.000 253 33766.51 78.24 17072.06 37837.23 2016-09-09 12:31:41.000 253 33766.50 78.21 17072.08 88888.00 2016-09-09 12:31:42.000 253 33766.45 78.24 17072.06 88888.00 2016-09-09 12:31:43.000 253 33766.49 78.25 17072.08 88888.00 2016-09-09 12:31:44.000 253 33766.46 78.28 17072.06 88888.00 2016-09-09 12:31:45.000 253 33766.50 78.30 17072.07 37837.23 2016-09-09 12:31:46.000 253 33766.55 78.29 17072.11 88888.00 2016-09-09 12:31:47.000 253 33766.49 78.32 17072.12 88888.00 2016-09-09 12:31:48.000 253 33766.48 78.28 17072.08 88888.00 2016-09-09 12:31:49.000 253 33766.52 78.30 17072.09 88888.00 2016-09-09 12:31:50.000 253 33766.54 78.30 17072.08 37837.22 2016-09-09 12:31:51.000 253 33766.56 78.30 17072.05 88888.00 2016-09-09 12:31:52.000 253 33766.53 78.29 17072.12 88888.00 2016-09-09 12:31:53.000 253 33766.53 78.26 17072.14 88888.00 2016-09-09 12:31:54.000 253 33766.57 78.28 17072.13 88888.00 2016-09-09 12:31:55.000 253 33766.56 78.31 17072.11 37837.37 2016-09-09 12:31:56.000 253 33766.56 78.27 17072.10 88888.00 2016-09-09 12:31:57.000 253 33766.58 78.26 17072.07 88888.00 2016-09-09 12:31:58.000 253 33766.59 78.27 17072.07 88888.00 2016-09-09 12:31:59.000 253 33766.60 78.28 17072.06 88888.00 2016-09-09 12:32:00.000 253 33766.57 78.25 17072.05 37837.30 2016-09-09 12:32:01.000 253 33766.54 78.23 17072.07 88888.00 2016-09-09 12:32:02.000 253 33766.57 78.21 17072.10 88888.00 2016-09-09 12:32:03.000 253 33766.56 78.20 17072.14 88888.00 2016-09-09 12:32:04.000 253 33766.55 78.16 17072.13 88888.00 2016-09-09 12:32:05.000 253 33766.52 78.15 17072.10 37837.37 2016-09-09 12:32:06.000 253 33766.55 78.16 17072.10 88888.00 2016-09-09 12:32:07.000 253 33766.56 78.19 17072.06 88888.00 2016-09-09 12:32:08.000 253 33766.55 78.19 17072.09 88888.00 2016-09-09 12:32:09.000 253 33766.54 78.21 17072.11 88888.00 2016-09-09 12:32:10.000 253 33766.52 78.25 17072.09 37837.28 2016-09-09 12:32:11.000 253 33766.50 78.22 17072.10 88888.00 2016-09-09 12:32:12.000 253 33766.48 78.27 17072.11 88888.00 2016-09-09 12:32:13.000 253 33766.48 78.33 17072.11 88888.00 2016-09-09 12:32:14.000 253 33766.45 78.34 17072.10 88888.00 2016-09-09 12:32:15.000 253 33766.44 78.37 17072.07 37837.29 2016-09-09 12:32:16.000 253 33766.41 78.32 17072.05 88888.00 2016-09-09 12:32:17.000 253 33766.48 78.33 17072.07 88888.00 2016-09-09 12:32:18.000 253 33766.52 78.33 17072.10 88888.00 2016-09-09 12:32:19.000 253 33766.53 78.34 17072.08 88888.00 2016-09-09 12:32:20.000 253 33766.50 78.29 17072.08 37837.28 2016-09-09 12:32:21.000 253 33766.53 78.29 17072.12 88888.00 2016-09-09 12:32:22.000 253 33766.55 78.32 17072.12 88888.00 2016-09-09 12:32:23.000 253 33766.58 78.32 17072.13 88888.00 2016-09-09 12:32:24.000 253 33766.54 78.35 17072.13 88888.00 2016-09-09 12:32:25.000 253 33766.53 78.35 17072.13 37837.38 2016-09-09 12:32:26.000 253 33766.54 78.33 17072.12 88888.00 2016-09-09 12:32:27.000 253 33766.55 78.33 17072.09 88888.00 2016-09-09 12:32:28.000 253 33766.54 78.37 17072.10 88888.00 2016-09-09 12:32:29.000 253 33766.55 78.36 17072.11 88888.00 2016-09-09 12:32:30.000 253 33766.56 78.32 17072.13 37837.31 2016-09-09 12:32:31.000 253 33766.50 78.36 17072.17 88888.00 2016-09-09 12:32:32.000 253 33766.45 78.35 17072.15 88888.00 2016-09-09 12:32:33.000 253 33766.41 78.33 17072.10 88888.00 2016-09-09 12:32:34.000 253 33766.42 78.30 17072.11 88888.00 2016-09-09 12:32:35.000 253 33766.41 78.32 17072.11 37837.29 2016-09-09 12:32:36.000 253 33766.40 78.32 17072.08 88888.00 2016-09-09 12:32:37.000 253 33766.43 78.34 17072.09 88888.00 2016-09-09 12:32:38.000 253 33766.40 78.33 17072.09 88888.00 2016-09-09 12:32:39.000 253 33766.36 78.34 17072.14 88888.00 2016-09-09 12:32:40.000 253 33766.36 78.37 17072.14 37837.24 2016-09-09 12:32:41.000 253 33766.38 78.38 17072.15 88888.00 2016-09-09 12:32:42.000 253 33766.36 78.39 17072.19 88888.00 2016-09-09 12:32:43.000 253 33766.34 78.42 17072.22 88888.00 2016-09-09 12:32:44.000 253 33766.36 78.41 17072.19 88888.00 2016-09-09 12:32:45.000 253 33766.38 78.42 17072.15 37837.25 2016-09-09 12:32:46.000 253 33766.32 78.39 17072.18 88888.00 2016-09-09 12:32:47.000 253 33766.33 78.40 17072.21 88888.00 2016-09-09 12:32:48.000 253 33766.37 78.42 17072.18 88888.00 2016-09-09 12:32:49.000 253 33766.44 78.44 17072.13 88888.00 2016-09-09 12:32:50.000 253 33766.46 78.46 17072.13 37837.25 2016-09-09 12:32:51.000 253 33766.46 78.46 17072.11 88888.00 2016-09-09 12:32:52.000 253 33766.43 78.43 17072.11 88888.00 2016-09-09 12:32:53.000 253 33766.42 78.43 17072.10 88888.00 2016-09-09 12:32:54.000 253 33766.44 78.42 17072.09 88888.00 2016-09-09 12:32:55.000 253 33766.48 78.46 17072.08 37837.30 2016-09-09 12:32:56.000 253 33766.48 78.45 17072.10 88888.00 2016-09-09 12:32:57.000 253 33766.48 78.43 17072.11 88888.00 2016-09-09 12:32:58.000 253 33766.49 78.43 17072.12 88888.00 2016-09-09 12:32:59.000 253 33766.48 78.41 17072.13 88888.00 2016-09-09 12:33:00.000 253 33766.48 78.37 17072.15 37837.43 2016-09-09 12:33:01.000 253 33766.53 78.40 17072.13 88888.00 2016-09-09 12:33:02.000 253 33766.53 78.38 17072.13 88888.00 2016-09-09 12:33:03.000 253 33766.55 78.37 17072.17 88888.00 2016-09-09 12:33:04.000 253 33766.53 78.38 17072.16 88888.00 2016-09-09 12:33:05.000 253 33766.55 78.36 17072.14 37837.41 2016-09-09 12:33:06.000 253 33766.57 78.35 17072.12 88888.00 2016-09-09 12:33:07.000 253 33766.57 78.38 17072.18 88888.00 2016-09-09 12:33:08.000 253 33766.56 78.38 17072.20 88888.00 2016-09-09 12:33:09.000 253 33766.54 78.38 17072.15 88888.00 2016-09-09 12:33:10.000 253 33766.54 78.39 17072.16 37837.39 2016-09-09 12:33:11.000 253 33766.54 78.37 17072.17 88888.00 2016-09-09 12:33:12.000 253 33766.55 78.37 17072.22 88888.00 2016-09-09 12:33:13.000 253 33766.57 78.42 17072.21 88888.00 2016-09-09 12:33:14.000 253 33766.55 78.39 17072.17 88888.00 2016-09-09 12:33:15.000 253 33766.53 78.36 17072.17 37837.48 2016-09-09 12:33:16.000 253 33766.49 78.37 17072.17 88888.00 2016-09-09 12:33:17.000 253 33766.51 78.35 17072.20 88888.00 2016-09-09 12:33:18.000 253 33766.50 78.34 17072.20 88888.00 2016-09-09 12:33:19.000 253 33766.49 78.34 17072.20 88888.00 2016-09-09 12:33:20.000 253 33766.46 78.34 17072.18 37837.38 2016-09-09 12:33:21.000 253 33766.50 78.33 17072.21 88888.00 2016-09-09 12:33:22.000 253 33766.50 78.36 17072.23 88888.00 2016-09-09 12:33:23.000 253 33766.49 78.33 17072.21 88888.00 2016-09-09 12:33:24.000 253 33766.47 78.30 17072.21 88888.00 2016-09-09 12:33:25.000 253 33766.46 78.31 17072.21 37837.42 2016-09-09 12:33:26.000 253 33766.42 78.29 17072.17 88888.00 2016-09-09 12:33:27.000 253 33766.41 78.30 17072.19 88888.00 2016-09-09 12:33:28.000 253 33766.40 78.30 17072.16 88888.00 2016-09-09 12:33:29.000 253 33766.44 78.34 17072.19 88888.00 2016-09-09 12:33:30.000 253 33766.42 78.37 17072.20 37837.37 2016-09-09 12:33:31.000 253 33766.38 78.32 17072.18 88888.00 2016-09-09 12:33:32.000 253 33766.37 78.27 17072.15 88888.00 2016-09-09 12:33:33.000 253 33766.38 78.26 17072.21 88888.00 2016-09-09 12:33:34.000 253 33766.39 78.34 17072.21 88888.00 2016-09-09 12:33:35.000 253 33766.39 78.34 17072.20 37837.37 2016-09-09 12:33:36.000 253 33766.38 78.37 17072.18 88888.00 2016-09-09 12:33:37.000 253 33766.40 78.36 17072.17 88888.00 2016-09-09 12:33:38.000 253 33766.40 78.32 17072.15 88888.00 2016-09-09 12:33:39.000 253 33766.40 78.32 17072.16 88888.00 2016-09-09 12:33:40.000 253 33766.39 78.35 17072.17 37837.34 2016-09-09 12:33:41.000 253 33766.38 78.39 17072.21 88888.00 2016-09-09 12:33:42.000 253 33766.35 78.39 17072.18 88888.00 2016-09-09 12:33:43.000 253 33766.36 78.38 17072.15 88888.00 2016-09-09 12:33:44.000 253 33766.35 78.38 17072.18 88888.00 2016-09-09 12:33:45.000 253 33766.34 78.36 17072.21 37837.32 2016-09-09 12:33:46.000 253 33766.29 78.41 17072.19 88888.00 2016-09-09 12:33:47.000 253 33766.29 78.41 17072.17 88888.00 2016-09-09 12:33:48.000 253 33766.32 78.38 17072.22 88888.00 2016-09-09 12:33:49.000 253 33766.32 78.41 17072.23 88888.00 2016-09-09 12:33:50.000 253 33766.33 78.45 17072.27 37837.26 2016-09-09 12:33:51.000 253 33766.35 78.46 17072.29 88888.00 2016-09-09 12:33:52.000 253 33766.34 78.49 17072.29 88888.00 2016-09-09 12:33:53.000 253 33766.29 78.50 17072.26 88888.00 2016-09-09 12:33:54.000 253 33766.31 78.47 17072.26 88888.00 2016-09-09 12:33:55.000 253 33766.32 78.47 17072.26 37837.36 2016-09-09 12:33:56.000 253 33766.34 78.47 17072.23 88888.00 2016-09-09 12:33:57.000 253 33766.34 78.43 17072.23 88888.00 2016-09-09 12:33:58.000 253 33766.36 78.41 17072.25 88888.00 2016-09-09 12:33:59.000 253 33766.33 78.44 17072.27 88888.00 2016-09-09 12:34:00.000 253 33766.31 78.48 17072.26 37837.35 2016-09-09 12:34:01.000 253 33766.32 78.49 17072.32 88888.00 2016-09-09 12:34:02.000 253 33766.35 78.52 17072.29 88888.00 2016-09-09 12:34:03.000 253 33766.33 78.51 17072.28 88888.00 2016-09-09 12:34:04.000 253 33766.33 78.50 17072.35 88888.00 2016-09-09 12:34:05.000 253 33766.38 78.52 17072.34 37837.32 2016-09-09 12:34:06.000 253 33766.39 78.52 17072.31 88888.00 2016-09-09 12:34:07.000 253 33766.42 78.53 17072.31 88888.00 2016-09-09 12:34:08.000 253 33766.44 78.50 17072.31 88888.00 2016-09-09 12:34:09.000 253 33766.41 78.47 17072.30 88888.00 2016-09-09 12:34:10.000 253 33766.39 78.44 17072.33 37837.36 2016-09-09 12:34:11.000 253 33766.37 78.42 17072.34 88888.00 2016-09-09 12:34:12.000 253 33766.37 78.42 17072.32 88888.00 2016-09-09 12:34:13.000 253 33766.42 78.47 17072.36 88888.00 2016-09-09 12:34:14.000 253 33766.41 78.50 17072.36 88888.00 2016-09-09 12:34:15.000 253 33766.41 78.45 17072.37 37837.27 2016-09-09 12:34:16.000 253 33766.46 78.48 17072.39 88888.00 2016-09-09 12:34:17.000 253 33766.48 78.49 17072.36 88888.00 2016-09-09 12:34:18.000 253 33766.50 78.51 17072.37 88888.00 2016-09-09 12:34:19.000 253 33766.47 78.52 17072.35 88888.00 2016-09-09 12:34:20.000 253 33766.44 78.50 17072.36 37837.40 2016-09-09 12:34:21.000 253 33766.40 78.46 17072.34 88888.00 2016-09-09 12:34:22.000 253 33766.40 78.45 17072.33 88888.00 2016-09-09 12:34:23.000 253 33766.46 78.45 17072.33 88888.00 2016-09-09 12:34:24.000 253 33766.49 78.38 17072.30 88888.00 2016-09-09 12:34:25.000 253 33766.47 78.39 17072.34 37837.46 2016-09-09 12:34:26.000 253 33766.42 78.39 17072.31 88888.00 2016-09-09 12:34:27.000 253 33766.45 78.37 17072.29 88888.00 2016-09-09 12:34:28.000 253 33766.45 78.38 17072.30 88888.00 2016-09-09 12:34:29.000 253 33766.46 78.41 17072.28 88888.00 2016-09-09 12:34:30.000 253 33766.45 78.37 17072.32 37837.43 2016-09-09 12:34:31.000 253 33766.40 78.40 17072.28 88888.00 2016-09-09 12:34:32.000 253 33766.38 78.39 17072.29 88888.00 2016-09-09 12:34:33.000 253 33766.40 78.36 17072.32 88888.00 2016-09-09 12:34:34.000 253 33766.44 78.37 17072.34 88888.00 2016-09-09 12:34:35.000 253 33766.39 78.36 17072.34 37837.34 2016-09-09 12:34:36.000 253 33766.36 78.32 17072.32 88888.00 2016-09-09 12:34:37.000 253 33766.37 78.34 17072.34 88888.00 2016-09-09 12:34:38.000 253 33766.42 78.39 17072.35 88888.00 2016-09-09 12:34:39.000 253 33766.43 78.41 17072.35 88888.00 2016-09-09 12:34:40.000 253 33766.41 78.38 17072.38 37837.36 2016-09-09 12:34:41.000 253 33766.39 78.35 17072.39 88888.00 2016-09-09 12:34:42.000 253 33766.39 78.36 17072.42 88888.00 2016-09-09 12:34:43.000 253 33766.37 78.34 17072.41 88888.00 2016-09-09 12:34:44.000 253 33766.36 78.32 17072.39 88888.00 2016-09-09 12:34:45.000 253 33766.42 78.33 17072.39 37837.33 2016-09-09 12:34:46.000 253 33766.41 78.37 17072.40 88888.00 2016-09-09 12:34:47.000 253 33766.39 78.38 17072.39 88888.00 2016-09-09 12:34:48.000 253 33766.39 78.35 17072.40 88888.00 2016-09-09 12:34:49.000 253 33766.42 78.38 17072.35 88888.00 2016-09-09 12:34:50.000 253 33766.39 78.34 17072.34 37837.37 2016-09-09 12:34:51.000 253 33766.40 78.32 17072.35 88888.00 2016-09-09 12:34:52.000 253 33766.40 78.31 17072.36 88888.00 2016-09-09 12:34:53.000 253 33766.43 78.34 17072.42 88888.00 2016-09-09 12:34:54.000 253 33766.45 78.35 17072.39 88888.00 2016-09-09 12:34:55.000 253 33766.40 78.33 17072.41 37837.24 2016-09-09 12:34:56.000 253 33766.42 78.35 17072.42 88888.00 2016-09-09 12:34:57.000 253 33766.42 78.37 17072.40 88888.00 2016-09-09 12:34:58.000 253 33766.44 78.39 17072.43 88888.00 2016-09-09 12:34:59.000 253 33766.41 78.38 17072.46 88888.00 2016-09-09 12:35:00.000 253 33766.43 78.39 17072.50 37837.41 2016-09-09 12:35:01.000 253 33766.44 78.43 17072.51 88888.00 2016-09-09 12:35:02.000 253 33766.46 78.47 17072.45 88888.00 2016-09-09 12:35:03.000 253 33766.45 78.45 17072.42 88888.00 2016-09-09 12:35:04.000 253 33766.47 78.43 17072.46 88888.00 2016-09-09 12:35:05.000 253 33766.50 78.45 17072.46 37837.44 2016-09-09 12:35:06.000 253 33766.44 78.43 17072.44 88888.00 2016-09-09 12:35:07.000 253 33766.46 78.47 17072.40 88888.00 2016-09-09 12:35:08.000 253 33766.49 78.49 17072.43 88888.00 2016-09-09 12:35:09.000 253 33766.43 78.47 17072.43 88888.00 2016-09-09 12:35:10.000 253 33766.43 78.48 17072.42 37837.38 2016-09-09 12:35:11.000 253 33766.44 78.54 17072.41 88888.00 2016-09-09 12:35:12.000 253 33766.44 78.57 17072.40 88888.00 2016-09-09 12:35:13.000 253 33766.41 78.55 17072.42 88888.00 2016-09-09 12:35:14.000 253 33766.37 78.55 17072.43 88888.00 2016-09-09 12:35:15.000 253 33766.39 78.58 17072.39 37837.50 2016-09-09 12:35:16.000 253 33766.43 78.61 17072.41 88888.00 2016-09-09 12:35:17.000 253 33766.46 78.65 17072.43 88888.00 2016-09-09 12:35:18.000 253 33766.47 78.68 17072.45 88888.00 2016-09-09 12:35:19.000 253 33766.48 78.69 17072.47 88888.00 2016-09-09 12:35:20.000 253 33766.48 78.66 17072.49 37837.44 2016-09-09 12:35:21.000 253 33766.45 78.65 17072.46 88888.00 2016-09-09 12:35:22.000 253 33766.45 78.70 17072.46 88888.00 2016-09-09 12:35:23.000 253 33766.47 78.72 17072.50 88888.00 2016-09-09 12:35:24.000 253 33766.49 78.70 17072.46 88888.00 2016-09-09 12:35:25.000 253 33766.53 78.74 17072.47 37837.47 2016-09-09 12:35:26.000 253 33766.52 78.73 17072.49 88888.00 2016-09-09 12:35:27.000 253 33766.54 78.75 17072.51 88888.00 2016-09-09 12:35:28.000 253 33766.55 78.73 17072.44 88888.00 2016-09-09 12:35:29.000 253 33766.55 78.75 17072.40 88888.00 2016-09-09 12:35:30.000 253 33766.56 78.76 17072.45 37837.35 2016-09-09 12:35:31.000 253 33766.55 78.76 17072.46 88888.00 2016-09-09 12:35:32.000 253 33766.54 78.75 17072.47 88888.00 2016-09-09 12:35:33.000 253 33766.55 78.76 17072.51 88888.00 2016-09-09 12:35:34.000 253 33766.58 78.76 17072.50 88888.00 2016-09-09 12:35:35.000 253 33766.55 78.75 17072.46 37837.58 2016-09-09 12:35:36.000 253 33766.52 78.74 17072.49 88888.00 2016-09-09 12:35:37.000 253 33766.55 78.75 17072.48 88888.00 2016-09-09 12:35:38.000 253 33766.56 78.71 17072.47 88888.00 2016-09-09 12:35:39.000 253 33766.54 78.70 17072.47 88888.00 2016-09-09 12:35:40.000 253 33766.52 78.70 17072.48 37837.53 2016-09-09 12:35:41.000 253 33766.48 78.65 17072.52 88888.00 2016-09-09 12:35:42.000 253 33766.47 78.66 17072.51 88888.00 2016-09-09 12:35:43.000 253 33766.43 78.69 17072.53 88888.00 2016-09-09 12:35:44.000 253 33766.44 78.70 17072.53 88888.00 2016-09-09 12:35:45.000 253 33766.41 78.70 17072.50 37837.46 2016-09-09 12:35:46.000 253 33766.38 78.70 17072.49 88888.00 2016-09-09 12:35:47.000 253 33766.33 78.67 17072.52 88888.00 2016-09-09 12:35:48.000 253 33766.31 78.68 17072.53 88888.00 2016-09-09 12:35:49.000 253 33766.34 78.67 17072.50 88888.00 2016-09-09 12:35:50.000 253 33766.34 78.62 17072.53 37837.42 2016-09-09 12:35:51.000 253 33766.35 78.64 17072.55 88888.00 2016-09-09 12:35:52.000 253 33766.32 78.67 17072.56 88888.00 2016-09-09 12:35:53.000 253 33766.30 78.64 17072.57 88888.00 2016-09-09 12:35:54.000 253 33766.32 78.64 17072.57 88888.00 2016-09-09 12:35:55.000 253 33766.34 78.68 17072.57 37837.37 2016-09-09 12:35:56.000 253 33766.35 78.66 17072.57 88888.00 2016-09-09 12:35:57.000 253 33766.41 78.66 17072.59 88888.00 2016-09-09 12:35:58.000 253 33766.39 78.64 17072.59 88888.00 2016-09-09 12:35:59.000 253 33766.40 78.60 17072.57 88888.00 2016-09-09 12:36:00.000 253 33766.41 78.55 17072.55 37837.43 2016-09-09 12:36:01.000 253 33766.41 78.56 17072.56 88888.00 2016-09-09 12:36:02.000 253 33766.43 78.58 17072.52 88888.00 2016-09-09 12:36:03.000 253 33766.47 78.54 17072.53 88888.00 2016-09-09 12:36:04.000 253 33766.49 78.52 17072.55 88888.00 2016-09-09 12:36:05.000 253 33766.50 78.53 17072.55 37837.43 2016-09-09 12:36:06.000 253 33766.49 78.52 17072.58 88888.00 2016-09-09 12:36:07.000 253 33766.46 78.52 17072.57 88888.00 2016-09-09 12:36:08.000 253 33766.46 78.49 17072.58 88888.00 2016-09-09 12:36:09.000 253 33766.46 78.49 17072.57 88888.00 2016-09-09 12:36:10.000 253 33766.47 78.50 17072.60 37837.42 2016-09-09 12:36:11.000 253 33766.47 78.53 17072.58 88888.00 2016-09-09 12:36:12.000 253 33766.47 78.54 17072.56 88888.00 2016-09-09 12:36:13.000 253 33766.44 78.52 17072.56 88888.00 2016-09-09 12:36:14.000 253 33766.47 78.52 17072.59 88888.00 2016-09-09 12:36:15.000 253 33766.51 78.52 17072.58 37837.48 2016-09-09 12:36:16.000 253 33766.51 78.53 17072.62 88888.00 2016-09-09 12:36:17.000 253 33766.51 78.52 17072.64 88888.00 2016-09-09 12:36:18.000 253 33766.51 78.53 17072.62 88888.00 2016-09-09 12:36:19.000 253 33766.52 78.55 17072.61 88888.00 2016-09-09 12:36:20.000 253 33766.55 78.53 17072.58 37837.55 2016-09-09 12:36:21.000 253 33766.53 78.56 17072.59 88888.00 2016-09-09 12:36:22.000 253 33766.54 78.56 17072.59 88888.00 2016-09-09 12:36:23.000 253 33766.53 78.55 17072.61 88888.00 2016-09-09 12:36:24.000 253 33766.48 78.57 17072.62 88888.00 2016-09-09 12:36:25.000 253 33766.46 78.57 17072.61 37837.58 2016-09-09 12:36:26.000 253 33766.40 78.59 17072.61 88888.00 2016-09-09 12:36:27.000 253 33766.38 78.59 17072.57 88888.00 2016-09-09 12:36:28.000 253 33766.38 78.57 17072.58 88888.00 2016-09-09 12:36:29.000 253 33766.42 78.58 17072.60 88888.00 2016-09-09 12:36:30.000 253 33766.40 78.61 17072.64 37837.55 2016-09-09 12:36:31.000 253 33766.41 78.63 17072.61 88888.00 2016-09-09 12:36:32.000 253 33766.41 78.62 17072.59 88888.00 2016-09-09 12:36:33.000 253 33766.41 78.64 17072.61 88888.00 2016-09-09 12:36:34.000 253 33766.42 78.63 17072.59 88888.00 2016-09-09 12:36:35.000 253 33766.43 78.64 17072.57 37837.35 2016-09-09 12:36:36.000 253 33766.42 78.65 17072.56 88888.00 2016-09-09 12:36:37.000 253 33766.44 78.66 17072.58 88888.00 2016-09-09 12:36:38.000 253 33766.44 78.66 17072.58 88888.00 2016-09-09 12:36:39.000 253 33766.45 78.66 17072.58 88888.00 2016-09-09 12:36:40.000 253 33766.43 78.65 17072.61 37837.46 2016-09-09 12:36:41.000 253 33766.41 78.67 17072.66 88888.00 2016-09-09 12:36:42.000 253 33766.43 78.66 17072.67 88888.00 2016-09-09 12:36:43.000 253 33766.47 78.66 17072.65 88888.00 2016-09-09 12:36:44.000 253 33766.40 78.64 17072.66 88888.00 2016-09-09 12:36:45.000 253 33766.40 78.64 17072.64 37837.53 2016-09-09 12:36:46.000 253 33766.41 78.63 17072.63 88888.00 2016-09-09 12:36:47.000 253 33766.47 78.60 17072.60 88888.00 2016-09-09 12:36:48.000 253 33766.47 78.62 17072.60 88888.00 2016-09-09 12:36:49.000 253 33766.47 78.65 17072.62 88888.00 2016-09-09 12:36:50.000 253 33766.49 78.65 17072.64 37837.47 2016-09-09 12:36:51.000 253 33766.54 78.64 17072.63 88888.00 2016-09-09 12:36:52.000 253 33766.55 78.65 17072.65 88888.00 2016-09-09 12:36:53.000 253 33766.49 78.66 17072.65 88888.00 2016-09-09 12:36:54.000 253 33766.50 78.64 17072.67 88888.00 2016-09-09 12:36:55.000 253 33766.52 78.63 17072.71 37837.57 2016-09-09 12:36:56.000 253 33766.51 78.60 17072.67 88888.00 2016-09-09 12:36:57.000 253 33766.53 78.61 17072.64 88888.00 2016-09-09 12:36:58.000 253 33766.55 78.55 17072.66 88888.00 2016-09-09 12:36:59.000 253 33766.57 78.57 17072.65 88888.00 2016-09-09 12:37:00.000 253 33766.59 78.58 17072.65 37837.64 2016-09-09 12:37:01.000 253 33766.61 78.60 17072.71 88888.00 2016-09-09 12:37:02.000 253 33766.61 78.59 17072.70 88888.00 2016-09-09 12:37:03.000 253 33766.62 78.60 17072.70 88888.00 2016-09-09 12:37:04.000 253 33766.61 78.63 17072.70 88888.00 2016-09-09 12:37:05.000 253 33766.63 78.64 17072.69 37837.71 2016-09-09 12:37:06.000 253 33766.63 78.60 17072.68 88888.00 2016-09-09 12:37:07.000 253 33766.61 78.59 17072.70 88888.00 2016-09-09 12:37:08.000 253 33766.58 78.60 17072.70 88888.00 2016-09-09 12:37:09.000 253 33766.60 78.58 17072.68 88888.00 2016-09-09 12:37:10.000 253 33766.58 78.55 17072.68 37837.67 2016-09-09 12:37:11.000 253 33766.58 78.56 17072.67 88888.00 2016-09-09 12:37:12.000 253 33766.59 78.56 17072.63 88888.00 2016-09-09 12:37:13.000 253 33766.59 78.56 17072.63 88888.00 2016-09-09 12:37:14.000 253 33766.58 78.53 17072.63 88888.00 2016-09-09 12:37:15.000 253 33766.57 78.53 17072.64 37837.62 2016-09-09 12:37:16.000 253 33766.59 78.53 17072.64 88888.00 2016-09-09 12:37:17.000 253 33766.61 78.54 17072.67 88888.00 2016-09-09 12:37:18.000 253 33766.60 78.56 17072.68 88888.00 2016-09-09 12:37:19.000 253 33766.56 78.57 17072.70 88888.00 2016-09-09 12:37:20.000 253 33766.55 78.52 17072.67 37837.70 2016-09-09 12:37:21.000 253 33766.56 78.49 17072.64 88888.00 2016-09-09 12:37:22.000 253 33766.54 78.48 17072.63 88888.00 2016-09-09 12:37:23.000 253 33766.56 78.48 17072.60 88888.00 2016-09-09 12:37:24.000 253 33766.57 78.52 17072.62 88888.00 2016-09-09 12:37:25.000 253 33766.58 78.51 17072.62 37837.73 2016-09-09 12:37:26.000 253 33766.62 78.49 17072.63 88888.00 2016-09-09 12:37:27.000 253 33766.62 78.53 17072.67 88888.00 2016-09-09 12:37:28.000 253 33766.59 78.49 17072.66 88888.00 2016-09-09 12:37:29.000 253 33766.57 78.48 17072.67 88888.00 2016-09-09 12:37:30.000 253 33766.60 78.48 17072.68 37837.76 2016-09-09 12:37:31.000 253 33766.59 78.46 17072.67 88888.00 2016-09-09 12:37:32.000 253 33766.59 78.49 17072.66 88888.00 2016-09-09 12:37:33.000 253 33766.58 78.53 17072.69 88888.00 2016-09-09 12:37:34.000 253 33766.58 78.54 17072.70 88888.00 2016-09-09 12:37:35.000 253 33766.61 78.57 17072.70 37837.65 2016-09-09 12:37:36.000 253 33766.59 78.56 17072.71 88888.00 2016-09-09 12:37:37.000 253 33766.60 78.54 17072.70 88888.00 2016-09-09 12:37:38.000 253 33766.56 78.53 17072.67 88888.00 2016-09-09 12:37:39.000 253 33766.60 78.52 17072.68 88888.00 2016-09-09 12:37:40.000 253 33766.58 78.55 17072.67 37837.75 2016-09-09 12:37:41.000 253 33766.56 78.57 17072.72 88888.00 2016-09-09 12:37:42.000 253 33766.51 78.58 17072.73 88888.00 2016-09-09 12:37:43.000 253 33766.54 78.56 17072.72 88888.00 2016-09-09 12:37:44.000 253 33766.54 78.54 17072.70 88888.00 2016-09-09 12:37:45.000 253 33766.55 78.54 17072.74 37837.71 2016-09-09 12:37:46.000 253 33766.54 78.55 17072.76 88888.00 2016-09-09 12:37:47.000 253 33766.60 78.62 17072.75 88888.00 2016-09-09 12:37:48.000 253 33766.64 78.61 17072.75 88888.00 2016-09-09 12:37:49.000 253 33766.63 78.59 17072.74 88888.00 2016-09-09 12:37:50.000 253 33766.60 78.60 17072.68 37837.71 2016-09-09 12:37:51.000 253 33766.56 78.61 17072.68 88888.00 2016-09-09 12:37:52.000 253 33766.54 78.65 17072.67 88888.00 2016-09-09 12:37:53.000 253 33766.57 78.58 17072.69 88888.00 2016-09-09 12:37:54.000 253 33766.59 78.58 17072.70 88888.00 2016-09-09 12:37:55.000 253 33766.58 78.54 17072.70 37837.66 2016-09-09 12:37:56.000 253 33766.55 78.51 17072.70 88888.00 2016-09-09 12:37:57.000 253 33766.59 78.51 17072.69 88888.00 2016-09-09 12:37:58.000 253 33766.60 78.52 17072.72 88888.00 2016-09-09 12:37:59.000 253 33766.63 78.56 17072.75 88888.00 2016-09-09 12:38:00.000 253 33766.65 78.56 17072.73 37837.78 2016-09-09 12:38:01.000 253 33766.68 78.57 17072.72 88888.00 2016-09-09 12:38:02.000 253 33766.68 78.55 17072.74 88888.00 2016-09-09 12:38:03.000 253 33766.67 78.53 17072.69 88888.00 2016-09-09 12:38:04.000 253 33766.60 78.47 17072.69 88888.00 2016-09-09 12:38:05.000 253 33766.60 78.45 17072.73 37837.83 2016-09-09 12:38:06.000 253 33766.64 78.49 17072.74 88888.00 2016-09-09 12:38:07.000 253 33766.63 78.51 17072.73 88888.00 2016-09-09 12:38:08.000 253 33766.67 78.50 17072.71 88888.00 2016-09-09 12:38:09.000 253 33766.71 78.53 17072.72 88888.00 2016-09-09 12:38:10.000 253 33766.68 78.52 17072.70 37837.88 2016-09-09 12:38:11.000 253 33766.74 78.51 17072.71 88888.00 2016-09-09 12:38:12.000 253 33766.74 78.53 17072.74 88888.00 2016-09-09 12:38:13.000 253 33766.77 78.52 17072.76 88888.00 2016-09-09 12:38:14.000 253 33766.78 78.50 17072.75 88888.00 2016-09-09 12:38:15.000 253 33766.80 78.48 17072.77 37837.95 2016-09-09 12:38:16.000 253 33766.80 78.46 17072.77 88888.00 2016-09-09 12:38:17.000 253 33766.77 78.45 17072.76 88888.00 2016-09-09 12:38:18.000 253 33766.78 78.53 17072.73 88888.00 2016-09-09 12:38:19.000 253 33766.79 78.50 17072.73 88888.00 2016-09-09 12:38:20.000 253 33766.81 78.50 17072.75 37837.83 2016-09-09 12:38:21.000 253 33766.79 78.48 17072.78 88888.00 2016-09-09 12:38:22.000 253 33766.74 78.50 17072.76 88888.00 2016-09-09 12:38:23.000 253 33766.73 78.51 17072.75 88888.00 2016-09-09 12:38:24.000 253 33766.68 78.47 17072.76 88888.00 2016-09-09 12:38:25.000 253 33766.71 78.45 17072.79 37837.95 2016-09-09 12:38:26.000 253 33766.71 78.45 17072.84 88888.00 2016-09-09 12:38:27.000 253 33766.67 78.46 17072.80 88888.00 2016-09-09 12:38:28.000 253 33766.65 78.44 17072.82 88888.00 2016-09-09 12:38:29.000 253 33766.66 78.41 17072.80 88888.00 2016-09-09 12:38:30.000 253 33766.60 78.43 17072.81 37837.84 2016-09-09 12:38:31.000 253 33766.63 78.46 17072.85 88888.00 2016-09-09 12:38:32.000 253 33766.68 78.47 17072.83 88888.00 2016-09-09 12:38:33.000 253 33766.73 78.47 17072.82 88888.00 2016-09-09 12:38:34.000 253 33766.70 78.44 17072.85 88888.00 2016-09-09 12:38:35.000 253 33766.68 78.46 17072.84 37837.83 2016-09-09 12:38:36.000 253 33766.67 78.45 17072.86 88888.00 2016-09-09 12:38:37.000 253 33766.65 78.40 17072.86 88888.00 2016-09-09 12:38:38.000 253 33766.66 78.37 17072.84 88888.00 2016-09-09 12:38:39.000 253 33766.70 78.37 17072.88 88888.00 2016-09-09 12:38:40.000 253 33766.71 78.38 17072.88 37837.89 2016-09-09 12:38:41.000 253 33766.72 78.37 17072.86 88888.00 2016-09-09 12:38:42.000 253 33766.73 78.44 17072.85 88888.00 2016-09-09 12:38:43.000 253 33766.76 78.43 17072.82 88888.00 2016-09-09 12:38:44.000 253 33766.79 78.41 17072.82 88888.00 2016-09-09 12:38:45.000 253 33766.79 78.41 17072.79 37837.92 2016-09-09 12:38:46.000 253 33766.78 78.36 17072.82 88888.00 2016-09-09 12:38:47.000 253 33766.78 78.38 17072.84 88888.00 2016-09-09 12:38:48.000 253 33766.77 78.41 17072.82 88888.00 2016-09-09 12:38:49.000 253 33766.78 78.42 17072.84 88888.00 2016-09-09 12:38:50.000 253 33766.77 78.39 17072.85 37837.97 2016-09-09 12:38:51.000 253 33766.79 78.36 17072.82 88888.00 2016-09-09 12:38:52.000 253 33766.73 78.34 17072.82 88888.00 2016-09-09 12:38:53.000 253 33766.73 78.38 17072.83 88888.00 2016-09-09 12:38:54.000 253 33766.70 78.37 17072.87 88888.00 2016-09-09 12:38:55.000 253 33766.74 78.36 17072.88 37837.97 2016-09-09 12:38:56.000 253 33766.71 78.35 17072.84 88888.00 2016-09-09 12:38:57.000 253 33766.69 78.33 17072.85 88888.00 2016-09-09 12:38:58.000 253 33766.70 78.35 17072.81 88888.00 2016-09-09 12:38:59.000 253 33766.72 78.37 17072.78 88888.00 2016-09-09 12:39:00.000 253 33766.67 78.36 17072.84 37837.97 2016-09-09 12:39:01.000 253 33766.65 78.39 17072.85 88888.00 2016-09-09 12:39:02.000 253 33766.63 78.37 17072.82 88888.00 2016-09-09 12:39:03.000 253 33766.67 78.34 17072.84 88888.00 2016-09-09 12:39:04.000 253 33766.68 78.35 17072.84 88888.00 2016-09-09 12:39:05.000 253 33766.66 78.37 17072.86 37837.94 2016-09-09 12:39:06.000 253 33766.65 78.36 17072.87 88888.00 2016-09-09 12:39:07.000 253 33766.67 78.37 17072.89 88888.00 2016-09-09 12:39:08.000 253 33766.66 78.36 17072.88 88888.00 2016-09-09 12:39:09.000 253 33766.69 78.37 17072.88 88888.00 2016-09-09 12:39:10.000 253 33766.67 78.34 17072.88 37837.92 2016-09-09 12:39:11.000 253 33766.69 78.36 17072.90 88888.00 2016-09-09 12:39:12.000 253 33766.71 78.34 17072.92 88888.00 2016-09-09 12:39:13.000 253 33766.71 78.34 17072.89 88888.00 2016-09-09 12:39:14.000 253 33766.73 78.36 17072.89 88888.00 2016-09-09 12:39:15.000 253 33766.75 78.39 17072.89 37837.91 2016-09-09 12:39:16.000 253 33766.75 78.40 17072.89 88888.00 2016-09-09 12:39:17.000 253 33766.76 78.38 17072.92 88888.00 2016-09-09 12:39:18.000 253 33766.77 78.36 17072.90 88888.00 2016-09-09 12:39:19.000 253 33766.78 78.32 17072.88 88888.00 2016-09-09 12:39:20.000 253 33766.80 78.31 17072.88 37837.95 2016-09-09 12:39:21.000 253 33766.79 78.35 17072.86 88888.00 2016-09-09 12:39:22.000 253 33766.77 78.36 17072.87 88888.00 2016-09-09 12:39:23.000 253 33766.77 78.32 17072.89 88888.00 2016-09-09 12:39:24.000 253 33766.75 78.27 17072.92 88888.00 2016-09-09 12:39:25.000 253 33766.74 78.27 17072.94 37837.92 2016-09-09 12:39:26.000 253 33766.71 78.24 17072.94 88888.00 2016-09-09 12:39:27.000 253 33766.73 78.24 17072.93 88888.00 2016-09-09 12:39:28.000 253 33766.71 78.26 17072.93 88888.00 2016-09-09 12:39:29.000 253 33766.72 78.24 17072.96 88888.00 2016-09-09 12:39:30.000 253 33766.72 78.24 17072.94 37837.94 2016-09-09 12:39:31.000 253 33766.67 78.19 17072.94 88888.00 2016-09-09 12:39:32.000 253 33766.71 78.15 17072.96 88888.00 2016-09-09 12:39:33.000 253 33766.72 78.17 17072.92 88888.00 2016-09-09 12:39:34.000 253 33766.68 78.17 17072.96 88888.00 2016-09-09 12:39:35.000 253 33766.67 78.17 17072.95 37837.93 2016-09-09 12:39:36.000 253 33766.65 78.14 17072.91 88888.00 2016-09-09 12:39:37.000 253 33766.66 78.14 17072.96 88888.00 2016-09-09 12:39:38.000 253 33766.65 78.12 17072.97 88888.00 2016-09-09 12:39:39.000 253 33766.63 78.16 17072.99 88888.00 2016-09-09 12:39:40.000 253 33766.58 78.17 17072.99 37837.93 2016-09-09 12:39:41.000 253 33766.60 78.17 17072.99 88888.00 2016-09-09 12:39:42.000 253 33766.60 78.14 17072.98 88888.00 2016-09-09 12:39:43.000 253 33766.60 78.18 17073.01 88888.00 2016-09-09 12:39:44.000 253 33766.59 78.16 17073.00 88888.00 2016-09-09 12:39:45.000 253 33766.58 78.18 17072.98 37837.88 2016-09-09 12:39:46.000 253 33766.55 78.20 17073.01 88888.00 2016-09-09 12:39:47.000 253 33766.51 78.17 17072.99 88888.00 2016-09-09 12:39:48.000 253 33766.54 78.17 17073.00 88888.00 2016-09-09 12:39:49.000 253 33766.55 78.22 17073.06 88888.00 2016-09-09 12:39:50.000 253 33766.49 78.19 17072.99 37837.82 2016-09-09 12:39:51.000 253 33766.46 78.21 17072.97 88888.00 2016-09-09 12:39:52.000 253 33766.49 78.23 17072.97 88888.00 2016-09-09 12:39:53.000 253 33766.50 78.26 17072.98 88888.00 2016-09-09 12:39:54.000 253 33766.46 78.29 17073.01 88888.00 2016-09-09 12:39:55.000 253 33766.45 78.28 17072.99 37837.71 2016-09-09 12:39:56.000 253 33766.49 78.26 17073.01 88888.00 2016-09-09 12:39:57.000 253 33766.49 78.23 17072.96 88888.00 2016-09-09 12:39:58.000 253 33766.45 78.23 17072.96 88888.00 2016-09-09 12:39:59.000 253 33766.44 78.25 17072.99 88888.00 2016-09-09 12:40:00.000 253 33766.46 78.27 17072.96 37837.71 2016-09-09 12:40:01.000 253 33766.44 78.29 17072.95 88888.00 2016-09-09 12:40:02.000 253 33766.46 78.32 17072.97 88888.00 2016-09-09 12:40:03.000 253 33766.50 78.28 17072.98 88888.00 2016-09-09 12:40:04.000 253 33766.51 78.16 17073.01 88888.00 2016-09-09 12:40:05.000 253 33766.52 78.16 17073.02 37837.81 2016-09-09 12:40:06.000 253 33766.52 78.14 17072.99 88888.00 2016-09-09 12:40:07.000 253 33766.56 78.10 17073.01 88888.00 2016-09-09 12:40:08.000 253 33766.57 78.07 17073.00 88888.00 2016-09-09 12:40:09.000 253 33766.54 78.08 17072.95 88888.00 2016-09-09 12:40:10.000 253 33766.56 78.16 17072.97 37837.91 2016-09-09 12:40:11.000 253 33766.63 78.26 17073.03 88888.00 2016-09-09 12:40:12.000 253 33766.65 78.24 17073.05 88888.00 2016-09-09 12:40:13.000 253 33766.66 78.18 17073.06 88888.00 2016-09-09 12:40:14.000 253 33766.65 78.20 17073.09 88888.00 2016-09-09 12:40:15.000 253 33766.69 78.21 17073.08 37837.94 2016-09-09 12:40:16.000 253 33766.70 78.26 17073.06 88888.00 2016-09-09 12:40:17.000 253 33766.70 78.21 17073.07 88888.00 2016-09-09 12:40:18.000 253 33766.73 78.19 17073.09 88888.00 2016-09-09 12:40:19.000 253 33766.75 78.18 17073.07 88888.00 2016-09-09 12:40:20.000 253 33766.74 78.15 17073.05 37837.97 2016-09-09 12:40:21.000 253 33766.73 78.11 17073.08 88888.00 2016-09-09 12:40:22.000 253 33766.75 78.08 17073.12 88888.00 2016-09-09 12:40:23.000 253 33766.75 78.09 17073.10 88888.00 2016-09-09 12:40:24.000 253 33766.78 78.17 17073.08 88888.00 2016-09-09 12:40:25.000 253 33766.77 78.16 17073.10 37838.03 2016-09-09 12:40:26.000 253 33766.74 78.12 17073.10 88888.00 2016-09-09 12:40:27.000 253 33766.73 78.12 17073.08 88888.00 2016-09-09 12:40:28.000 253 33766.74 78.13 17073.05 88888.00 2016-09-09 12:40:29.000 253 33766.71 78.11 17073.08 88888.00 2016-09-09 12:40:30.000 253 33766.71 78.07 17073.09 37838.00 2016-09-09 12:40:31.000 253 33766.68 78.07 17073.09 88888.00 2016-09-09 12:40:32.000 253 33766.70 78.13 17073.11 88888.00 2016-09-09 12:40:33.000 253 33766.73 78.11 17073.15 88888.00 2016-09-09 12:40:34.000 253 33766.72 78.10 17073.14 88888.00 2016-09-09 12:40:35.000 253 33766.70 78.11 17073.10 37837.92 2016-09-09 12:40:36.000 253 33766.72 78.09 17073.10 88888.00 2016-09-09 12:40:37.000 253 33766.71 78.05 17073.13 88888.00 2016-09-09 12:40:38.000 253 33766.73 78.04 17073.13 88888.00 2016-09-09 12:40:39.000 253 33766.73 78.06 17073.08 88888.00 2016-09-09 12:40:40.000 253 33766.71 78.05 17073.10 37837.91 2016-09-09 12:40:41.000 253 33766.72 78.06 17073.13 88888.00 2016-09-09 12:40:42.000 253 33766.70 78.06 17073.12 88888.00 2016-09-09 12:40:43.000 253 33766.71 78.08 17073.12 88888.00 2016-09-09 12:40:44.000 253 33766.70 78.09 17073.08 88888.00 2016-09-09 12:40:45.000 253 33766.71 78.09 17073.07 37837.98 2016-09-09 12:40:46.000 253 33766.69 78.04 17073.13 88888.00 2016-09-09 12:40:47.000 253 33766.71 78.05 17073.14 88888.00 2016-09-09 12:40:48.000 253 33766.70 78.04 17073.12 88888.00 2016-09-09 12:40:49.000 253 33766.68 78.02 17073.11 88888.00 2016-09-09 12:40:50.000 253 33766.69 78.05 17073.12 37837.98 2016-09-09 12:40:51.000 253 33766.70 78.08 17073.09 88888.00 2016-09-09 12:40:52.000 253 33766.68 78.08 17073.11 88888.00 2016-09-09 12:40:53.000 253 33766.65 78.07 17073.11 88888.00 2016-09-09 12:40:54.000 253 33766.64 78.06 17073.11 88888.00 2016-09-09 12:40:55.000 253 33766.61 78.10 17073.12 37837.88 2016-09-09 12:40:56.000 253 33766.64 78.11 17073.08 88888.00 2016-09-09 12:40:57.000 253 33766.65 78.09 17073.13 88888.00 2016-09-09 12:40:58.000 253 33766.63 78.06 17073.15 88888.00 2016-09-09 12:40:59.000 253 33766.66 78.08 17073.15 88888.00 2016-09-09 12:41:00.000 253 33766.68 78.09 17073.17 37837.91 2016-09-09 12:41:01.000 253 33766.67 78.10 17073.16 88888.00 2016-09-09 12:41:02.000 253 33766.67 78.14 17073.17 88888.00 2016-09-09 12:41:03.000 253 33766.71 78.14 17073.20 88888.00 2016-09-09 12:41:04.000 253 33766.73 78.07 17073.14 88888.00 2016-09-09 12:41:05.000 253 33766.75 78.12 17073.15 37837.97 2016-09-09 12:41:06.000 253 33766.71 78.09 17073.17 88888.00 2016-09-09 12:41:07.000 253 33766.73 78.07 17073.17 88888.00 2016-09-09 12:41:08.000 253 33766.71 78.06 17073.15 88888.00 2016-09-09 12:41:09.000 253 33766.72 78.06 17073.13 88888.00 2016-09-09 12:41:10.000 253 33766.75 78.06 17073.12 37838.00 2016-09-09 12:41:11.000 253 33766.77 78.06 17073.17 88888.00 2016-09-09 12:41:12.000 253 33766.75 78.05 17073.21 88888.00 2016-09-09 12:41:13.000 253 33766.76 78.02 17073.19 88888.00 2016-09-09 12:41:14.000 253 33766.76 78.00 17073.17 88888.00 2016-09-09 12:41:15.000 253 33766.77 77.99 17073.16 37837.97 2016-09-09 12:41:16.000 253 33766.78 78.00 17073.11 88888.00 2016-09-09 12:41:17.000 253 33766.74 77.99 17073.11 88888.00 2016-09-09 12:41:18.000 253 33766.74 77.95 17073.11 88888.00 2016-09-09 12:41:19.000 253 33766.80 77.91 17073.12 88888.00 2016-09-09 12:41:20.000 253 33766.78 77.89 17073.14 37838.06 2016-09-09 12:41:21.000 253 33766.78 77.91 17073.13 88888.00 2016-09-09 12:41:22.000 253 33766.77 77.85 17073.14 88888.00 2016-09-09 12:41:23.000 253 33766.77 77.84 17073.18 88888.00 2016-09-09 12:41:24.000 253 33766.72 77.83 17073.17 88888.00 2016-09-09 12:41:25.000 253 33766.71 77.85 17073.16 37838.04 2016-09-09 12:41:26.000 253 33766.70 77.86 17073.17 88888.00 2016-09-09 12:41:27.000 253 33766.73 77.89 17073.16 88888.00 2016-09-09 12:41:28.000 253 33766.72 77.87 17073.18 88888.00 2016-09-09 12:41:29.000 253 33766.69 77.82 17073.17 88888.00 2016-09-09 12:41:30.000 253 33766.69 77.84 17073.15 37837.96 2016-09-09 12:41:31.000 253 33766.67 77.83 17073.17 88888.00 2016-09-09 12:41:32.000 253 33766.61 77.84 17073.16 88888.00 2016-09-09 12:41:33.000 253 33766.60 77.82 17073.17 88888.00 2016-09-09 12:41:34.000 253 33766.58 77.83 17073.23 88888.00 2016-09-09 12:41:35.000 253 33766.59 77.83 17073.24 37837.88 2016-09-09 12:41:36.000 253 33766.61 77.82 17073.25 88888.00 2016-09-09 12:41:37.000 253 33766.64 77.81 17073.25 88888.00 2016-09-09 12:41:38.000 253 33766.65 77.83 17073.22 88888.00 2016-09-09 12:41:39.000 253 33766.61 77.83 17073.21 88888.00 2016-09-09 12:41:40.000 253 33766.58 77.85 17073.23 37837.90 2016-09-09 12:41:41.000 253 33766.54 77.85 17073.27 88888.00 2016-09-09 12:41:42.000 253 33766.52 77.75 17073.22 88888.00 2016-09-09 12:41:43.000 253 33766.55 77.78 17073.20 88888.00 2016-09-09 12:41:44.000 253 33766.55 77.80 17073.22 88888.00 2016-09-09 12:41:45.000 253 33766.55 77.82 17073.25 37837.90 2016-09-09 12:41:46.000 253 33766.57 77.82 17073.19 88888.00 2016-09-09 12:41:47.000 253 33766.55 77.81 17073.22 88888.00 2016-09-09 12:41:48.000 253 33766.52 77.78 17073.23 88888.00 2016-09-09 12:41:49.000 253 33766.50 77.80 17073.18 88888.00 2016-09-09 12:41:50.000 253 33766.53 77.81 17073.20 37837.93 2016-09-09 12:41:51.000 253 33766.52 77.82 17073.22 88888.00 2016-09-09 12:41:52.000 253 33766.52 77.87 17073.25 88888.00 2016-09-09 12:41:53.000 253 33766.53 77.93 17073.26 88888.00 2016-09-09 12:41:54.000 253 33766.54 77.95 17073.24 88888.00 2016-09-09 12:41:55.000 253 33766.48 77.91 17073.27 37837.90 2016-09-09 12:41:56.000 253 33766.45 77.93 17073.23 88888.00 2016-09-09 12:41:57.000 253 33766.46 77.93 17073.25 88888.00 2016-09-09 12:41:58.000 253 33766.46 77.94 17073.27 88888.00 2016-09-09 12:41:59.000 253 33766.45 77.94 17073.25 88888.00 2016-09-09 12:42:00.000 253 33766.44 77.95 17073.23 37837.78 2016-09-09 12:42:01.000 253 33766.44 77.96 17073.26 88888.00 2016-09-09 12:42:02.000 253 33766.44 77.98 17073.27 88888.00 2016-09-09 12:42:03.000 253 33766.45 77.99 17073.26 88888.00 2016-09-09 12:42:04.000 253 33766.41 77.97 17073.27 88888.00 2016-09-09 12:42:05.000 253 33766.40 78.00 17073.32 37837.84 2016-09-09 12:42:06.000 253 33766.39 77.96 17073.30 88888.00 2016-09-09 12:42:07.000 253 33766.36 77.97 17073.33 88888.00 2016-09-09 12:42:08.000 253 33766.39 77.97 17073.34 88888.00 2016-09-09 12:42:09.000 253 33766.42 78.00 17073.31 88888.00 2016-09-09 12:42:10.000 253 33766.47 78.00 17073.31 37837.94 2016-09-09 12:42:11.000 253 33766.47 78.03 17073.30 88888.00 2016-09-09 12:42:12.000 253 33766.46 78.03 17073.28 88888.00 2016-09-09 12:42:13.000 253 33766.49 78.04 17073.34 88888.00 2016-09-09 12:42:14.000 253 33766.48 78.01 17073.32 88888.00 2016-09-09 12:42:15.000 253 33766.44 78.03 17073.35 37837.85 2016-09-09 12:42:16.000 253 33766.41 78.13 17073.37 88888.00 2016-09-09 12:42:17.000 253 33766.45 78.03 17073.36 88888.00 2016-09-09 12:42:18.000 253 33766.43 77.99 17073.32 88888.00 2016-09-09 12:42:19.000 253 33766.46 78.02 17073.32 88888.00 2016-09-09 12:42:20.000 253 33766.45 78.03 17073.32 37837.88 2016-09-09 12:42:21.000 253 33766.48 77.97 17073.31 88888.00 2016-09-09 12:42:22.000 253 33766.50 78.02 17073.31 88888.00 2016-09-09 12:42:23.000 253 33766.45 78.05 17073.30 88888.00 2016-09-09 12:42:24.000 253 33766.44 78.05 17073.28 88888.00 2016-09-09 12:42:25.000 253 33766.47 78.03 17073.26 37837.87 2016-09-09 12:42:26.000 253 33766.44 78.01 17073.24 88888.00 2016-09-09 12:42:27.000 253 33766.41 78.02 17073.27 88888.00 2016-09-09 12:42:28.000 253 33766.41 78.01 17073.26 88888.00 2016-09-09 12:42:29.000 253 33766.50 78.00 17073.27 88888.00 2016-09-09 12:42:30.000 253 33766.46 77.97 17073.25 37837.92 2016-09-09 12:42:31.000 253 33766.46 77.99 17073.25 88888.00 2016-09-09 12:42:32.000 253 33766.45 77.95 17073.29 88888.00 2016-09-09 12:42:33.000 253 33766.48 77.96 17073.32 88888.00 2016-09-09 12:42:34.000 253 33766.47 77.97 17073.32 88888.00 2016-09-09 12:42:35.000 253 33766.52 77.95 17073.33 37837.86 2016-09-09 12:42:36.000 253 33766.47 77.92 17073.32 88888.00 2016-09-09 12:42:37.000 253 33766.48 77.92 17073.34 88888.00 2016-09-09 12:42:38.000 253 33766.50 77.89 17073.31 88888.00 2016-09-09 12:42:39.000 253 33766.48 77.89 17073.35 88888.00 2016-09-09 12:42:40.000 253 33766.50 77.87 17073.35 37837.92 2016-09-09 12:42:41.000 253 33766.49 77.87 17073.33 88888.00 2016-09-09 12:42:42.000 253 33766.46 77.84 17073.36 88888.00 2016-09-09 12:42:43.000 253 33766.46 77.85 17073.34 88888.00 2016-09-09 12:42:44.000 253 33766.45 77.87 17073.33 88888.00 2016-09-09 12:42:45.000 253 33766.50 77.90 17073.33 37837.91 2016-09-09 12:42:46.000 253 33766.48 77.87 17073.34 88888.00 2016-09-09 12:42:47.000 253 33766.52 77.83 17073.35 88888.00 2016-09-09 12:42:48.000 253 33766.56 77.80 17073.36 88888.00 2016-09-09 12:42:49.000 253 33766.49 77.80 17073.35 88888.00 2016-09-09 12:42:50.000 253 33766.45 77.76 17073.36 37837.94 2016-09-09 12:42:51.000 253 33766.45 77.79 17073.38 88888.00 2016-09-09 12:42:52.000 253 33766.48 77.78 17073.36 88888.00 2016-09-09 12:42:53.000 253 33766.48 77.80 17073.39 88888.00 2016-09-09 12:42:54.000 253 33766.49 77.77 17073.37 88888.00 2016-09-09 12:42:55.000 253 33766.51 77.74 17073.34 37837.92 2016-09-09 12:42:56.000 253 33766.50 77.77 17073.31 88888.00 2016-09-09 12:42:57.000 253 33766.53 77.77 17073.33 88888.00 2016-09-09 12:42:58.000 253 33766.56 77.76 17073.39 88888.00 2016-09-09 12:42:59.000 253 33766.52 77.79 17073.39 88888.00 2016-09-09 12:43:00.000 253 33766.53 77.83 17073.43 37837.93 2016-09-09 12:43:01.000 253 33766.54 77.78 17073.41 88888.00 2016-09-09 12:43:02.000 253 33766.51 77.76 17073.44 88888.00 2016-09-09 12:43:03.000 253 33766.55 77.73 17073.42 88888.00 2016-09-09 12:43:04.000 253 33766.53 77.72 17073.41 88888.00 2016-09-09 12:43:05.000 253 33766.50 77.72 17073.42 37837.94 2016-09-09 12:43:06.000 253 33766.47 77.70 17073.44 88888.00 2016-09-09 12:43:07.000 253 33766.47 77.73 17073.41 88888.00 2016-09-09 12:43:08.000 253 33766.44 77.72 17073.44 88888.00 2016-09-09 12:43:09.000 253 33766.44 77.67 17073.45 88888.00 2016-09-09 12:43:10.000 253 33766.47 77.68 17073.43 37837.94 2016-09-09 12:43:11.000 253 33766.47 77.70 17073.45 88888.00 2016-09-09 12:43:12.000 253 33766.44 77.70 17073.46 88888.00 2016-09-09 12:43:13.000 253 33766.45 77.73 17073.46 88888.00 2016-09-09 12:43:14.000 253 33766.46 77.72 17073.45 88888.00 2016-09-09 12:43:15.000 253 33766.49 77.75 17073.41 37837.93 2016-09-09 12:43:16.000 253 33766.48 77.72 17073.37 88888.00 2016-09-09 12:43:17.000 253 33766.44 77.74 17073.39 88888.00 2016-09-09 12:43:18.000 253 33766.45 77.78 17073.38 88888.00 2016-09-09 12:43:19.000 253 33766.46 77.72 17073.43 88888.00 2016-09-09 12:43:20.000 253 33766.46 77.74 17073.42 37837.86 2016-09-09 12:43:21.000 253 33766.48 77.75 17073.45 88888.00 2016-09-09 12:43:22.000 253 33766.45 77.77 17073.44 88888.00 2016-09-09 12:43:23.000 253 33766.49 77.77 17073.41 88888.00 2016-09-09 12:43:24.000 253 33766.46 77.80 17073.45 88888.00 2016-09-09 12:43:25.000 253 33766.42 77.79 17073.45 37837.90 2016-09-09 12:43:26.000 253 33766.41 77.75 17073.44 88888.00 2016-09-09 12:43:27.000 253 33766.35 77.79 17073.43 88888.00 2016-09-09 12:43:28.000 253 33766.34 77.85 17073.43 88888.00 2016-09-09 12:43:29.000 253 33766.34 77.81 17073.47 88888.00 2016-09-09 12:43:30.000 253 33766.33 77.81 17073.49 37837.84 2016-09-09 12:43:31.000 253 33766.37 77.87 17073.47 88888.00 2016-09-09 12:43:32.000 253 33766.36 77.85 17073.50 88888.00 2016-09-09 12:43:33.000 253 33766.36 77.80 17073.50 88888.00 2016-09-09 12:43:34.000 253 33766.37 77.79 17073.48 88888.00 2016-09-09 12:43:35.000 253 33766.39 77.89 17073.48 37837.79 2016-09-09 12:43:36.000 253 33766.34 77.88 17073.51 88888.00 2016-09-09 12:43:37.000 253 33766.35 77.86 17073.52 88888.00 2016-09-09 12:43:38.000 253 33766.35 77.83 17073.49 88888.00 2016-09-09 12:43:39.000 253 33766.37 77.84 17073.48 88888.00 2016-09-09 12:43:40.000 253 33766.42 77.81 17073.46 37837.94 2016-09-09 12:43:41.000 253 33766.42 77.81 17073.45 88888.00 2016-09-09 12:43:42.000 253 33766.40 77.80 17073.43 88888.00 2016-09-09 12:43:43.000 253 33766.43 77.80 17073.42 88888.00 2016-09-09 12:43:44.000 253 33766.40 77.75 17073.43 88888.00 2016-09-09 12:43:45.000 253 33766.41 77.75 17073.46 37837.84 2016-09-09 12:43:46.000 253 33766.39 77.77 17073.48 88888.00 2016-09-09 12:43:47.000 253 33766.37 77.78 17073.46 88888.00 2016-09-09 12:43:48.000 253 33766.41 77.79 17073.52 88888.00 2016-09-09 12:43:49.000 253 33766.45 77.77 17073.50 88888.00 2016-09-09 12:43:50.000 253 33766.43 77.79 17073.50 37837.88 2016-09-09 12:43:51.000 253 33766.40 77.80 17073.49 88888.00 2016-09-09 12:43:52.000 253 33766.41 77.82 17073.51 88888.00 2016-09-09 12:43:53.000 253 33766.43 77.84 17073.50 88888.00 2016-09-09 12:43:54.000 253 33766.42 77.83 17073.48 88888.00 2016-09-09 12:43:55.000 253 33766.38 77.84 17073.48 37837.89 2016-09-09 12:43:56.000 253 33766.38 77.83 17073.47 88888.00 2016-09-09 12:43:57.000 253 33766.38 77.83 17073.48 88888.00 2016-09-09 12:43:58.000 253 33766.44 77.83 17073.50 88888.00 2016-09-09 12:43:59.000 253 33766.40 77.80 17073.51 88888.00 2016-09-09 12:44:00.000 253 33766.45 77.75 17073.50 37837.86 2016-09-09 12:44:01.000 253 33766.46 77.75 17073.44 88888.00 2016-09-09 12:44:02.000 253 33766.49 77.77 17073.49 88888.00 2016-09-09 12:44:03.000 253 33766.50 77.78 17073.55 88888.00 2016-09-09 12:44:04.000 253 33766.51 77.74 17073.54 88888.00 2016-09-09 12:44:05.000 253 33766.49 77.68 17073.56 37837.87 2016-09-09 12:44:06.000 253 33766.55 77.72 17073.56 88888.00 2016-09-09 12:44:07.000 253 33766.52 77.75 17073.51 88888.00 2016-09-09 12:44:08.000 253 33766.51 77.76 17073.51 88888.00 2016-09-09 12:44:09.000 253 33766.55 77.77 17073.50 88888.00 2016-09-09 12:44:10.000 253 33766.53 77.71 17073.54 37838.06 2016-09-09 12:44:11.000 253 33766.50 77.68 17073.57 88888.00 2016-09-09 12:44:12.000 253 33766.48 77.70 17073.56 88888.00 2016-09-09 12:44:13.000 253 33766.48 77.72 17073.57 88888.00 2016-09-09 12:44:14.000 253 33766.47 77.74 17073.56 88888.00 2016-09-09 12:44:15.000 253 33766.42 77.70 17073.57 37838.01 2016-09-09 12:44:16.000 253 33766.43 77.69 17073.59 88888.00 2016-09-09 12:44:17.000 253 33766.45 77.69 17073.51 88888.00 2016-09-09 12:44:18.000 253 33766.44 77.67 17073.54 88888.00 2016-09-09 12:44:19.000 253 33766.42 77.69 17073.57 88888.00 2016-09-09 12:44:20.000 253 33766.36 77.68 17073.57 37837.99 2016-09-09 12:44:21.000 253 33766.39 77.65 17073.60 88888.00 2016-09-09 12:44:22.000 253 33766.37 77.63 17073.60 88888.00 2016-09-09 12:44:23.000 253 33766.35 77.64 17073.63 88888.00 2016-09-09 12:44:24.000 253 33766.38 77.64 17073.63 88888.00 2016-09-09 12:44:25.000 253 33766.40 77.61 17073.64 37837.94 2016-09-09 12:44:26.000 253 33766.40 77.61 17073.61 88888.00 2016-09-09 12:44:27.000 253 33766.44 77.67 17073.60 88888.00 2016-09-09 12:44:28.000 253 33766.45 77.65 17073.64 88888.00 2016-09-09 12:44:29.000 253 33766.45 77.66 17073.67 88888.00 2016-09-09 12:44:30.000 253 33766.47 77.66 17073.64 37838.00 2016-09-09 12:44:31.000 253 33766.47 77.68 17073.63 88888.00 2016-09-09 12:44:32.000 253 33766.46 77.65 17073.62 88888.00 2016-09-09 12:44:33.000 253 33766.46 77.63 17073.62 88888.00 2016-09-09 12:44:34.000 253 33766.51 77.62 17073.58 88888.00 2016-09-09 12:44:35.000 253 33766.52 77.62 17073.58 37837.94 2016-09-09 12:44:36.000 253 33766.54 77.68 17073.61 88888.00 2016-09-09 12:44:37.000 253 33766.54 77.71 17073.62 88888.00 2016-09-09 12:44:38.000 253 33766.53 77.74 17073.62 88888.00 2016-09-09 12:44:39.000 253 33766.54 77.70 17073.61 88888.00 2016-09-09 12:44:40.000 253 33766.54 77.71 17073.64 37838.02 2016-09-09 12:44:41.000 253 33766.52 77.65 17073.67 88888.00 2016-09-09 12:44:42.000 253 33766.52 77.68 17073.67 88888.00 2016-09-09 12:44:43.000 253 33766.49 77.71 17073.68 88888.00 2016-09-09 12:44:44.000 253 33766.48 77.72 17073.64 88888.00 2016-09-09 12:44:45.000 253 33766.49 77.72 17073.62 37838.03 2016-09-09 12:44:46.000 253 33766.47 77.69 17073.64 88888.00 2016-09-09 12:44:47.000 253 33766.48 77.69 17073.65 88888.00 2016-09-09 12:44:48.000 253 33766.46 77.67 17073.64 88888.00 2016-09-09 12:44:49.000 253 33766.48 77.65 17073.60 88888.00 2016-09-09 12:44:50.000 253 33766.50 77.64 17073.58 37838.08 2016-09-09 12:44:51.000 253 33766.50 77.67 17073.64 88888.00 2016-09-09 12:44:52.000 253 33766.49 77.65 17073.67 88888.00 2016-09-09 12:44:53.000 253 33766.53 77.65 17073.64 88888.00 2016-09-09 12:44:54.000 253 33766.55 77.64 17073.66 88888.00 2016-09-09 12:44:55.000 253 33766.55 77.63 17073.64 37838.06 2016-09-09 12:44:56.000 253 33766.54 77.60 17073.63 88888.00 2016-09-09 12:44:57.000 253 33766.55 77.63 17073.68 88888.00 2016-09-09 12:44:58.000 253 33766.55 77.61 17073.65 88888.00 2016-09-09 12:44:59.000 253 33766.52 77.61 17073.63 88888.00 2016-09-09 12:45:00.000 253 33766.56 77.62 17073.63 37838.05 2016-09-09 12:45:01.000 253 33766.58 77.62 17073.65 88888.00 2016-09-09 12:45:02.000 253 33766.57 77.64 17073.66 88888.00 2016-09-09 12:45:03.000 253 33766.57 77.66 17073.62 88888.00 2016-09-09 12:45:04.000 253 33766.61 77.65 17073.61 88888.00 2016-09-09 12:45:05.000 253 33766.61 77.63 17073.63 37838.10 2016-09-09 12:45:06.000 253 33766.61 77.65 17073.65 88888.00 2016-09-09 12:45:07.000 253 33766.59 77.69 17073.65 88888.00 2016-09-09 12:45:08.000 253 33766.54 77.63 17073.65 88888.00 2016-09-09 12:45:09.000 253 33766.56 77.61 17073.64 88888.00 2016-09-09 12:45:10.000 253 33766.56 77.57 17073.68 37838.15 2016-09-09 12:45:11.000 253 33766.58 77.56 17073.71 88888.00 2016-09-09 12:45:12.000 253 33766.57 77.53 17073.71 88888.00 2016-09-09 12:45:13.000 253 33766.54 77.55 17073.69 88888.00 2016-09-09 12:45:14.000 253 33766.53 77.54 17073.74 88888.00 2016-09-09 12:45:15.000 253 33766.55 77.50 17073.76 37838.09 2016-09-09 12:45:16.000 253 33766.55 77.55 17073.74 88888.00 2016-09-09 12:45:17.000 253 33766.51 77.58 17073.79 88888.00 2016-09-09 12:45:18.000 253 33766.50 77.55 17073.79 88888.00 2016-09-09 12:45:19.000 253 33766.52 77.58 17073.78 88888.00 2016-09-09 12:45:20.000 253 33766.53 77.55 17073.79 37838.02 2016-09-09 12:45:21.000 253 33766.53 77.55 17073.77 88888.00 2016-09-09 12:45:22.000 253 33766.50 77.55 17073.75 88888.00 2016-09-09 12:45:23.000 253 33766.48 77.53 17073.74 88888.00 2016-09-09 12:45:24.000 253 33766.45 77.46 17073.72 88888.00 2016-09-09 12:45:25.000 253 33766.49 77.44 17073.76 37838.06 2016-09-09 12:45:26.000 253 33766.52 77.48 17073.78 88888.00 2016-09-09 12:45:27.000 253 33766.49 77.48 17073.83 88888.00 2016-09-09 12:45:28.000 253 33766.47 77.46 17073.82 88888.00 2016-09-09 12:45:29.000 253 33766.50 77.48 17073.81 88888.00 2016-09-09 12:45:30.000 253 33766.50 77.51 17073.84 37838.03 2016-09-09 12:45:31.000 253 33766.50 77.47 17073.80 88888.00 2016-09-09 12:45:32.000 253 33766.54 77.44 17073.79 88888.00 2016-09-09 12:45:33.000 253 33766.54 77.47 17073.81 88888.00 2016-09-09 12:45:34.000 253 33766.52 77.49 17073.78 88888.00 2016-09-09 12:45:35.000 253 33766.54 77.47 17073.78 37838.09 2016-09-09 12:45:36.000 253 33766.54 77.46 17073.73 88888.00 2016-09-09 12:45:37.000 253 33766.55 77.50 17073.76 88888.00 2016-09-09 12:45:38.000 253 33766.54 77.51 17073.78 88888.00 2016-09-09 12:45:39.000 253 33766.52 77.48 17073.80 88888.00 2016-09-09 12:45:40.000 253 33766.47 77.47 17073.82 37838.06 2016-09-09 12:45:41.000 253 33766.50 77.51 17073.80 88888.00 2016-09-09 12:45:42.000 253 33766.49 77.51 17073.78 88888.00 2016-09-09 12:45:43.000 253 33766.49 77.48 17073.81 88888.00 2016-09-09 12:45:44.000 253 33766.50 77.42 17073.84 88888.00 2016-09-09 12:45:45.000 253 33766.51 77.35 17073.85 37838.15 2016-09-09 12:45:46.000 253 33766.54 77.26 17073.80 88888.00 2016-09-09 12:45:47.000 253 33766.53 77.22 17073.80 88888.00 2016-09-09 12:45:48.000 253 33766.52 77.26 17073.81 88888.00 2016-09-09 12:45:49.000 253 33766.52 77.25 17073.82 88888.00 2016-09-09 12:45:50.000 253 33766.53 77.21 17073.84 37838.10 2016-09-09 12:45:51.000 253 33766.58 77.21 17073.83 88888.00 2016-09-09 12:45:52.000 253 33766.55 77.18 17073.86 88888.00 2016-09-09 12:45:53.000 253 33766.57 77.20 17073.90 88888.00 2016-09-09 12:45:54.000 253 33766.54 77.17 17073.92 88888.00 2016-09-09 12:45:55.000 253 33766.52 77.19 17073.90 37838.13 2016-09-09 12:45:56.000 253 33766.51 77.26 17073.84 88888.00 2016-09-09 12:45:57.000 253 33766.50 77.24 17073.84 88888.00 2016-09-09 12:45:58.000 253 33766.52 77.25 17073.90 88888.00 2016-09-09 12:45:59.000 253 33766.56 77.23 17073.91 88888.00 2016-09-09 12:46:00.000 253 33766.55 77.21 17073.94 37838.20 2016-09-09 12:46:01.000 253 33766.52 77.14 17073.94 88888.00 2016-09-09 12:46:02.000 253 33766.45 77.14 17073.85 88888.00 2016-09-09 12:46:03.000 253 33766.55 77.21 17073.89 88888.00 2016-09-09 12:46:04.000 253 33766.60 77.27 17073.90 88888.00 2016-09-09 12:46:05.000 253 33766.61 77.25 17073.88 37838.09 2016-09-09 12:46:06.000 253 33766.61 77.21 17073.91 88888.00 2016-09-09 12:46:07.000 253 33766.59 77.23 17073.95 88888.00 2016-09-09 12:46:08.000 253 33766.55 77.26 17073.91 88888.00 2016-09-09 12:46:09.000 253 33766.55 77.29 17073.89 88888.00 2016-09-09 12:46:10.000 253 33766.55 77.26 17073.89 37838.12 2016-09-09 12:46:11.000 253 33766.55 77.27 17073.89 88888.00 2016-09-09 12:46:12.000 253 33766.56 77.20 17073.90 88888.00 2016-09-09 12:46:13.000 253 33766.58 77.24 17073.92 88888.00 2016-09-09 12:46:14.000 253 33766.57 77.28 17073.91 88888.00 2016-09-09 12:46:15.000 253 33766.55 77.27 17073.89 37838.19 2016-09-09 12:46:16.000 253 33766.48 77.26 17073.90 88888.00 2016-09-09 12:46:17.000 253 33766.50 77.33 17073.92 88888.00 2016-09-09 12:46:18.000 253 33766.51 77.39 17073.91 88888.00 2016-09-09 12:46:19.000 253 33766.51 77.41 17073.92 88888.00 2016-09-09 12:46:20.000 253 33766.49 77.37 17073.98 37838.09 2016-09-09 12:46:21.000 253 33766.52 77.37 17073.94 88888.00 2016-09-09 12:46:22.000 253 33766.50 77.40 17073.93 88888.00 2016-09-09 12:46:23.000 253 33766.45 77.38 17073.94 88888.00 2016-09-09 12:46:24.000 253 33766.47 77.44 17073.94 88888.00 2016-09-09 12:46:25.000 253 33766.47 77.46 17073.92 37838.13 2016-09-09 12:46:26.000 253 33766.49 77.45 17073.89 88888.00 2016-09-09 12:46:27.000 253 33766.44 77.44 17073.88 88888.00 2016-09-09 12:46:28.000 253 33766.47 77.42 17073.91 88888.00 2016-09-09 12:46:29.000 253 33766.47 77.43 17073.96 88888.00 2016-09-09 12:46:30.000 253 33766.44 77.44 17073.96 37838.04 2016-09-09 12:46:31.000 253 33766.48 77.45 17073.98 88888.00 2016-09-09 12:46:32.000 253 33766.50 77.45 17073.98 88888.00 2016-09-09 12:46:33.000 253 33766.49 77.48 17074.02 88888.00 2016-09-09 12:46:34.000 253 33766.50 77.46 17074.00 88888.00 2016-09-09 12:46:35.000 253 33766.50 77.43 17073.98 37838.21 2016-09-09 12:46:36.000 253 33766.51 77.38 17073.99 88888.00 2016-09-09 12:46:37.000 253 33766.53 77.38 17073.97 88888.00 2016-09-09 12:46:38.000 253 33766.53 77.43 17073.98 88888.00 2016-09-09 12:46:39.000 253 33766.53 77.44 17073.99 88888.00 2016-09-09 12:46:40.000 253 33766.52 77.40 17073.96 37838.12 2016-09-09 12:46:41.000 253 33766.54 77.39 17074.00 88888.00 2016-09-09 12:46:42.000 253 33766.56 77.37 17074.00 88888.00 2016-09-09 12:46:43.000 253 33766.61 77.41 17074.04 88888.00 2016-09-09 12:46:44.000 253 33766.60 77.38 17074.01 88888.00 2016-09-09 12:46:45.000 253 33766.59 77.43 17073.99 37838.18 2016-09-09 12:46:46.000 253 33766.60 77.41 17074.03 88888.00 2016-09-09 12:46:47.000 253 33766.62 77.40 17074.01 88888.00 2016-09-09 12:46:48.000 253 33766.58 77.39 17074.02 88888.00 2016-09-09 12:46:49.000 253 33766.59 77.41 17074.00 88888.00 2016-09-09 12:46:50.000 253 33766.52 77.40 17074.02 37838.18 2016-09-09 12:46:51.000 253 33766.50 77.35 17074.08 88888.00 2016-09-09 12:46:52.000 253 33766.51 77.35 17074.06 88888.00 2016-09-09 12:46:53.000 253 33766.56 77.38 17074.11 88888.00 2016-09-09 12:46:54.000 253 33766.59 77.33 17074.09 88888.00 2016-09-09 12:46:55.000 253 33766.56 77.33 17074.10 37838.25 2016-09-09 12:46:56.000 253 33766.55 77.35 17074.13 88888.00 2016-09-09 12:46:57.000 253 33766.58 77.37 17074.14 88888.00 2016-09-09 12:46:58.000 253 33766.58 77.37 17074.11 88888.00 2016-09-09 12:46:59.000 253 33766.58 77.35 17074.11 88888.00 2016-09-09 12:47:00.000 253 33766.59 77.43 17074.10 37838.19 2016-09-09 12:47:01.000 253 33766.56 77.40 17074.11 88888.00 2016-09-09 12:47:02.000 253 33766.56 77.37 17074.10 88888.00 2016-09-09 12:47:03.000 253 33766.56 77.37 17074.06 88888.00 2016-09-09 12:47:04.000 253 33766.52 77.38 17074.08 88888.00 2016-09-09 12:47:05.000 253 33766.58 77.38 17074.11 37838.18 2016-09-09 12:47:06.000 253 33766.60 77.43 17074.10 88888.00 2016-09-09 12:47:07.000 253 33766.62 77.42 17074.10 88888.00 2016-09-09 12:47:08.000 253 33766.63 77.39 17074.12 88888.00 2016-09-09 12:47:09.000 253 33766.63 77.41 17074.09 88888.00 2016-09-09 12:47:10.000 253 33766.62 77.42 17074.10 37838.36 2016-09-09 12:47:11.000 253 33766.66 77.45 17074.11 88888.00 2016-09-09 12:47:12.000 253 33766.67 77.44 17074.13 88888.00 2016-09-09 12:47:13.000 253 33766.69 77.44 17074.13 88888.00 2016-09-09 12:47:14.000 253 33766.73 77.42 17074.13 88888.00 2016-09-09 12:47:15.000 253 33766.76 77.37 17074.12 37838.39 2016-09-09 12:47:16.000 253 33766.75 77.35 17074.09 88888.00 2016-09-09 12:47:17.000 253 33766.75 77.40 17074.08 88888.00 2016-09-09 12:47:18.000 253 33766.73 77.37 17074.08 88888.00 2016-09-09 12:47:19.000 253 33766.71 77.36 17074.09 88888.00 2016-09-09 12:47:20.000 253 33766.71 77.38 17074.09 37838.40 2016-09-09 12:47:21.000 253 33766.74 77.35 17074.08 88888.00 2016-09-09 12:47:22.000 253 33766.71 77.33 17074.09 88888.00 2016-09-09 12:47:23.000 253 33766.73 77.32 17074.09 88888.00 2016-09-09 12:47:24.000 253 33766.74 77.33 17074.10 88888.00 2016-09-09 12:47:25.000 253 33766.73 77.36 17074.10 37838.39 2016-09-09 12:47:26.000 253 33766.68 77.38 17074.15 88888.00 2016-09-09 12:47:27.000 253 33766.71 77.39 17074.15 88888.00 2016-09-09 12:47:28.000 253 33766.74 77.39 17074.16 88888.00 2016-09-09 12:47:29.000 253 33766.78 77.38 17074.12 88888.00 2016-09-09 12:47:30.000 253 33766.70 77.37 17074.19 37838.47 2016-09-09 12:47:31.000 253 33766.69 77.36 17074.18 88888.00 2016-09-09 12:47:32.000 253 33766.66 77.34 17074.17 88888.00 2016-09-09 12:47:33.000 253 33766.63 77.28 17074.15 88888.00 2016-09-09 12:47:34.000 253 33766.65 77.28 17074.15 88888.00 2016-09-09 12:47:35.000 253 33766.67 77.25 17074.15 37838.31 2016-09-09 12:47:36.000 253 33766.62 77.29 17074.12 88888.00 2016-09-09 12:47:37.000 253 33766.63 77.31 17074.14 88888.00 2016-09-09 12:47:38.000 253 33766.64 77.29 17074.15 88888.00 2016-09-09 12:47:39.000 253 33766.61 77.28 17074.19 88888.00 2016-09-09 12:47:40.000 253 33766.63 77.27 17074.19 37838.25 2016-09-09 12:47:41.000 253 33766.62 77.24 17074.21 88888.00 2016-09-09 12:47:42.000 253 33766.60 77.26 17074.19 88888.00 2016-09-09 12:47:43.000 253 33766.63 77.27 17074.19 88888.00 2016-09-09 12:47:44.000 253 33766.64 77.28 17074.18 88888.00 2016-09-09 12:47:45.000 253 33766.59 77.26 17074.20 37838.25 2016-09-09 12:47:46.000 253 33766.59 77.27 17074.22 88888.00 2016-09-09 12:47:47.000 253 33766.57 77.26 17074.22 88888.00 2016-09-09 12:47:48.000 253 33766.53 77.25 17074.22 88888.00 2016-09-09 12:47:49.000 253 33766.51 77.26 17074.18 88888.00 2016-09-09 12:47:50.000 253 33766.52 77.26 17074.26 37838.27 2016-09-09 12:47:51.000 253 33766.56 77.27 17074.28 88888.00 2016-09-09 12:47:52.000 253 33766.53 77.25 17074.26 88888.00 2016-09-09 12:47:53.000 253 33766.50 77.21 17074.26 88888.00 2016-09-09 12:47:54.000 253 33766.45 77.18 17074.25 88888.00 2016-09-09 12:47:55.000 253 33766.44 77.17 17074.24 37838.26 2016-09-09 12:47:56.000 253 33766.45 77.23 17074.20 88888.00 2016-09-09 12:47:57.000 253 33766.50 77.24 17074.18 88888.00 2016-09-09 12:47:58.000 253 33766.47 77.25 17074.19 88888.00 2016-09-09 12:47:59.000 253 33766.44 77.23 17074.19 88888.00 2016-09-09 12:48:00.000 253 33766.41 77.23 17074.22 37838.18 2016-09-09 12:48:01.000 253 33766.41 77.21 17074.24 88888.00 2016-09-09 12:48:02.000 253 33766.39 77.20 17074.26 88888.00 2016-09-09 12:48:03.000 253 33766.35 77.21 17074.23 88888.00 2016-09-09 12:48:04.000 253 33766.35 77.22 17074.23 88888.00 2016-09-09 12:48:05.000 253 33766.35 77.22 17074.24 37838.21 2016-09-09 12:48:06.000 253 33766.33 77.15 17074.22 88888.00 2016-09-09 12:48:07.000 253 33766.36 77.17 17074.23 88888.00 2016-09-09 12:48:08.000 253 33766.35 77.22 17074.26 88888.00 2016-09-09 12:48:09.000 253 33766.33 77.25 17074.25 88888.00 2016-09-09 12:48:10.000 253 33766.34 77.22 17074.25 37838.20 2016-09-09 12:48:11.000 253 33766.35 77.22 17074.22 88888.00 2016-09-09 12:48:12.000 253 33766.36 77.19 17074.17 88888.00 2016-09-09 12:48:13.000 253 33766.36 77.20 17074.19 88888.00 2016-09-09 12:48:14.000 253 33766.35 77.15 17074.24 88888.00 2016-09-09 12:48:15.000 253 33766.39 77.14 17074.22 37838.11 2016-09-09 12:48:16.000 253 33766.38 77.15 17074.21 88888.00 2016-09-09 12:48:17.000 253 33766.40 77.17 17074.24 88888.00 2016-09-09 12:48:18.000 253 33766.36 77.14 17074.18 88888.00 2016-09-09 12:48:19.000 253 33766.34 77.14 17074.17 88888.00 2016-09-09 12:48:20.000 253 33766.34 77.16 17074.20 37838.18 2016-09-09 12:48:21.000 253 33766.32 77.18 17074.21 88888.00 2016-09-09 12:48:22.000 253 33766.31 77.20 17074.20 88888.00 2016-09-09 12:48:23.000 253 33766.34 77.19 17074.21 88888.00 2016-09-09 12:48:24.000 253 33766.34 77.23 17074.28 88888.00 2016-09-09 12:48:25.000 253 33766.29 77.22 17074.23 37838.19 2016-09-09 12:48:26.000 253 33766.31 77.22 17074.21 88888.00 2016-09-09 12:48:27.000 253 33766.32 77.23 17074.25 88888.00 2016-09-09 12:48:28.000 253 33766.34 77.26 17074.25 88888.00 2016-09-09 12:48:29.000 253 33766.36 77.27 17074.25 88888.00 2016-09-09 12:48:30.000 253 33766.31 77.24 17074.28 37838.10 2016-09-09 12:48:31.000 253 33766.37 77.27 17074.27 88888.00 2016-09-09 12:48:32.000 253 33766.37 77.26 17074.25 88888.00 2016-09-09 12:48:33.000 253 33766.30 77.24 17074.25 88888.00 2016-09-09 12:48:34.000 253 33766.23 77.30 17074.25 88888.00 2016-09-09 12:48:35.000 253 33766.24 77.30 17074.24 37838.09 2016-09-09 12:48:36.000 253 33766.21 77.26 17074.24 88888.00 2016-09-09 12:48:37.000 253 33766.23 77.27 17074.22 88888.00 2016-09-09 12:48:38.000 253 33766.27 77.32 17074.27 88888.00 2016-09-09 12:48:39.000 253 33766.27 77.36 17074.28 88888.00 2016-09-09 12:48:40.000 253 33766.28 77.37 17074.30 37838.09 2016-09-09 12:48:41.000 253 33766.27 77.35 17074.30 88888.00 2016-09-09 12:48:42.000 253 33766.27 77.36 17074.30 88888.00 2016-09-09 12:48:43.000 253 33766.29 77.35 17074.26 88888.00 2016-09-09 12:48:44.000 253 33766.29 77.33 17074.28 88888.00 2016-09-09 12:48:45.000 253 33766.34 77.33 17074.32 37838.14 2016-09-09 12:48:46.000 253 33766.34 77.35 17074.34 88888.00 2016-09-09 12:48:47.000 253 33766.32 77.38 17074.35 88888.00 2016-09-09 12:48:48.000 253 33766.34 77.36 17074.33 88888.00 2016-09-09 12:48:49.000 253 33766.36 77.33 17074.33 88888.00 2016-09-09 12:48:50.000 253 33766.37 77.32 17074.35 37838.21 2016-09-09 12:48:51.000 253 33766.38 77.34 17074.34 88888.00 2016-09-09 12:48:52.000 253 33766.39 77.33 17074.30 88888.00 2016-09-09 12:48:53.000 253 33766.37 77.34 17074.24 88888.00 2016-09-09 12:48:54.000 253 33766.43 77.38 17074.31 88888.00 2016-09-09 12:48:55.000 253 33766.46 77.35 17074.36 37838.17 2016-09-09 12:48:56.000 253 33766.43 77.28 17074.36 88888.00 2016-09-09 12:48:57.000 253 33766.43 77.28 17074.36 88888.00 2016-09-09 12:48:58.000 253 33766.42 77.25 17074.40 88888.00 2016-09-09 12:48:59.000 253 33766.45 77.24 17074.39 88888.00 2016-09-09 12:49:00.000 253 33766.46 77.23 17074.38 37838.25 2016-09-09 12:49:01.000 253 33766.50 77.24 17074.36 88888.00 2016-09-09 12:49:02.000 253 33766.50 77.23 17074.35 88888.00 2016-09-09 12:49:03.000 253 33766.56 77.23 17074.37 88888.00 2016-09-09 12:49:04.000 253 33766.54 77.20 17074.36 88888.00 2016-09-09 12:49:05.000 253 33766.56 77.24 17074.38 37838.28 2016-09-09 12:49:06.000 253 33766.55 77.22 17074.39 88888.00 2016-09-09 12:49:07.000 253 33766.57 77.21 17074.38 88888.00 2016-09-09 12:49:08.000 253 33766.58 77.18 17074.36 88888.00 2016-09-09 12:49:09.000 253 33766.55 77.16 17074.37 88888.00 2016-09-09 12:49:10.000 253 33766.58 77.14 17074.40 37838.31 2016-09-09 12:49:11.000 253 33766.59 77.14 17074.38 88888.00 2016-09-09 12:49:12.000 253 33766.55 77.14 17074.35 88888.00 2016-09-09 12:49:13.000 253 33766.53 77.13 17074.34 88888.00 2016-09-09 12:49:14.000 253 33766.55 77.12 17074.34 88888.00 2016-09-09 12:49:15.000 253 33766.57 77.12 17074.30 37838.45 2016-09-09 12:49:16.000 253 33766.57 77.13 17074.36 88888.00 2016-09-09 12:49:17.000 253 33766.58 77.14 17074.40 88888.00 2016-09-09 12:49:18.000 253 33766.54 77.18 17074.40 88888.00 2016-09-09 12:49:19.000 253 33766.55 77.17 17074.37 88888.00 2016-09-09 12:49:20.000 253 33766.57 77.13 17074.37 37838.35 2016-09-09 12:49:21.000 253 33766.58 77.12 17074.41 88888.00 2016-09-09 12:49:22.000 253 33766.57 77.11 17074.43 88888.00 2016-09-09 12:49:23.000 253 33766.56 77.08 17074.44 88888.00 2016-09-09 12:49:24.000 253 33766.50 77.05 17074.42 88888.00 2016-09-09 12:49:25.000 253 33766.47 77.03 17074.38 37838.31 2016-09-09 12:49:26.000 253 33766.48 77.01 17074.43 88888.00 2016-09-09 12:49:27.000 253 33766.44 77.01 17074.46 88888.00 2016-09-09 12:49:28.000 253 33766.42 77.03 17074.45 88888.00 2016-09-09 12:49:29.000 253 33766.39 77.02 17074.44 88888.00 2016-09-09 12:49:30.000 253 33766.38 77.07 17074.47 37838.25 2016-09-09 12:49:31.000 253 33766.37 77.06 17074.51 88888.00 2016-09-09 12:49:32.000 253 33766.31 77.06 17074.49 88888.00 2016-09-09 12:49:33.000 253 33766.29 77.08 17074.45 88888.00 2016-09-09 12:49:34.000 253 33766.26 77.10 17074.48 88888.00 2016-09-09 12:49:35.000 253 33766.30 77.08 17074.50 37838.21 2016-09-09 12:49:36.000 253 33766.27 77.07 17074.49 88888.00 2016-09-09 12:49:37.000 253 33766.27 77.08 17074.47 88888.00 2016-09-09 12:49:38.000 253 33766.26 77.10 17074.45 88888.00 2016-09-09 12:49:39.000 253 33766.26 77.12 17074.46 88888.00 2016-09-09 12:49:40.000 253 33766.28 77.12 17074.51 37838.13 2016-09-09 12:49:41.000 253 33766.29 77.13 17074.48 88888.00 2016-09-09 12:49:42.000 253 33766.28 77.13 17074.48 88888.00 2016-09-09 12:49:43.000 253 33766.30 77.18 17074.51 88888.00 2016-09-09 12:49:44.000 253 33766.26 77.18 17074.53 88888.00 2016-09-09 12:49:45.000 253 33766.29 77.20 17074.48 37838.18 2016-09-09 12:49:46.000 253 33766.30 77.21 17074.48 88888.00 2016-09-09 12:49:47.000 253 33766.28 77.22 17074.51 88888.00 2016-09-09 12:49:48.000 253 33766.30 77.20 17074.51 88888.00 2016-09-09 12:49:49.000 253 33766.33 77.22 17074.53 88888.00 2016-09-09 12:49:50.000 253 33766.35 77.24 17074.49 37838.24 2016-09-09 12:49:51.000 253 33766.34 77.22 17074.48 88888.00 2016-09-09 12:49:52.000 253 33766.35 77.21 17074.48 88888.00 2016-09-09 12:49:53.000 253 33766.34 77.18 17074.48 88888.00 2016-09-09 12:49:54.000 253 33766.33 77.20 17074.48 88888.00 2016-09-09 12:49:55.000 253 33766.31 77.20 17074.49 37838.19 2016-09-09 12:49:56.000 253 33766.30 77.23 17074.51 88888.00 2016-09-09 12:49:57.000 253 33766.32 77.24 17074.50 88888.00 2016-09-09 12:49:58.000 253 33766.32 77.21 17074.50 88888.00 2016-09-09 12:49:59.000 253 33766.35 77.25 17074.50 88888.00 2016-09-09 12:50:00.000 253 33766.36 77.22 17074.52 37838.18 2016-09-09 12:50:01.000 253 33766.31 77.23 17074.50 88888.00 2016-09-09 12:50:02.000 253 33766.30 77.24 17074.50 88888.00 2016-09-09 12:50:03.000 253 33766.34 77.24 17074.55 88888.00 2016-09-09 12:50:04.000 253 33766.35 77.23 17074.55 88888.00 2016-09-09 12:50:05.000 253 33766.37 77.22 17074.55 37838.25 2016-09-09 12:50:06.000 253 33766.39 77.25 17074.61 88888.00 2016-09-09 12:50:07.000 253 33766.36 77.24 17074.60 88888.00 2016-09-09 12:50:08.000 253 33766.36 77.21 17074.58 88888.00 2016-09-09 12:50:09.000 253 33766.41 77.21 17074.57 88888.00 2016-09-09 12:50:10.000 253 33766.45 77.24 17074.59 37838.20 2016-09-09 12:50:11.000 253 33766.47 77.22 17074.58 88888.00 2016-09-09 12:50:12.000 253 33766.47 77.20 17074.59 88888.00 2016-09-09 12:50:13.000 253 33766.44 77.19 17074.58 88888.00 2016-09-09 12:50:14.000 253 33766.40 77.18 17074.62 88888.00 2016-09-09 12:50:15.000 253 33766.44 77.22 17074.63 37838.28 2016-09-09 12:50:16.000 253 33766.43 77.17 17074.59 88888.00 2016-09-09 12:50:17.000 253 33766.45 77.16 17074.59 88888.00 2016-09-09 12:50:18.000 253 33766.47 77.13 17074.55 88888.00 2016-09-09 12:50:19.000 253 33766.49 77.03 17074.51 88888.00 2016-09-09 12:50:20.000 253 33766.49 77.04 17074.52 37838.31 2016-09-09 12:50:21.000 253 33766.50 77.10 17074.52 88888.00 2016-09-09 12:50:22.000 253 33766.49 77.07 17074.52 88888.00 2016-09-09 12:50:23.000 253 33766.53 77.04 17074.54 88888.00 2016-09-09 12:50:24.000 253 33766.56 77.02 17074.55 88888.00 2016-09-09 12:50:25.000 253 33766.51 76.98 17074.52 37838.50 2016-09-09 12:50:26.000 253 33766.50 77.00 17074.55 88888.00 2016-09-09 12:50:27.000 253 33766.54 76.97 17074.54 88888.00 2016-09-09 12:50:28.000 253 33766.58 76.97 17074.51 88888.00 2016-09-09 12:50:29.000 253 33766.55 76.96 17074.52 88888.00 2016-09-09 12:50:30.000 253 33766.59 76.92 17074.51 37838.45 2016-09-09 12:50:31.000 253 33766.61 76.90 17074.52 88888.00 2016-09-09 12:50:32.000 253 33766.56 76.90 17074.54 88888.00 2016-09-09 12:50:33.000 253 33766.51 76.89 17074.53 88888.00 2016-09-09 12:50:34.000 253 33766.46 76.85 17074.52 88888.00 2016-09-09 12:50:35.000 253 33766.46 76.79 17074.57 37838.45 2016-09-09 12:50:36.000 253 33766.40 76.79 17074.62 88888.00 2016-09-09 12:50:37.000 253 33766.39 76.79 17074.63 88888.00 2016-09-09 12:50:38.000 253 33766.40 76.83 17074.63 88888.00 2016-09-09 12:50:39.000 253 33766.38 76.85 17074.62 88888.00 2016-09-09 12:50:40.000 253 33766.35 76.85 17074.65 37838.32 2016-09-09 12:50:41.000 253 33766.29 76.87 17074.69 88888.00 2016-09-09 12:50:42.000 253 33766.27 76.84 17074.67 88888.00 2016-09-09 12:50:43.000 253 33766.24 76.90 17074.60 88888.00 2016-09-09 12:50:44.000 253 33766.19 76.95 17074.62 88888.00 2016-09-09 12:50:45.000 253 33766.19 76.97 17074.63 37838.25 2016-09-09 12:50:46.000 253 33766.23 77.01 17074.65 88888.00 2016-09-09 12:50:47.000 253 33766.19 77.00 17074.65 88888.00 2016-09-09 12:50:48.000 253 33766.20 77.02 17074.66 88888.00 2016-09-09 12:50:49.000 253 33766.22 76.99 17074.66 88888.00 2016-09-09 12:50:50.000 253 33766.25 77.02 17074.63 37838.21 2016-09-09 12:50:51.000 253 33766.22 77.07 17074.62 88888.00 2016-09-09 12:50:52.000 253 33766.20 77.07 17074.62 88888.00 2016-09-09 12:50:53.000 253 33766.18 77.06 17074.62 88888.00 2016-09-09 12:50:54.000 253 33766.16 77.02 17074.55 88888.00 2016-09-09 12:50:55.000 253 33766.24 77.09 17074.61 37838.19 2016-09-09 12:50:56.000 253 33766.26 77.08 17074.59 88888.00 2016-09-09 12:50:57.000 253 33766.24 77.08 17074.57 88888.00 2016-09-09 12:50:58.000 253 33766.26 77.10 17074.53 88888.00 2016-09-09 12:50:59.000 253 33766.24 77.10 17074.58 88888.00 2016-09-09 12:51:00.000 253 33766.20 77.10 17074.64 37838.27 2016-09-09 12:51:01.000 253 33766.23 77.10 17074.64 88888.00 2016-09-09 12:51:02.000 253 33766.27 77.13 17074.67 88888.00 2016-09-09 12:51:03.000 253 33766.30 77.12 17074.69 88888.00 2016-09-09 12:51:04.000 253 33766.31 77.15 17074.68 88888.00 2016-09-09 12:51:05.000 253 33766.32 77.16 17074.67 37838.28 2016-09-09 12:51:06.000 253 33766.33 77.15 17074.68 88888.00 2016-09-09 12:51:07.000 253 33766.37 77.17 17074.69 88888.00 2016-09-09 12:51:08.000 253 33766.43 77.17 17074.71 88888.00 2016-09-09 12:51:09.000 253 33766.49 77.16 17074.72 88888.00 2016-09-09 12:51:10.000 253 33766.48 77.16 17074.71 37838.39 2016-09-09 12:51:11.000 253 33766.48 77.18 17074.67 88888.00 2016-09-09 12:51:12.000 253 33766.51 77.15 17074.70 88888.00 2016-09-09 12:51:13.000 253 33766.53 77.12 17074.71 88888.00 2016-09-09 12:51:14.000 253 33766.48 77.13 17074.69 88888.00 2016-09-09 12:51:15.000 253 33766.50 77.12 17074.70 37838.48 2016-09-09 12:51:16.000 253 33766.57 77.07 17074.64 88888.00 2016-09-09 12:51:17.000 253 33766.56 77.08 17074.63 88888.00 2016-09-09 12:51:18.000 253 33766.54 77.10 17074.62 88888.00 2016-09-09 12:51:19.000 253 33766.58 77.08 17074.62 88888.00 2016-09-09 12:51:20.000 253 33766.58 77.06 17074.60 37838.51 2016-09-09 12:51:21.000 253 33766.58 77.05 17074.63 88888.00 2016-09-09 12:51:22.000 253 33766.59 77.04 17074.62 88888.00 2016-09-09 12:51:23.000 253 33766.59 77.02 17074.61 88888.00 2016-09-09 12:51:24.000 253 33766.60 77.00 17074.65 88888.00 2016-09-09 12:51:25.000 253 33766.58 76.98 17074.66 37838.53 2016-09-09 12:51:26.000 253 33766.59 76.95 17074.62 88888.00 2016-09-09 12:51:27.000 253 33766.61 76.91 17074.68 88888.00 2016-09-09 12:51:28.000 253 33766.62 76.94 17074.66 88888.00 2016-09-09 12:51:29.000 253 33766.67 76.92 17074.69 88888.00 2016-09-09 12:51:30.000 253 33766.61 76.91 17074.72 37838.60 2016-09-09 12:51:31.000 253 33766.59 76.93 17074.75 88888.00 2016-09-09 12:51:32.000 253 33766.62 76.93 17074.75 88888.00 2016-09-09 12:51:33.000 253 33766.60 76.91 17074.75 88888.00 2016-09-09 12:51:34.000 253 33766.56 76.92 17074.75 88888.00 2016-09-09 12:51:35.000 253 33766.55 76.92 17074.75 37838.64 2016-09-09 12:51:36.000 253 33766.53 76.91 17074.75 88888.00 2016-09-09 12:51:37.000 253 33766.52 76.88 17074.71 88888.00 2016-09-09 12:51:38.000 253 33766.50 76.91 17074.70 88888.00 2016-09-09 12:51:39.000 253 33766.48 76.91 17074.74 88888.00 2016-09-09 12:51:40.000 253 33766.48 76.90 17074.76 37838.46 2016-09-09 12:51:41.000 253 33766.48 76.85 17074.77 88888.00 2016-09-09 12:51:42.000 253 33766.40 76.89 17074.80 88888.00 2016-09-09 12:51:43.000 253 33766.41 76.89 17074.83 88888.00 2016-09-09 12:51:44.000 253 33766.38 76.89 17074.78 88888.00 2016-09-09 12:51:45.000 253 33766.38 76.89 17074.78 37838.41 2016-09-09 12:51:46.000 253 33766.35 76.84 17074.76 88888.00 2016-09-09 12:51:47.000 253 33766.33 76.80 17074.75 88888.00 2016-09-09 12:51:48.000 253 33766.30 76.78 17074.76 88888.00 2016-09-09 12:51:49.000 253 33766.28 76.79 17074.83 88888.00 2016-09-09 12:51:50.000 253 33766.29 76.80 17074.83 37838.40 2016-09-09 12:51:51.000 253 33766.31 76.84 17074.82 88888.00 2016-09-09 12:51:52.000 253 33766.30 76.87 17074.79 88888.00 2016-09-09 12:51:53.000 253 33766.30 76.90 17074.80 88888.00 2016-09-09 12:51:54.000 253 33766.27 76.91 17074.81 88888.00 2016-09-09 12:51:55.000 253 33766.30 76.90 17074.78 37838.34 2016-09-09 12:51:56.000 253 33766.28 76.91 17074.79 88888.00 2016-09-09 12:51:57.000 253 33766.29 76.96 17074.81 88888.00 2016-09-09 12:51:58.000 253 33766.30 76.94 17074.80 88888.00 2016-09-09 12:51:59.000 253 33766.30 76.92 17074.77 88888.00 2016-09-09 12:52:00.000 253 33766.29 76.95 17074.74 37838.38 2016-09-09 12:52:01.000 253 33766.29 76.95 17074.74 88888.00 2016-09-09 12:52:02.000 253 33766.29 76.99 17074.74 88888.00 2016-09-09 12:52:03.000 253 33766.34 77.00 17074.76 88888.00 2016-09-09 12:52:04.000 253 33766.32 76.99 17074.78 88888.00 2016-09-09 12:52:05.000 253 33766.33 77.00 17074.79 37838.35 2016-09-09 12:52:06.000 253 33766.29 77.03 17074.82 88888.00 2016-09-09 12:52:07.000 253 33766.27 77.08 17074.80 88888.00 2016-09-09 12:52:08.000 253 33766.30 77.07 17074.78 88888.00 2016-09-09 12:52:09.000 253 33766.35 77.05 17074.83 88888.00 2016-09-09 12:52:10.000 253 33766.35 77.04 17074.84 37838.46 2016-09-09 12:52:11.000 253 33766.37 77.06 17074.79 88888.00 2016-09-09 12:52:12.000 253 33766.40 77.04 17074.82 88888.00 2016-09-09 12:52:13.000 253 33766.40 77.02 17074.84 88888.00 2016-09-09 12:52:14.000 253 33766.39 76.96 17074.87 88888.00 2016-09-09 12:52:15.000 253 33766.42 76.94 17074.86 37838.41 2016-09-09 12:52:16.000 253 33766.39 76.96 17074.86 88888.00 2016-09-09 12:52:17.000 253 33766.43 76.93 17074.85 88888.00 2016-09-09 12:52:18.000 253 33766.44 76.90 17074.87 88888.00 2016-09-09 12:52:19.000 253 33766.43 76.91 17074.89 88888.00 2016-09-09 12:52:20.000 253 33766.39 76.92 17074.85 37838.45 2016-09-09 12:52:21.000 253 33766.40 76.92 17074.86 88888.00 2016-09-09 12:52:22.000 253 33766.41 76.87 17074.85 88888.00 2016-09-09 12:52:23.000 253 33766.41 76.86 17074.84 88888.00 2016-09-09 12:52:24.000 253 33766.45 76.86 17074.84 88888.00 2016-09-09 12:52:25.000 253 33766.48 76.89 17074.84 37838.45 2016-09-09 12:52:26.000 253 33766.50 76.89 17074.86 88888.00 2016-09-09 12:52:27.000 253 33766.45 76.86 17074.85 88888.00 2016-09-09 12:52:28.000 253 33766.47 76.87 17074.84 88888.00 2016-09-09 12:52:29.000 253 33766.45 76.87 17074.84 88888.00 2016-09-09 12:52:30.000 253 33766.41 76.86 17074.83 37838.46 2016-09-09 12:52:31.000 253 33766.42 76.83 17074.87 88888.00 2016-09-09 12:52:32.000 253 33766.41 76.82 17074.93 88888.00 2016-09-09 12:52:33.000 253 33766.37 76.81 17074.90 88888.00 2016-09-09 12:52:34.000 253 33766.32 76.81 17074.86 88888.00 2016-09-09 12:52:35.000 253 33766.30 76.86 17074.87 37838.41 2016-09-09 12:52:36.000 253 33766.25 76.86 17074.89 88888.00 2016-09-09 12:52:37.000 253 33766.24 76.87 17074.89 88888.00 2016-09-09 12:52:38.000 253 33766.22 76.86 17074.88 88888.00 2016-09-09 12:52:39.000 253 33766.24 76.90 17074.83 88888.00 2016-09-09 12:52:40.000 253 33766.22 76.90 17074.86 37838.33 2016-09-09 12:52:41.000 253 33766.22 76.90 17074.92 88888.00 2016-09-09 12:52:42.000 253 33766.21 76.91 17074.90 88888.00 2016-09-09 12:52:43.000 253 33766.18 76.91 17074.91 88888.00 2016-09-09 12:52:44.000 253 33766.18 76.94 17074.90 88888.00 2016-09-09 12:52:45.000 253 33766.19 76.98 17074.89 37838.41 2016-09-09 12:52:46.000 253 33766.16 76.99 17074.87 88888.00 2016-09-09 12:52:47.000 253 33766.15 76.99 17074.89 88888.00 2016-09-09 12:52:48.000 253 33766.19 77.00 17074.91 88888.00 2016-09-09 12:52:49.000 253 33766.16 76.98 17074.91 88888.00 2016-09-09 12:52:50.000 253 33766.09 76.95 17074.91 37838.33 2016-09-09 12:52:51.000 253 33766.09 76.99 17074.91 88888.00 2016-09-09 12:52:52.000 253 33766.15 77.00 17074.90 88888.00 2016-09-09 12:52:53.000 253 33766.16 77.01 17074.91 88888.00 2016-09-09 12:52:54.000 253 33766.16 77.03 17074.91 88888.00 2016-09-09 12:52:55.000 253 33766.19 77.05 17074.90 37838.29 2016-09-09 12:52:56.000 253 33766.16 77.06 17074.92 88888.00 2016-09-09 12:52:57.000 253 33766.17 77.08 17074.95 88888.00 2016-09-09 12:52:58.000 253 33766.12 77.08 17074.92 88888.00 2016-09-09 12:52:59.000 253 33766.15 77.16 17074.94 88888.00 2016-09-09 12:53:00.000 253 33766.22 77.14 17074.95 37838.19 2016-09-09 12:53:01.000 253 33766.23 77.15 17074.95 88888.00 2016-09-09 12:53:02.000 253 33766.21 77.12 17074.95 88888.00 2016-09-09 12:53:03.000 253 33766.19 77.10 17074.97 88888.00 2016-09-09 12:53:04.000 253 33766.23 77.15 17074.99 88888.00 2016-09-09 12:53:05.000 253 33766.22 77.16 17075.00 37838.27 2016-09-09 12:53:06.000 253 33766.21 77.14 17074.97 88888.00 2016-09-09 12:53:07.000 253 33766.24 77.15 17074.95 88888.00 2016-09-09 12:53:08.000 253 33766.26 77.17 17074.95 88888.00 2016-09-09 12:53:09.000 253 33766.32 77.18 17074.92 88888.00 2016-09-09 12:53:10.000 253 33766.37 77.13 17074.92 37838.29 2016-09-09 12:53:11.000 253 33766.37 77.13 17074.95 88888.00 2016-09-09 12:53:12.000 253 33766.37 77.15 17074.92 88888.00 2016-09-09 12:53:13.000 253 33766.32 77.12 17074.95 88888.00 2016-09-09 12:53:14.000 253 33766.36 77.12 17074.95 88888.00 2016-09-09 12:53:15.000 253 33766.38 77.07 17074.95 37838.41 2016-09-09 12:53:16.000 253 33766.40 77.04 17074.95 88888.00 2016-09-09 12:53:17.000 253 33766.44 76.98 17074.96 88888.00 2016-09-09 12:53:18.000 253 33766.45 77.01 17074.98 88888.00 2016-09-09 12:53:19.000 253 33766.46 77.05 17074.95 88888.00 2016-09-09 12:53:20.000 253 33766.46 77.03 17074.95 37838.54 2016-09-09 12:53:21.000 253 33766.50 77.06 17074.96 88888.00 2016-09-09 12:53:22.000 253 33766.50 77.03 17074.96 88888.00 2016-09-09 12:53:23.000 253 33766.55 76.97 17074.93 88888.00 2016-09-09 12:53:24.000 253 33766.59 76.95 17074.99 88888.00 2016-09-09 12:53:25.000 253 33766.62 76.90 17074.96 37838.62 2016-09-09 12:53:26.000 253 33766.64 76.90 17074.98 88888.00 2016-09-09 12:53:27.000 253 33766.65 76.92 17074.99 88888.00 2016-09-09 12:53:28.000 253 33766.60 76.94 17074.98 88888.00 2016-09-09 12:53:29.000 253 33766.61 76.96 17074.98 88888.00 2016-09-09 12:53:30.000 253 33766.62 76.97 17075.00 37838.60 2016-09-09 12:53:31.000 253 33766.61 76.97 17075.00 88888.00 2016-09-09 12:53:32.000 253 33766.60 76.91 17075.05 88888.00 2016-09-09 12:53:33.000 253 33766.60 76.90 17075.07 88888.00 2016-09-09 12:53:34.000 253 33766.60 76.85 17075.07 88888.00 2016-09-09 12:53:35.000 253 33766.60 76.90 17075.06 37838.65 2016-09-09 12:53:36.000 253 33766.54 76.86 17075.04 88888.00 2016-09-09 12:53:37.000 253 33766.54 76.85 17075.06 88888.00 2016-09-09 12:53:38.000 253 33766.58 76.81 17075.05 88888.00 2016-09-09 12:53:39.000 253 33766.61 76.77 17075.12 88888.00 2016-09-09 12:53:40.000 253 33766.57 76.80 17075.13 37838.64 2016-09-09 12:53:41.000 253 33766.52 76.83 17075.11 88888.00 2016-09-09 12:53:42.000 253 33766.48 76.79 17075.08 88888.00 2016-09-09 12:53:43.000 253 33766.44 76.77 17075.04 88888.00 2016-09-09 12:53:44.000 253 33766.43 76.74 17075.05 88888.00 2016-09-09 12:53:45.000 253 33766.39 76.75 17075.07 37838.45 2016-09-09 12:53:46.000 253 33766.37 76.74 17075.06 88888.00 2016-09-09 12:53:47.000 253 33766.36 76.77 17075.05 88888.00 2016-09-09 12:53:48.000 253 33766.34 76.75 17075.06 88888.00 2016-09-09 12:53:49.000 253 33766.32 76.74 17075.09 88888.00 2016-09-09 12:53:50.000 253 33766.24 76.75 17075.07 37838.40 2016-09-09 12:53:51.000 253 33766.23 76.79 17075.04 88888.00 2016-09-09 12:53:52.000 253 33766.20 76.85 17075.08 88888.00 2016-09-09 12:53:53.000 253 33766.19 76.82 17075.13 88888.00 2016-09-09 12:53:54.000 253 33766.15 76.81 17075.12 88888.00 2016-09-09 12:53:55.000 253 33766.18 76.81 17075.08 37838.42 2016-09-09 12:53:56.000 253 33766.20 76.80 17075.09 88888.00 2016-09-09 12:53:57.000 253 33766.14 76.82 17075.08 88888.00 2016-09-09 12:53:58.000 253 33766.11 76.81 17075.08 88888.00 2016-09-09 12:53:59.000 253 33766.16 76.80 17075.09 88888.00 2016-09-09 12:54:00.000 253 33766.13 76.82 17075.13 37838.30 2016-09-09 12:54:01.000 253 33766.12 76.82 17075.14 88888.00 2016-09-09 12:54:02.000 253 33766.11 76.84 17075.16 88888.00 2016-09-09 12:54:03.000 253 33766.12 76.87 17075.20 88888.00 2016-09-09 12:54:04.000 253 33766.13 76.90 17075.19 88888.00 2016-09-09 12:54:05.000 253 33766.14 76.90 17075.14 37838.27 2016-09-09 12:54:06.000 253 33766.14 76.90 17075.14 88888.00 2016-09-09 12:54:07.000 253 33766.17 76.93 17075.16 88888.00 2016-09-09 12:54:08.000 253 33766.14 76.96 17075.20 88888.00 2016-09-09 12:54:09.000 253 33766.12 76.96 17075.18 88888.00 2016-09-09 12:54:10.000 253 33766.13 76.97 17075.20 37838.38 2016-09-09 12:54:11.000 253 33766.14 76.97 17075.19 88888.00 2016-09-09 12:54:12.000 253 33766.14 76.99 17075.20 88888.00 2016-09-09 12:54:13.000 253 33766.18 77.00 17075.21 88888.00 2016-09-09 12:54:14.000 253 33766.23 77.01 17075.16 88888.00 2016-09-09 12:54:15.000 253 33766.21 77.02 17075.12 37838.43 2016-09-09 12:54:16.000 253 33766.18 77.07 17075.14 88888.00 2016-09-09 12:54:17.000 253 33766.26 77.07 17075.11 88888.00 2016-09-09 12:54:18.000 253 33766.28 77.07 17075.15 88888.00 2016-09-09 12:54:19.000 253 33766.27 77.04 17075.17 88888.00 2016-09-09 12:54:20.000 253 33766.25 77.03 17075.18 37838.48 2016-09-09 12:54:21.000 253 33766.28 77.05 17075.19 88888.00 2016-09-09 12:54:22.000 253 33766.31 77.07 17075.20 88888.00 2016-09-09 12:54:23.000 253 33766.28 77.01 17075.20 88888.00 2016-09-09 12:54:24.000 253 33766.29 77.02 17075.18 88888.00 2016-09-09 12:54:25.000 253 33766.31 77.04 17075.18 37838.49 2016-09-09 12:54:26.000 253 33766.29 77.00 17075.21 88888.00 2016-09-09 12:54:27.000 253 33766.29 77.02 17075.22 88888.00 2016-09-09 12:54:28.000 253 33766.28 77.01 17075.20 88888.00 2016-09-09 12:54:29.000 253 33766.34 77.01 17075.19 88888.00 2016-09-09 12:54:30.000 253 33766.34 77.05 17075.24 37838.47 2016-09-09 12:54:31.000 253 33766.36 77.01 17075.22 88888.00 2016-09-09 12:54:32.000 253 33766.37 76.95 17075.14 88888.00 2016-09-09 12:54:33.000 253 33766.35 76.91 17075.13 88888.00 2016-09-09 12:54:34.000 253 33766.38 76.93 17075.17 88888.00 2016-09-09 12:54:35.000 253 33766.37 76.94 17075.20 37838.51 2016-09-09 12:54:36.000 253 33766.35 76.95 17075.23 88888.00 2016-09-09 12:54:37.000 253 33766.42 76.95 17075.22 88888.00 2016-09-09 12:54:38.000 253 33766.42 76.93 17075.22 88888.00 2016-09-09 12:54:39.000 253 33766.41 76.93 17075.22 88888.00 2016-09-09 12:54:40.000 253 33766.43 76.93 17075.21 37838.55 2016-09-09 12:54:41.000 253 33766.47 76.88 17075.18 88888.00 2016-09-09 12:54:42.000 253 33766.51 76.91 17075.20 88888.00 2016-09-09 12:54:43.000 253 33766.51 76.90 17075.18 88888.00 2016-09-09 12:54:44.000 253 33766.48 76.87 17075.19 88888.00 2016-09-09 12:54:45.000 253 33766.48 76.86 17075.15 37838.67 2016-09-09 12:54:46.000 253 33766.49 76.84 17075.18 88888.00 2016-09-09 12:54:47.000 253 33766.49 76.85 17075.19 88888.00 2016-09-09 12:54:48.000 253 33766.49 76.86 17075.17 88888.00 2016-09-09 12:54:49.000 253 33766.48 76.86 17075.18 88888.00 2016-09-09 12:54:50.000 253 33766.44 76.81 17075.22 37838.71 2016-09-09 12:54:51.000 253 33766.41 76.83 17075.23 88888.00 2016-09-09 12:54:52.000 253 33766.40 76.85 17075.24 88888.00 2016-09-09 12:54:53.000 253 33766.41 76.83 17075.25 88888.00 2016-09-09 12:54:54.000 253 33766.41 76.82 17075.26 88888.00 2016-09-09 12:54:55.000 253 33766.43 76.81 17075.20 37838.62 2016-09-09 12:54:56.000 253 33766.46 76.80 17075.19 88888.00 2016-09-09 12:54:57.000 253 33766.42 76.80 17075.19 88888.00 2016-09-09 12:54:58.000 253 33766.42 76.73 17075.23 88888.00 2016-09-09 12:54:59.000 253 33766.37 76.69 17075.24 88888.00 2016-09-09 12:55:00.000 253 33766.32 76.73 17075.25 37838.52 2016-09-09 12:55:01.000 253 33766.27 76.74 17075.25 88888.00 2016-09-09 12:55:02.000 253 33766.20 76.70 17075.27 88888.00 2016-09-09 12:55:03.000 253 33766.18 76.70 17075.24 88888.00 2016-09-09 12:55:04.000 253 33766.18 76.73 17075.28 88888.00 2016-09-09 12:55:05.000 253 33766.13 76.75 17075.26 37838.54 2016-09-09 12:55:06.000 253 33766.10 76.71 17075.30 88888.00 2016-09-09 12:55:07.000 253 33766.10 76.71 17075.23 88888.00 2016-09-09 12:55:08.000 253 33766.14 76.74 17075.24 88888.00 2016-09-09 12:55:09.000 253 33766.17 76.77 17075.26 88888.00 2016-09-09 12:55:10.000 253 33766.12 76.71 17075.26 37838.39 2016-09-09 12:55:11.000 253 33766.10 76.75 17075.29 88888.00 2016-09-09 12:55:12.000 253 33766.06 76.79 17075.32 88888.00 2016-09-09 12:55:13.000 253 33766.11 76.81 17075.31 88888.00 2016-09-09 12:55:14.000 253 33766.13 76.85 17075.34 88888.00 2016-09-09 12:55:15.000 253 33766.14 76.85 17075.35 37838.36 2016-09-09 12:55:16.000 253 33766.15 76.89 17075.33 88888.00 2016-09-09 12:55:17.000 253 33766.11 76.90 17075.33 88888.00 2016-09-09 12:55:18.000 253 33766.09 76.93 17075.36 88888.00 2016-09-09 12:55:19.000 253 33766.11 76.97 17075.36 88888.00 2016-09-09 12:55:20.000 253 33766.18 76.95 17075.33 37838.40 2016-09-09 12:55:21.000 253 33766.25 76.97 17075.30 88888.00 2016-09-09 12:55:22.000 253 33766.22 76.94 17075.33 88888.00 2016-09-09 12:55:23.000 253 33766.25 76.96 17075.30 88888.00 2016-09-09 12:55:24.000 253 33766.29 77.00 17075.30 88888.00 2016-09-09 12:55:25.000 253 33766.34 77.02 17075.29 37838.44 2016-09-09 12:55:26.000 253 33766.34 77.06 17075.30 88888.00 2016-09-09 12:55:27.000 253 33766.40 77.05 17075.33 88888.00 2016-09-09 12:55:28.000 253 33766.41 77.05 17075.33 88888.00 2016-09-09 12:55:29.000 253 33766.49 77.08 17075.33 88888.00 2016-09-09 12:55:30.000 253 33766.53 77.08 17075.33 37838.71 2016-09-09 12:55:31.000 253 33766.57 77.11 17075.32 88888.00 2016-09-09 12:55:32.000 253 33766.57 77.08 17075.33 88888.00 2016-09-09 12:55:33.000 253 33766.53 77.08 17075.30 88888.00 2016-09-09 12:55:34.000 253 33766.59 77.09 17075.32 88888.00 2016-09-09 12:55:35.000 253 33766.64 77.10 17075.30 37838.74 2016-09-09 12:55:36.000 253 33766.63 77.07 17075.30 88888.00 2016-09-09 12:55:37.000 253 33766.65 77.05 17075.28 88888.00 2016-09-09 12:55:38.000 253 33766.62 77.03 17075.26 88888.00 2016-09-09 12:55:39.000 253 33766.63 77.02 17075.27 88888.00 2016-09-09 12:55:40.000 253 33766.64 77.02 17075.28 37838.94 2016-09-09 12:55:41.000 253 33766.67 77.03 17075.28 88888.00 2016-09-09 12:55:42.000 253 33766.67 77.01 17075.29 88888.00 2016-09-09 12:55:43.000 253 33766.64 77.01 17075.30 88888.00 2016-09-09 12:55:44.000 253 33766.63 76.99 17075.31 88888.00 2016-09-09 12:55:45.000 253 33766.63 76.93 17075.33 37838.86 2016-09-09 12:55:46.000 253 33766.60 76.93 17075.33 88888.00 2016-09-09 12:55:47.000 253 33766.60 76.94 17075.35 88888.00 2016-09-09 12:55:48.000 253 33766.60 76.91 17075.37 88888.00 2016-09-09 12:55:49.000 253 33766.60 76.91 17075.32 88888.00 2016-09-09 12:55:50.000 253 33766.61 76.93 17075.33 37838.80 2016-09-09 12:55:51.000 253 33766.57 76.91 17075.34 88888.00 2016-09-09 12:55:52.000 253 33766.54 76.89 17075.36 88888.00 2016-09-09 12:55:53.000 253 33766.55 76.88 17075.39 88888.00 2016-09-09 12:55:54.000 253 33766.52 76.86 17075.38 88888.00 2016-09-09 12:55:55.000 253 33766.52 76.86 17075.41 37838.75 2016-09-09 12:55:56.000 253 33766.49 76.81 17075.38 88888.00 2016-09-09 12:55:57.000 253 33766.48 76.84 17075.36 88888.00 2016-09-09 12:55:58.000 253 33766.44 76.80 17075.36 88888.00 2016-09-09 12:55:59.000 253 33766.41 76.81 17075.35 88888.00 2016-09-09 12:56:00.000 253 33766.40 76.79 17075.37 37838.72 2016-09-09 12:56:01.000 253 33766.40 76.83 17075.39 88888.00 2016-09-09 12:56:02.000 253 33766.36 76.82 17075.40 88888.00 2016-09-09 12:56:03.000 253 33766.36 76.81 17075.44 88888.00 2016-09-09 12:56:04.000 253 33766.37 76.79 17075.43 88888.00 2016-09-09 12:56:05.000 253 33766.37 76.77 17075.46 37838.74 2016-09-09 12:56:06.000 253 33766.38 76.80 17075.45 88888.00 2016-09-09 12:56:07.000 253 33766.33 76.78 17075.44 88888.00 2016-09-09 12:56:08.000 253 33766.29 76.78 17075.44 88888.00 2016-09-09 12:56:09.000 253 33766.29 76.79 17075.45 88888.00 2016-09-09 12:56:10.000 253 33766.31 76.80 17075.43 37838.58 2016-09-09 12:56:11.000 253 33766.28 76.77 17075.47 88888.00 2016-09-09 12:56:12.000 253 33766.23 76.78 17075.44 88888.00 2016-09-09 12:56:13.000 253 33766.26 76.81 17075.42 88888.00 2016-09-09 12:56:14.000 253 33766.25 76.85 17075.44 88888.00 2016-09-09 12:56:15.000 253 33766.27 76.84 17075.44 37838.71 2016-09-09 12:56:16.000 253 33766.27 76.86 17075.48 88888.00 2016-09-09 12:56:17.000 253 33766.21 76.87 17075.46 88888.00 2016-09-09 12:56:18.000 253 33766.23 76.89 17075.42 88888.00 2016-09-09 12:56:19.000 253 33766.24 76.91 17075.42 88888.00 2016-09-09 12:56:20.000 253 33766.24 76.87 17075.45 37838.64 2016-09-09 12:56:21.000 253 33766.24 76.86 17075.45 88888.00 2016-09-09 12:56:22.000 253 33766.24 76.87 17075.46 88888.00 2016-09-09 12:56:23.000 253 33766.27 76.86 17075.47 88888.00 2016-09-09 12:56:24.000 253 33766.28 76.84 17075.45 88888.00 2016-09-09 12:56:25.000 253 33766.29 76.86 17075.47 37838.60 2016-09-09 12:56:26.000 253 33766.34 76.84 17075.45 88888.00 2016-09-09 12:56:27.000 253 33766.37 76.86 17075.46 88888.00 2016-09-09 12:56:28.000 253 33766.37 76.86 17075.44 88888.00 2016-09-09 12:56:29.000 253 33766.36 76.87 17075.42 88888.00 2016-09-09 12:56:30.000 253 33766.35 76.89 17075.43 37838.63 2016-09-09 12:56:31.000 253 33766.38 76.87 17075.45 88888.00 2016-09-09 12:56:32.000 253 33766.39 76.89 17075.46 88888.00 2016-09-09 12:56:33.000 253 33766.34 76.89 17075.47 88888.00 2016-09-09 12:56:34.000 253 33766.35 76.88 17075.44 88888.00 2016-09-09 12:56:35.000 253 33766.47 76.93 17075.47 37838.78 2016-09-09 12:56:36.000 253 33766.49 76.95 17075.48 88888.00 2016-09-09 12:56:37.000 253 33766.44 76.93 17075.46 88888.00 2016-09-09 12:56:38.000 253 33766.46 76.90 17075.48 88888.00 2016-09-09 12:56:39.000 253 33766.51 76.91 17075.51 88888.00 2016-09-09 12:56:40.000 253 33766.47 76.88 17075.44 37838.75 2016-09-09 12:56:41.000 253 33766.46 76.88 17075.42 88888.00 2016-09-09 12:56:42.000 253 33766.47 76.89 17075.45 88888.00 2016-09-09 12:56:43.000 253 33766.49 76.86 17075.46 88888.00 2016-09-09 12:56:44.000 253 33766.47 76.87 17075.50 88888.00 2016-09-09 12:56:45.000 253 33766.48 76.86 17075.48 37838.92 2016-09-09 12:56:46.000 253 33766.50 76.88 17075.40 88888.00 2016-09-09 12:56:47.000 253 33766.47 76.86 17075.48 88888.00 2016-09-09 12:56:48.000 253 33766.46 76.89 17075.49 88888.00 2016-09-09 12:56:49.000 253 33766.44 76.88 17075.46 88888.00 2016-09-09 12:56:50.000 253 33766.41 76.85 17075.46 37838.89 2016-09-09 12:56:51.000 253 33766.43 76.81 17075.50 88888.00 2016-09-09 12:56:52.000 253 33766.43 76.80 17075.53 88888.00 2016-09-09 12:56:53.000 253 33766.42 76.79 17075.49 88888.00 2016-09-09 12:56:54.000 253 33766.42 76.80 17075.47 88888.00 2016-09-09 12:56:55.000 253 33766.39 76.79 17075.47 37838.74 2016-09-09 12:56:56.000 253 33766.37 76.79 17075.49 88888.00 2016-09-09 12:56:57.000 253 33766.35 76.72 17075.46 88888.00 2016-09-09 12:56:58.000 253 33766.34 76.71 17075.47 88888.00 2016-09-09 12:56:59.000 253 33766.35 76.68 17075.50 88888.00 2016-09-09 12:57:00.000 253 33766.32 76.63 17075.46 37838.76 2016-09-09 12:57:01.000 253 33766.33 76.63 17075.47 88888.00 2016-09-09 12:57:02.000 253 33766.31 76.65 17075.49 88888.00 2016-09-09 12:57:03.000 253 33766.31 76.68 17075.52 88888.00 2016-09-09 12:57:04.000 253 33766.30 76.70 17075.48 88888.00 2016-09-09 12:57:05.000 253 33766.26 76.68 17075.48 37838.80 2016-09-09 12:57:06.000 253 33766.22 76.60 17075.48 88888.00 2016-09-09 12:57:07.000 253 33766.24 76.61 17075.48 88888.00 2016-09-09 12:57:08.000 253 33766.25 76.58 17075.48 88888.00 2016-09-09 12:57:09.000 253 33766.31 76.64 17075.50 88888.00 2016-09-09 12:57:10.000 253 33766.28 76.59 17075.52 37838.70 2016-09-09 12:57:11.000 253 33766.29 76.62 17075.54 88888.00 2016-09-09 12:57:12.000 253 33766.26 76.68 17075.57 88888.00 2016-09-09 12:57:13.000 253 33766.26 76.65 17075.61 88888.00 2016-09-09 12:57:14.000 253 33766.26 76.60 17075.60 88888.00 2016-09-09 12:57:15.000 253 33766.28 76.61 17075.58 37838.69 2016-09-09 12:57:16.000 253 33766.30 76.66 17075.61 88888.00 2016-09-09 12:57:17.000 253 33766.29 76.65 17075.60 88888.00 2016-09-09 12:57:18.000 253 33766.27 76.65 17075.63 88888.00 2016-09-09 12:57:19.000 253 33766.23 76.65 17075.62 88888.00 2016-09-09 12:57:20.000 253 33766.25 76.64 17075.60 37838.69 2016-09-09 12:57:21.000 253 33766.25 76.65 17075.61 88888.00 2016-09-09 12:57:22.000 253 33766.29 76.66 17075.62 88888.00 2016-09-09 12:57:23.000 253 33766.34 76.64 17075.62 88888.00 2016-09-09 12:57:24.000 253 33766.33 76.65 17075.64 88888.00 2016-09-09 12:57:25.000 253 33766.35 76.63 17075.63 37838.78 2016-09-09 12:57:26.000 253 33766.34 76.61 17075.65 88888.00 2016-09-09 12:57:27.000 253 33766.38 76.67 17075.65 88888.00 2016-09-09 12:57:28.000 253 33766.37 76.63 17075.67 88888.00 2016-09-09 12:57:29.000 253 33766.39 76.65 17075.66 88888.00 2016-09-09 12:57:30.000 253 33766.42 76.67 17075.71 37838.76 2016-09-09 12:57:31.000 253 33766.45 76.64 17075.72 88888.00 2016-09-09 12:57:32.000 253 33766.43 76.61 17075.69 88888.00 2016-09-09 12:57:33.000 253 33766.43 76.60 17075.66 88888.00 2016-09-09 12:57:34.000 253 33766.45 76.65 17075.67 88888.00 2016-09-09 12:57:35.000 253 33766.46 76.68 17075.72 37838.80 2016-09-09 12:57:36.000 253 33766.47 76.67 17075.73 88888.00 2016-09-09 12:57:37.000 253 33766.46 76.65 17075.67 88888.00 2016-09-09 12:57:38.000 253 33766.43 76.64 17075.63 88888.00 2016-09-09 12:57:39.000 253 33766.44 76.62 17075.66 88888.00 2016-09-09 12:57:40.000 253 33766.45 76.61 17075.67 37838.96 2016-09-09 12:57:41.000 253 33766.46 76.64 17075.69 88888.00 2016-09-09 12:57:42.000 253 33766.49 76.71 17075.77 88888.00 2016-09-09 12:57:43.000 253 33766.49 76.71 17075.77 88888.00 2016-09-09 12:57:44.000 253 33766.48 76.70 17075.75 88888.00 2016-09-09 12:57:45.000 253 33766.44 76.71 17075.74 37838.96 2016-09-09 12:57:46.000 253 33766.44 76.66 17075.76 88888.00 2016-09-09 12:57:47.000 253 33766.44 76.68 17075.77 88888.00 2016-09-09 12:57:48.000 253 33766.45 76.69 17075.78 88888.00 2016-09-09 12:57:49.000 253 33766.43 76.69 17075.76 88888.00 2016-09-09 12:57:50.000 253 33766.43 76.70 17075.76 37838.94 2016-09-09 12:57:51.000 253 33766.44 76.67 17075.78 88888.00 2016-09-09 12:57:52.000 253 33766.44 76.68 17075.75 88888.00 2016-09-09 12:57:53.000 253 33766.43 76.67 17075.76 88888.00 2016-09-09 12:57:54.000 253 33766.45 76.66 17075.75 88888.00 2016-09-09 12:57:55.000 253 33766.45 76.66 17075.72 37838.89 2016-09-09 12:57:56.000 253 33766.43 76.62 17075.73 88888.00 2016-09-09 12:57:57.000 253 33766.40 76.62 17075.72 88888.00 2016-09-09 12:57:58.000 253 33766.40 76.62 17075.74 88888.00 2016-09-09 12:57:59.000 253 33766.41 76.63 17075.75 88888.00 2016-09-09 12:58:00.000 253 33766.42 76.60 17075.77 37838.89 2016-09-09 12:58:01.000 253 33766.40 76.58 17075.77 88888.00 2016-09-09 12:58:02.000 253 33766.44 76.59 17075.82 88888.00 2016-09-09 12:58:03.000 253 33766.45 76.63 17075.81 88888.00 2016-09-09 12:58:04.000 253 33766.48 76.62 17075.77 88888.00 2016-09-09 12:58:05.000 253 33766.49 76.53 17075.76 37838.88 2016-09-09 12:58:06.000 253 33766.52 76.56 17075.77 88888.00 2016-09-09 12:58:07.000 253 33766.54 76.59 17075.77 88888.00 2016-09-09 12:58:08.000 253 33766.54 76.54 17075.75 88888.00 2016-09-09 12:58:09.000 253 33766.54 76.52 17075.80 88888.00 2016-09-09 12:58:10.000 253 33766.58 76.53 17075.77 37838.99 2016-09-09 12:58:11.000 253 33766.59 76.53 17075.76 88888.00 2016-09-09 12:58:12.000 253 33766.57 76.52 17075.74 88888.00 2016-09-09 12:58:13.000 253 33766.56 76.53 17075.77 88888.00 2016-09-09 12:58:14.000 253 33766.55 76.55 17075.77 88888.00 2016-09-09 12:58:15.000 253 33766.55 76.55 17075.78 37839.12 2016-09-09 12:58:16.000 253 33766.51 76.51 17075.82 88888.00 2016-09-09 12:58:17.000 253 33766.57 76.53 17075.84 88888.00 2016-09-09 12:58:18.000 253 33766.57 76.52 17075.84 88888.00 2016-09-09 12:58:19.000 253 33766.59 76.51 17075.81 88888.00 2016-09-09 12:58:20.000 253 33766.59 76.50 17075.76 37839.02 2016-09-09 12:58:21.000 253 33766.60 76.46 17075.76 88888.00 2016-09-09 12:58:22.000 253 33766.58 76.47 17075.75 88888.00 2016-09-09 12:58:23.000 253 33766.57 76.47 17075.74 88888.00 2016-09-09 12:58:24.000 253 33766.57 76.46 17075.78 88888.00 2016-09-09 12:58:25.000 253 33766.54 76.45 17075.78 37839.06 2016-09-09 12:58:26.000 253 33766.48 76.43 17075.81 88888.00 2016-09-09 12:58:27.000 253 33766.46 76.43 17075.83 88888.00 2016-09-09 12:58:28.000 253 33766.47 76.45 17075.80 88888.00 2016-09-09 12:58:29.000 253 33766.48 76.51 17075.82 88888.00 2016-09-09 12:58:30.000 253 33766.43 76.49 17075.80 37838.95 2016-09-09 12:58:31.000 253 33766.44 76.45 17075.82 88888.00 2016-09-09 12:58:32.000 253 33766.40 76.45 17075.81 88888.00 2016-09-09 12:58:33.000 253 33766.37 76.45 17075.83 88888.00 2016-09-09 12:58:34.000 253 33766.40 76.42 17075.83 88888.00 2016-09-09 12:58:35.000 253 33766.38 76.40 17075.84 37838.88 2016-09-09 12:58:36.000 253 33766.38 76.40 17075.86 88888.00 2016-09-09 12:58:37.000 253 33766.35 76.40 17075.84 88888.00 2016-09-09 12:58:38.000 253 33766.35 76.37 17075.86 88888.00 2016-09-09 12:58:39.000 253 33766.36 76.38 17075.83 88888.00 2016-09-09 12:58:40.000 253 33766.36 76.37 17075.82 37838.85 2016-09-09 12:58:41.000 253 33766.35 76.38 17075.84 88888.00 2016-09-09 12:58:42.000 253 33766.36 76.38 17075.84 88888.00 2016-09-09 12:58:43.000 253 33766.31 76.42 17075.81 88888.00 2016-09-09 12:58:44.000 253 33766.27 76.43 17075.82 88888.00 2016-09-09 12:58:45.000 253 33766.29 76.43 17075.80 37838.72 2016-09-09 12:58:46.000 253 33766.33 76.44 17075.83 88888.00 2016-09-09 12:58:47.000 253 33766.27 76.46 17075.79 88888.00 2016-09-09 12:58:48.000 253 33766.24 76.42 17075.80 88888.00 2016-09-09 12:58:49.000 253 33766.24 76.44 17075.83 88888.00 2016-09-09 12:58:50.000 253 33766.22 76.49 17075.85 37838.86 2016-09-09 12:58:51.000 253 33766.22 76.50 17075.85 88888.00 2016-09-09 12:58:52.000 253 33766.21 76.50 17075.87 88888.00 2016-09-09 12:58:53.000 253 33766.20 76.51 17075.89 88888.00 2016-09-09 12:58:54.000 253 33766.20 76.51 17075.92 88888.00 2016-09-09 12:58:55.000 253 33766.19 76.52 17075.96 37838.74 2016-09-09 12:58:56.000 253 33766.22 76.54 17075.96 88888.00 2016-09-09 12:58:57.000 253 33766.18 76.55 17075.97 88888.00 2016-09-09 12:58:58.000 253 33766.16 76.56 17075.97 88888.00 2016-09-09 12:58:59.000 253 33766.16 76.55 17075.95 88888.00 2016-09-09 12:59:00.000 253 33766.19 76.57 17075.94 37838.73 2016-09-09 12:59:01.000 253 33766.17 76.63 17075.93 88888.00 2016-09-09 12:59:02.000 253 33766.14 76.67 17075.93 88888.00 2016-09-09 12:59:03.000 253 33766.19 76.68 17075.93 88888.00 2016-09-09 12:59:04.000 253 33766.18 76.67 17075.92 88888.00 2016-09-09 12:59:05.000 253 33766.18 76.68 17075.96 37838.75 2016-09-09 12:59:06.000 253 33766.21 76.69 17075.98 88888.00 2016-09-09 12:59:07.000 253 33766.24 76.74 17075.97 88888.00 2016-09-09 12:59:08.000 253 33766.25 76.68 17075.97 88888.00 2016-09-09 12:59:09.000 253 33766.31 76.65 17075.94 88888.00 2016-09-09 12:59:10.000 253 33766.27 76.66 17075.92 37838.79 2016-09-09 12:59:11.000 253 33766.27 76.68 17075.92 88888.00 2016-09-09 12:59:12.000 253 33766.31 76.67 17075.95 88888.00 2016-09-09 12:59:13.000 253 33766.33 76.68 17075.95 88888.00 2016-09-09 12:59:14.000 253 33766.36 76.67 17075.93 88888.00 2016-09-09 12:59:15.000 253 33766.39 76.65 17075.94 37838.85 2016-09-09 12:59:16.000 253 33766.41 76.65 17075.95 88888.00 2016-09-09 12:59:17.000 253 33766.42 76.66 17075.94 88888.00 2016-09-09 12:59:18.000 253 33766.44 76.66 17075.95 88888.00 2016-09-09 12:59:19.000 253 33766.45 76.64 17075.93 88888.00 2016-09-09 12:59:20.000 253 33766.46 76.61 17075.92 37838.92 2016-09-09 12:59:21.000 253 33766.52 76.57 17075.92 88888.00 2016-09-09 12:59:22.000 253 33766.56 76.54 17075.91 88888.00 2016-09-09 12:59:23.000 253 33766.56 76.55 17075.90 88888.00 2016-09-09 12:59:24.000 253 33766.56 76.56 17075.97 88888.00 2016-09-09 12:59:25.000 253 33766.60 76.61 17075.99 37839.10 2016-09-09 12:59:26.000 253 33766.57 76.61 17075.95 88888.00 2016-09-09 12:59:27.000 253 33766.55 76.60 17075.98 88888.00 2016-09-09 12:59:28.000 253 33766.55 76.61 17075.95 88888.00 2016-09-09 12:59:29.000 253 33766.54 76.60 17075.99 88888.00 2016-09-09 12:59:30.000 253 33766.51 76.55 17075.99 37839.08 2016-09-09 12:59:31.000 253 33766.53 76.52 17075.99 88888.00 2016-09-09 12:59:32.000 253 33766.53 76.52 17075.95 88888.00 2016-09-09 12:59:33.000 253 33766.53 76.54 17075.93 88888.00 2016-09-09 12:59:34.000 253 33766.53 76.50 17075.96 88888.00 2016-09-09 12:59:35.000 253 33766.54 76.49 17075.98 37839.07 2016-09-09 12:59:36.000 253 33766.49 76.45 17075.97 88888.00 2016-09-09 12:59:37.000 253 33766.45 76.45 17075.95 88888.00 2016-09-09 12:59:38.000 253 33766.47 76.42 17075.99 88888.00 2016-09-09 12:59:39.000 253 33766.43 76.42 17076.02 88888.00 2016-09-09 12:59:40.000 253 33766.42 76.40 17076.06 37839.01 2016-09-09 12:59:41.000 253 33766.44 76.42 17076.08 88888.00 2016-09-09 12:59:42.000 253 33766.45 76.43 17076.07 88888.00 2016-09-09 12:59:43.000 253 33766.48 76.43 17076.06 88888.00 2016-09-09 12:59:44.000 253 33766.43 76.40 17076.06 88888.00 2016-09-09 12:59:45.000 253 33766.41 76.38 17076.06 37838.96 2016-09-09 12:59:46.000 253 33766.38 76.39 17076.05 88888.00 2016-09-09 12:59:47.000 253 33766.35 76.37 17076.05 88888.00 2016-09-09 12:59:48.000 253 33766.34 76.35 17076.06 88888.00 2016-09-09 12:59:49.000 253 33766.30 76.31 17076.04 88888.00 2016-09-09 12:59:50.000 253 33766.31 76.37 17076.00 37838.92 2016-09-09 12:59:51.000 253 33766.28 76.37 17076.01 88888.00 2016-09-09 12:59:52.000 253 33766.26 76.39 17076.04 88888.00 2016-09-09 12:59:53.000 253 33766.22 76.45 17075.99 88888.00 2016-09-09 12:59:54.000 253 33766.25 76.50 17075.99 88888.00 2016-09-09 12:59:55.000 253 33766.24 76.52 17076.00 37838.88 2016-09-09 12:59:56.000 253 33766.20 76.50 17076.04 88888.00 2016-09-09 12:59:57.000 253 33766.15 76.52 17076.04 88888.00 2016-09-09 12:59:58.000 253 33766.17 76.53 17076.05 88888.00 2016-09-09 12:59:59.000 253 33766.19 76.57 17076.06 88888.00 2016-09-09 13:00:00.000 253 33766.17 76.58 17076.06 37838.83 2016-09-09 13:00:01.000 253 33766.12 76.56 17076.07 88888.00 2016-09-09 13:00:02.000 253 33766.09 76.58 17076.10 88888.00 2016-09-09 13:00:03.000 253 33766.10 76.64 17076.11 88888.00 2016-09-09 13:00:04.000 253 33766.07 76.63 17076.10 88888.00 2016-09-09 13:00:05.000 253 33766.02 76.69 17076.12 37838.70 2016-09-09 13:00:06.000 253 33766.05 76.70 17076.15 88888.00 2016-09-09 13:00:07.000 253 33766.01 76.66 17076.14 88888.00 2016-09-09 13:00:08.000 253 33765.98 76.64 17076.13 88888.00 2016-09-09 13:00:09.000 253 33766.02 76.70 17076.16 88888.00 2016-09-09 13:00:10.000 253 33766.06 76.77 17076.17 37838.72 2016-09-09 13:00:11.000 253 33766.04 76.79 17076.14 88888.00 2016-09-09 13:00:12.000 253 33766.04 76.79 17076.16 88888.00 2016-09-09 13:00:13.000 253 33766.10 76.84 17076.12 88888.00 2016-09-09 13:00:14.000 253 33766.10 76.83 17076.08 88888.00 2016-09-09 13:00:15.000 253 33766.09 76.79 17076.09 37838.76 2016-09-09 13:00:16.000 253 33766.09 76.83 17076.12 88888.00 2016-09-09 13:00:17.000 253 33766.10 76.81 17076.18 88888.00 2016-09-09 13:00:18.000 253 33766.12 76.80 17076.16 88888.00 2016-09-09 13:00:19.000 253 33766.14 76.80 17076.15 88888.00 2016-09-09 13:00:20.000 253 33766.20 76.79 17076.20 37838.71 2016-09-09 13:00:21.000 253 33766.19 76.82 17076.19 88888.00 2016-09-09 13:00:22.000 253 33766.22 76.82 17076.20 88888.00 2016-09-09 13:00:23.000 253 33766.23 76.82 17076.18 88888.00 2016-09-09 13:00:24.000 253 33766.18 76.82 17076.15 88888.00 2016-09-09 13:00:25.000 253 33766.21 76.87 17076.19 37838.93 2016-09-09 13:00:26.000 253 33766.27 76.87 17076.22 88888.00 2016-09-09 13:00:27.000 253 33766.33 76.82 17076.19 88888.00 2016-09-09 13:00:28.000 253 33766.34 76.76 17076.18 88888.00 2016-09-09 13:00:29.000 253 33766.37 76.70 17076.14 88888.00 2016-09-09 13:00:30.000 253 33766.41 76.67 17076.16 37838.92 2016-09-09 13:00:31.000 253 33766.46 76.69 17076.20 88888.00 2016-09-09 13:00:32.000 253 33766.45 76.66 17076.19 88888.00 2016-09-09 13:00:33.000 253 33766.45 76.61 17076.17 88888.00 2016-09-09 13:00:34.000 253 33766.44 76.59 17076.16 88888.00 2016-09-09 13:00:35.000 253 33766.45 76.57 17076.17 37839.06 2016-09-09 13:00:36.000 253 33766.40 76.57 17076.19 88888.00 2016-09-09 13:00:37.000 253 33766.38 76.56 17076.18 88888.00 2016-09-09 13:00:38.000 253 33766.41 76.54 17076.19 88888.00 2016-09-09 13:00:39.000 253 33766.38 76.57 17076.18 88888.00 2016-09-09 13:00:40.000 253 33766.38 76.57 17076.21 37838.97 2016-09-09 13:00:41.000 253 33766.43 76.53 17076.19 88888.00 2016-09-09 13:00:42.000 253 33766.41 76.46 17076.16 88888.00 2016-09-09 13:00:43.000 253 33766.38 76.42 17076.14 88888.00 2016-09-09 13:00:44.000 253 33766.33 76.39 17076.16 88888.00 2016-09-09 13:00:45.000 253 33766.38 76.37 17076.23 37838.95 2016-09-09 13:00:46.000 253 33766.35 76.36 17076.19 88888.00 2016-09-09 13:00:47.000 253 33766.34 76.38 17076.18 88888.00 2016-09-09 13:00:48.000 253 33766.31 76.35 17076.21 88888.00 2016-09-09 13:00:49.000 253 33766.29 76.37 17076.22 88888.00 2016-09-09 13:00:50.000 253 33766.24 76.36 17076.25 37838.95 2016-09-09 13:00:51.000 253 33766.25 76.38 17076.26 88888.00 2016-09-09 13:00:52.000 253 33766.27 76.35 17076.26 88888.00 2016-09-09 13:00:53.000 253 33766.23 76.32 17076.25 88888.00 2016-09-09 13:00:54.000 253 33766.17 76.32 17076.27 88888.00 2016-09-09 13:00:55.000 253 33766.14 76.31 17076.27 37838.84 2016-09-09 13:00:56.000 253 33766.14 76.31 17076.32 88888.00 2016-09-09 13:00:57.000 253 33766.09 76.31 17076.33 88888.00 2016-09-09 13:00:58.000 253 33766.04 76.33 17076.34 88888.00 2016-09-09 13:00:59.000 253 33766.06 76.29 17076.33 88888.00 2016-09-09 13:01:00.000 253 33766.03 76.31 17076.33 37838.71 2016-09-09 13:01:01.000 253 33765.99 76.33 17076.34 88888.00 2016-09-09 13:01:02.000 253 33765.95 76.36 17076.39 88888.00 2016-09-09 13:01:03.000 253 33765.95 76.39 17076.40 88888.00 2016-09-09 13:01:04.000 253 33765.95 76.37 17076.36 88888.00 2016-09-09 13:01:05.000 253 33765.91 76.33 17076.33 37838.74 2016-09-09 13:01:06.000 253 33765.87 76.35 17076.33 88888.00 2016-09-09 13:01:07.000 253 33765.92 76.40 17076.37 88888.00 2016-09-09 13:01:08.000 253 33765.95 76.44 17076.38 88888.00 2016-09-09 13:01:09.000 253 33765.92 76.47 17076.36 88888.00 2016-09-09 13:01:10.000 253 33765.92 76.49 17076.36 37838.67 2016-09-09 13:01:11.000 253 33765.93 76.52 17076.40 88888.00 2016-09-09 13:01:12.000 253 33765.95 76.54 17076.39 88888.00 2016-09-09 13:01:13.000 253 33765.98 76.57 17076.34 88888.00 2016-09-09 13:01:14.000 253 33765.99 76.56 17076.33 88888.00 2016-09-09 13:01:15.000 253 33766.02 76.63 17076.35 37838.66 2016-09-09 13:01:16.000 253 33766.04 76.65 17076.37 88888.00 2016-09-09 13:01:17.000 253 33766.04 76.66 17076.36 88888.00 2016-09-09 13:01:18.000 253 33766.04 76.70 17076.37 88888.00 2016-09-09 13:01:19.000 253 33766.06 76.73 17076.37 88888.00 2016-09-09 13:01:20.000 253 33766.11 76.74 17076.44 37838.73 2016-09-09 13:01:21.000 253 33766.14 76.78 17076.42 88888.00 2016-09-09 13:01:22.000 253 33766.14 76.79 17076.34 88888.00 2016-09-09 13:01:23.000 253 33766.20 76.80 17076.31 88888.00 2016-09-09 13:01:24.000 253 33766.19 76.82 17076.33 88888.00 2016-09-09 13:01:25.000 253 33766.19 76.84 17076.35 37838.85 2016-09-09 13:01:26.000 253 33766.25 76.80 17076.37 88888.00 2016-09-09 13:01:27.000 253 33766.27 76.77 17076.38 88888.00 2016-09-09 13:01:28.000 253 33766.28 76.81 17076.42 88888.00 2016-09-09 13:01:29.000 253 33766.29 76.77 17076.38 88888.00 2016-09-09 13:01:30.000 253 33766.27 76.76 17076.35 37838.97 2016-09-09 13:01:31.000 253 33766.31 76.76 17076.34 88888.00 2016-09-09 13:01:32.000 253 33766.34 76.78 17076.38 88888.00 2016-09-09 13:01:33.000 253 33766.30 76.76 17076.33 88888.00 2016-09-09 13:01:34.000 253 33766.29 76.74 17076.35 88888.00 2016-09-09 13:01:35.000 253 33766.31 76.77 17076.32 37838.93 2016-09-09 13:01:36.000 253 33766.33 76.79 17076.33 88888.00 2016-09-09 13:01:37.000 253 33766.34 76.79 17076.31 88888.00 2016-09-09 13:01:38.000 253 33766.31 76.75 17076.31 88888.00 2016-09-09 13:01:39.000 253 33766.34 76.75 17076.31 88888.00 2016-09-09 13:01:40.000 253 33766.35 76.73 17076.33 37838.99 2016-09-09 13:01:41.000 253 33766.32 76.76 17076.35 88888.00 2016-09-09 13:01:42.000 253 33766.28 76.73 17076.33 88888.00 2016-09-09 13:01:43.000 253 33766.29 76.73 17076.31 88888.00 2016-09-09 13:01:44.000 253 33766.28 76.74 17076.37 88888.00 2016-09-09 13:01:45.000 253 33766.27 76.71 17076.41 37839.08 2016-09-09 13:01:46.000 253 33766.26 76.69 17076.38 88888.00 2016-09-09 13:01:47.000 253 33766.26 76.68 17076.36 88888.00 2016-09-09 13:01:48.000 253 33766.26 76.66 17076.32 88888.00 2016-09-09 13:01:49.000 253 33766.27 76.65 17076.30 88888.00 2016-09-09 13:01:50.000 253 33766.30 76.65 17076.29 37839.06 2016-09-09 13:01:51.000 253 33766.28 76.64 17076.34 88888.00 2016-09-09 13:01:52.000 253 33766.29 76.62 17076.33 88888.00 2016-09-09 13:01:53.000 253 33766.28 76.66 17076.30 88888.00 2016-09-09 13:01:54.000 253 33766.26 76.63 17076.35 88888.00 2016-09-09 13:01:55.000 253 33766.30 76.62 17076.37 37839.01 2016-09-09 13:01:56.000 253 33766.28 76.60 17076.36 88888.00 2016-09-09 13:01:57.000 253 33766.30 76.60 17076.35 88888.00 2016-09-09 13:01:58.000 253 33766.29 76.59 17076.35 88888.00 2016-09-09 13:01:59.000 253 33766.30 76.55 17076.37 88888.00 2016-09-09 13:02:00.000 253 33766.29 76.57 17076.40 37838.92 2016-09-09 13:02:01.000 253 33766.28 76.60 17076.35 88888.00 2016-09-09 13:02:02.000 253 33766.23 76.57 17076.32 88888.00 2016-09-09 13:02:03.000 253 33766.19 76.54 17076.36 88888.00 2016-09-09 13:02:04.000 253 33766.24 76.56 17076.40 88888.00 2016-09-09 13:02:05.000 253 33766.23 76.55 17076.39 37838.99 2016-09-09 13:02:06.000 253 33766.24 76.57 17076.39 88888.00 2016-09-09 13:02:07.000 253 33766.23 76.57 17076.39 88888.00 2016-09-09 13:02:08.000 253 33766.16 76.53 17076.43 88888.00 2016-09-09 13:02:09.000 253 33766.14 76.49 17076.43 88888.00 2016-09-09 13:02:10.000 253 33766.15 76.50 17076.37 37838.93 2016-09-09 13:02:11.000 253 33766.12 76.53 17076.39 88888.00 2016-09-09 13:02:12.000 253 33766.11 76.50 17076.40 88888.00 2016-09-09 13:02:13.000 253 33766.11 76.52 17076.41 88888.00 2016-09-09 13:02:14.000 253 33766.12 76.52 17076.41 88888.00 2016-09-09 13:02:15.000 253 33766.12 76.52 17076.43 37838.87 2016-09-09 13:02:16.000 253 33766.11 76.55 17076.45 88888.00 2016-09-09 13:02:17.000 253 33766.06 76.58 17076.46 88888.00 2016-09-09 13:02:18.000 253 33765.99 76.59 17076.47 88888.00 2016-09-09 13:02:19.000 253 33766.03 76.57 17076.47 88888.00 2016-09-09 13:02:20.000 253 33766.06 76.57 17076.48 37838.90 2016-09-09 13:02:21.000 253 33766.02 76.57 17076.49 88888.00 2016-09-09 13:02:22.000 253 33766.01 76.57 17076.46 88888.00 2016-09-09 13:02:23.000 253 33766.04 76.57 17076.46 88888.00 2016-09-09 13:02:24.000 253 33766.04 76.56 17076.49 88888.00 2016-09-09 13:02:25.000 253 33766.03 76.59 17076.50 37838.84 2016-09-09 13:02:26.000 253 33766.05 76.58 17076.47 88888.00 2016-09-09 13:02:27.000 253 33766.06 76.54 17076.46 88888.00 2016-09-09 13:02:28.000 253 33766.06 76.57 17076.46 88888.00 2016-09-09 13:02:29.000 253 33766.03 76.51 17076.48 88888.00 2016-09-09 13:02:30.000 253 33766.04 76.49 17076.51 37838.87 2016-09-09 13:02:31.000 253 33766.06 76.50 17076.51 88888.00 2016-09-09 13:02:32.000 253 33766.04 76.52 17076.52 88888.00 2016-09-09 13:02:33.000 253 33766.02 76.46 17076.49 88888.00 2016-09-09 13:02:34.000 253 33766.05 76.48 17076.48 88888.00 2016-09-09 13:02:35.000 253 33766.08 76.53 17076.50 37838.81 2016-09-09 13:02:36.000 253 33766.06 76.51 17076.57 88888.00 2016-09-09 13:02:37.000 253 33766.06 76.51 17076.59 88888.00 2016-09-09 13:02:38.000 253 33766.06 76.53 17076.59 88888.00 2016-09-09 13:02:39.000 253 33766.09 76.53 17076.62 88888.00 2016-09-09 13:02:40.000 253 33766.10 76.54 17076.60 37838.92 2016-09-09 13:02:41.000 253 33766.14 76.56 17076.59 88888.00 2016-09-09 13:02:42.000 253 33766.11 76.55 17076.61 88888.00 2016-09-09 13:02:43.000 253 33766.13 76.57 17076.63 88888.00 2016-09-09 13:02:44.000 253 33766.12 76.57 17076.60 88888.00 2016-09-09 13:02:45.000 253 33766.11 76.56 17076.61 37838.95 2016-09-09 13:02:46.000 253 33766.13 76.57 17076.58 88888.00 2016-09-09 13:02:47.000 253 33766.12 76.55 17076.57 88888.00 2016-09-09 13:02:48.000 253 33766.14 76.56 17076.60 88888.00 2016-09-09 13:02:49.000 253 33766.18 76.59 17076.62 88888.00 2016-09-09 13:02:50.000 253 33766.14 76.58 17076.62 37838.83 2016-09-09 13:02:51.000 253 33766.13 76.55 17076.59 88888.00 2016-09-09 13:02:52.000 253 33766.11 76.55 17076.56 88888.00 2016-09-09 13:02:53.000 253 33766.14 76.57 17076.62 88888.00 2016-09-09 13:02:54.000 253 33766.10 76.60 17076.62 88888.00 2016-09-09 13:02:55.000 253 33766.10 76.63 17076.62 37838.99 2016-09-09 13:02:56.000 253 33766.10 76.63 17076.63 88888.00 2016-09-09 13:02:57.000 253 33766.09 76.60 17076.60 88888.00 2016-09-09 13:02:58.000 253 33766.09 76.64 17076.62 88888.00 2016-09-09 13:02:59.000 253 33766.06 76.65 17076.66 88888.00 2016-09-09 13:03:00.000 253 33765.99 76.60 17076.67 37838.93 2016-09-09 13:03:01.000 253 33766.00 76.57 17076.65 88888.00 2016-09-09 13:03:02.000 253 33766.03 76.56 17076.63 88888.00 2016-09-09 13:03:03.000 253 33766.07 76.61 17076.61 88888.00 2016-09-09 13:03:04.000 253 33766.09 76.60 17076.63 88888.00 2016-09-09 13:03:05.000 253 33766.11 76.61 17076.63 37838.95 2016-09-09 13:03:06.000 253 33766.09 76.62 17076.66 88888.00 2016-09-09 13:03:07.000 253 33766.08 76.63 17076.67 88888.00 2016-09-09 13:03:08.000 253 33766.07 76.63 17076.63 88888.00 2016-09-09 13:03:09.000 253 33766.07 76.65 17076.64 88888.00 2016-09-09 13:03:10.000 253 33766.07 76.65 17076.62 37838.85 2016-09-09 13:03:11.000 253 33766.07 76.64 17076.57 88888.00 2016-09-09 13:03:12.000 253 33766.05 76.64 17076.59 88888.00 2016-09-09 13:03:13.000 253 33766.06 76.65 17076.62 88888.00 2016-09-09 13:03:14.000 253 33766.07 76.61 17076.61 88888.00 2016-09-09 13:03:15.000 253 33766.07 76.58 17076.63 37838.94 2016-09-09 13:03:16.000 253 33766.07 76.59 17076.63 88888.00 2016-09-09 13:03:17.000 253 33766.02 76.65 17076.60 88888.00 2016-09-09 13:03:18.000 253 33766.00 76.68 17076.57 88888.00 2016-09-09 13:03:19.000 253 33766.04 76.68 17076.58 88888.00 2016-09-09 13:03:20.000 253 33766.02 76.67 17076.59 37838.94 2016-09-09 13:03:21.000 253 33766.04 76.68 17076.66 88888.00 2016-09-09 13:03:22.000 253 33766.04 76.68 17076.61 88888.00 2016-09-09 13:03:23.000 253 33766.05 76.63 17076.65 88888.00 2016-09-09 13:03:24.000 253 33766.02 76.63 17076.66 88888.00 2016-09-09 13:03:25.000 253 33766.07 76.61 17076.64 37838.93 2016-09-09 13:03:26.000 253 33766.06 76.63 17076.66 88888.00 2016-09-09 13:03:27.000 253 33766.02 76.67 17076.69 88888.00 2016-09-09 13:03:28.000 253 33766.05 76.69 17076.66 88888.00 2016-09-09 13:03:29.000 253 33766.06 76.66 17076.69 88888.00 2016-09-09 13:03:30.000 253 33766.07 76.70 17076.68 37839.01 2016-09-09 13:03:31.000 253 33766.02 76.67 17076.70 88888.00 2016-09-09 13:03:32.000 253 33765.99 76.63 17076.66 88888.00 2016-09-09 13:03:33.000 253 33766.04 76.61 17076.67 88888.00 2016-09-09 13:03:34.000 253 33766.03 76.63 17076.69 88888.00 2016-09-09 13:03:35.000 253 33766.05 76.66 17076.72 37838.98 2016-09-09 13:03:36.000 253 33766.09 76.62 17076.72 88888.00 2016-09-09 13:03:37.000 253 33766.09 76.59 17076.72 88888.00 2016-09-09 13:03:38.000 253 33766.06 76.60 17076.67 88888.00 2016-09-09 13:03:39.000 253 33766.06 76.62 17076.65 88888.00 2016-09-09 13:03:40.000 253 33766.06 76.60 17076.67 37838.94 2016-09-09 13:03:41.000 253 33766.07 76.62 17076.70 88888.00 2016-09-09 13:03:42.000 253 33766.07 76.62 17076.73 88888.00 2016-09-09 13:03:43.000 253 33766.08 76.61 17076.75 88888.00 2016-09-09 13:03:44.000 253 33766.08 76.62 17076.76 88888.00 2016-09-09 13:03:45.000 253 33766.08 76.63 17076.74 37839.01 2016-09-09 13:03:46.000 253 33766.13 76.64 17076.70 88888.00 2016-09-09 13:03:47.000 253 33766.16 76.60 17076.68 88888.00 2016-09-09 13:03:48.000 253 33766.14 76.60 17076.64 88888.00 2016-09-09 13:03:49.000 253 33766.13 76.59 17076.65 88888.00 2016-09-09 13:03:50.000 253 33766.12 76.58 17076.67 37839.01 2016-09-09 13:03:51.000 253 33766.15 76.62 17076.66 88888.00 2016-09-09 13:03:52.000 253 33766.20 76.58 17076.65 88888.00 2016-09-09 13:03:53.000 253 33766.21 76.56 17076.66 88888.00 2016-09-09 13:03:54.000 253 33766.18 76.54 17076.70 88888.00 2016-09-09 13:03:55.000 253 33766.17 76.50 17076.67 37839.03 2016-09-09 13:03:56.000 253 33766.16 76.50 17076.68 88888.00 2016-09-09 13:03:57.000 253 33766.16 76.50 17076.65 88888.00 2016-09-09 13:03:58.000 253 33766.12 76.50 17076.66 88888.00 2016-09-09 13:03:59.000 253 33766.12 76.53 17076.66 88888.00 2016-09-09 13:04:00.000 253 33766.15 76.55 17076.65 37839.01 2016-09-09 13:04:01.000 253 33766.15 76.52 17076.68 88888.00 2016-09-09 13:04:02.000 253 33766.14 76.52 17076.67 88888.00 2016-09-09 13:04:03.000 253 33766.17 76.52 17076.68 88888.00 2016-09-09 13:04:04.000 253 33766.19 76.51 17076.69 88888.00 2016-09-09 13:04:05.000 253 33766.18 76.51 17076.69 37839.17 2016-09-09 13:04:06.000 253 33766.16 76.52 17076.73 88888.00 2016-09-09 13:04:07.000 253 33766.14 76.56 17076.72 88888.00 2016-09-09 13:04:08.000 253 33766.14 76.54 17076.73 88888.00 2016-09-09 13:04:09.000 253 33766.12 76.50 17076.73 88888.00 2016-09-09 13:04:10.000 253 33766.11 76.45 17076.69 37839.06 2016-09-09 13:04:11.000 253 33766.13 76.42 17076.74 88888.00 2016-09-09 13:04:12.000 253 33766.14 76.40 17076.74 88888.00 2016-09-09 13:04:13.000 253 33766.15 76.39 17076.76 88888.00 2016-09-09 13:04:14.000 253 33766.14 76.40 17076.74 88888.00 2016-09-09 13:04:15.000 253 33766.14 76.41 17076.74 37839.04 2016-09-09 13:04:16.000 253 33766.11 76.40 17076.75 88888.00 2016-09-09 13:04:17.000 253 33766.11 76.41 17076.77 88888.00 2016-09-09 13:04:18.000 253 33766.09 76.40 17076.79 88888.00 2016-09-09 13:04:19.000 253 33766.13 76.42 17076.79 88888.00 2016-09-09 13:04:20.000 253 33766.11 76.39 17076.77 37839.03 2016-09-09 13:04:21.000 253 33766.10 76.36 17076.76 88888.00 2016-09-09 13:04:22.000 253 33766.08 76.37 17076.76 88888.00 2016-09-09 13:04:23.000 253 33766.02 76.33 17076.73 88888.00 2016-09-09 13:04:24.000 253 33766.03 76.34 17076.78 88888.00 2016-09-09 13:04:25.000 253 33766.06 76.33 17076.80 37839.01 2016-09-09 13:04:26.000 253 33766.07 76.30 17076.81 88888.00 2016-09-09 13:04:27.000 253 33766.09 76.34 17076.83 88888.00 2016-09-09 13:04:28.000 253 33766.07 76.33 17076.82 88888.00 2016-09-09 13:04:29.000 253 33766.07 76.33 17076.78 88888.00 2016-09-09 13:04:30.000 253 33766.09 76.37 17076.77 37838.97 2016-09-09 13:04:31.000 253 33766.11 76.43 17076.79 88888.00 2016-09-09 13:04:32.000 253 33766.09 76.45 17076.83 88888.00 2016-09-09 13:04:33.000 253 33766.11 76.45 17076.79 88888.00 2016-09-09 13:04:34.000 253 33766.04 76.46 17076.82 88888.00 2016-09-09 13:04:35.000 253 33766.08 76.46 17076.85 37839.08 2016-09-09 13:04:36.000 253 33766.11 76.50 17076.83 88888.00 2016-09-09 13:04:37.000 253 33766.10 76.47 17076.84 88888.00 2016-09-09 13:04:38.000 253 33766.09 76.45 17076.81 88888.00 2016-09-09 13:04:39.000 253 33766.13 76.45 17076.82 88888.00 2016-09-09 13:04:40.000 253 33766.15 76.44 17076.82 37839.14 2016-09-09 13:04:41.000 253 33766.12 76.45 17076.83 88888.00 2016-09-09 13:04:42.000 253 33766.11 76.43 17076.81 88888.00 2016-09-09 13:04:43.000 253 33766.09 76.46 17076.80 88888.00 2016-09-09 13:04:44.000 253 33766.12 76.45 17076.87 88888.00 2016-09-09 13:04:45.000 253 33766.15 76.42 17076.88 37839.12 2016-09-09 13:04:46.000 253 33766.15 76.42 17076.86 88888.00 2016-09-09 13:04:47.000 253 33766.15 76.44 17076.86 88888.00 2016-09-09 13:04:48.000 253 33766.11 76.44 17076.85 88888.00 2016-09-09 13:04:49.000 253 33766.14 76.47 17076.90 88888.00 2016-09-09 13:04:50.000 253 33766.13 76.47 17076.91 37839.06 2016-09-09 13:04:51.000 253 33766.12 76.47 17076.86 88888.00 2016-09-09 13:04:52.000 253 33766.11 76.48 17076.84 88888.00 2016-09-09 13:04:53.000 253 33766.15 76.52 17076.85 88888.00 2016-09-09 13:04:54.000 253 33766.16 76.55 17076.88 88888.00 2016-09-09 13:04:55.000 253 33766.16 76.55 17076.87 37839.04 2016-09-09 13:04:56.000 253 33766.12 76.55 17076.88 88888.00 2016-09-09 13:04:57.000 253 33766.11 76.54 17076.87 88888.00 2016-09-09 13:04:58.000 253 33766.12 76.54 17076.84 88888.00 2016-09-09 13:04:59.000 253 33766.13 76.57 17076.87 88888.00 2016-09-09 13:05:00.000 253 33766.13 76.61 17076.87 37839.05 2016-09-09 13:05:01.000 253 33766.15 76.58 17076.87 88888.00 2016-09-09 13:05:02.000 253 33766.17 76.57 17076.91 88888.00 2016-09-09 13:05:03.000 253 33766.15 76.59 17076.93 88888.00 2016-09-09 13:05:04.000 253 33766.18 76.57 17076.91 88888.00 2016-09-09 13:05:05.000 253 33766.19 76.57 17076.88 37839.14 2016-09-09 13:05:06.000 253 33766.19 76.55 17076.88 88888.00 2016-09-09 13:05:07.000 253 33766.18 76.56 17076.87 88888.00 2016-09-09 13:05:08.000 253 33766.20 76.57 17076.91 88888.00 2016-09-09 13:05:09.000 253 33766.21 76.58 17076.89 88888.00 2016-09-09 13:05:10.000 253 33766.21 76.54 17076.91 37839.26 2016-09-09 13:05:11.000 253 33766.20 76.55 17076.89 88888.00 2016-09-09 13:05:12.000 253 33766.21 76.57 17076.90 88888.00 2016-09-09 13:05:13.000 253 33766.22 76.54 17076.89 88888.00 2016-09-09 13:05:14.000 253 33766.22 76.52 17076.89 88888.00 2016-09-09 13:05:15.000 253 33766.24 76.53 17076.88 37839.23 2016-09-09 13:05:16.000 253 33766.25 76.53 17076.92 88888.00 2016-09-09 13:05:17.000 253 33766.24 76.53 17076.89 88888.00 2016-09-09 13:05:18.000 253 33766.24 76.53 17076.90 88888.00 2016-09-09 13:05:19.000 253 33766.25 76.54 17076.94 88888.00 2016-09-09 13:05:20.000 253 33766.22 76.57 17076.96 37839.15 2016-09-09 13:05:21.000 253 33766.22 76.53 17076.97 88888.00 2016-09-09 13:05:22.000 253 33766.23 76.52 17077.00 88888.00 2016-09-09 13:05:23.000 253 33766.19 76.49 17077.02 88888.00 2016-09-09 13:05:24.000 253 33766.15 76.49 17077.02 88888.00 2016-09-09 13:05:25.000 253 33766.11 76.50 17077.04 37839.18 2016-09-09 13:05:26.000 253 33766.09 76.47 17076.98 88888.00 2016-09-09 13:05:27.000 253 33766.11 76.48 17076.99 88888.00 2016-09-09 13:05:28.000 253 33766.07 76.49 17077.01 88888.00 2016-09-09 13:05:29.000 253 33766.09 76.43 17076.99 88888.00 2016-09-09 13:05:30.000 253 33766.09 76.44 17076.96 37839.20 2016-09-09 13:05:31.000 253 33766.05 76.43 17076.95 88888.00 2016-09-09 13:05:32.000 253 33765.99 76.41 17076.97 88888.00 2016-09-09 13:05:33.000 253 33766.02 76.40 17077.03 88888.00 2016-09-09 13:05:34.000 253 33766.03 76.36 17077.05 88888.00 2016-09-09 13:05:35.000 253 33766.02 76.38 17077.01 37839.03 2016-09-09 13:05:36.000 253 33766.02 76.37 17077.01 88888.00 2016-09-09 13:05:37.000 253 33766.04 76.40 17077.02 88888.00 2016-09-09 13:05:38.000 253 33766.06 76.45 17077.01 88888.00 2016-09-09 13:05:39.000 253 33766.08 76.44 17077.02 88888.00 2016-09-09 13:05:40.000 253 33766.07 76.44 17077.03 37839.04 2016-09-09 13:05:41.000 253 33766.04 76.46 17077.02 88888.00 2016-09-09 13:05:42.000 253 33766.03 76.45 17077.00 88888.00 2016-09-09 13:05:43.000 253 33766.03 76.44 17077.05 88888.00 2016-09-09 13:05:44.000 253 33766.03 76.46 17077.05 88888.00 2016-09-09 13:05:45.000 253 33766.03 76.49 17077.05 37839.06 2016-09-09 13:05:46.000 253 33765.97 76.47 17077.06 88888.00 2016-09-09 13:05:47.000 253 33765.97 76.48 17077.05 88888.00 2016-09-09 13:05:48.000 253 33765.94 76.44 17077.01 88888.00 2016-09-09 13:05:49.000 253 33765.91 76.43 17076.99 88888.00 2016-09-09 13:05:50.000 253 33765.97 76.44 17077.00 37839.21 2016-09-09 13:05:51.000 253 33765.94 76.44 17076.96 88888.00 2016-09-09 13:05:52.000 253 33765.92 76.45 17076.94 88888.00 2016-09-09 13:05:53.000 253 33765.89 76.46 17076.93 88888.00 2016-09-09 13:05:54.000 253 33765.92 76.49 17076.93 88888.00 2016-09-09 13:05:55.000 253 33765.94 76.45 17076.98 37839.15 2016-09-09 13:05:56.000 253 33765.91 76.47 17076.94 88888.00 2016-09-09 13:05:57.000 253 33765.95 76.47 17076.96 88888.00 2016-09-09 13:05:58.000 253 33765.94 76.45 17077.01 88888.00 2016-09-09 13:05:59.000 253 33765.91 76.41 17077.02 88888.00 2016-09-09 13:06:00.000 253 33765.88 76.44 17077.04 37839.05 2016-09-09 13:06:01.000 253 33765.88 76.46 17077.09 88888.00 2016-09-09 13:06:02.000 253 33765.87 76.45 17077.10 88888.00 2016-09-09 13:06:03.000 253 33765.87 76.43 17077.11 88888.00 2016-09-09 13:06:04.000 253 33765.85 76.46 17077.11 88888.00 2016-09-09 13:06:05.000 253 33765.85 76.45 17077.06 37839.00 2016-09-09 13:06:06.000 253 33765.85 76.48 17077.05 88888.00 2016-09-09 13:06:07.000 253 33765.82 76.50 17077.10 88888.00 2016-09-09 13:06:08.000 253 33765.80 76.48 17077.10 88888.00 2016-09-09 13:06:09.000 253 33765.81 76.52 17077.07 88888.00 2016-09-09 13:06:10.000 253 33765.85 76.53 17077.05 37839.04 2016-09-09 13:06:11.000 253 33765.88 76.54 17077.05 88888.00 2016-09-09 13:06:12.000 253 33765.90 76.55 17077.05 88888.00 2016-09-09 13:06:13.000 253 33765.91 76.57 17077.07 88888.00 2016-09-09 13:06:14.000 253 33765.91 76.54 17077.08 88888.00 2016-09-09 13:06:15.000 253 33765.94 76.59 17077.06 37839.07 2016-09-09 13:06:16.000 253 33765.99 76.61 17077.06 88888.00 2016-09-09 13:06:17.000 253 33765.99 76.58 17077.06 88888.00 2016-09-09 13:06:18.000 253 33766.01 76.58 17077.09 88888.00 2016-09-09 13:06:19.000 253 33766.04 76.57 17077.09 88888.00 2016-09-09 13:06:20.000 253 33766.05 76.52 17077.03 37839.10 2016-09-09 13:06:21.000 253 33766.06 76.54 17077.03 88888.00 2016-09-09 13:06:22.000 253 33766.08 76.56 17077.08 88888.00 2016-09-09 13:06:23.000 253 33766.05 76.56 17077.08 88888.00 2016-09-09 13:06:24.000 253 33766.06 76.56 17077.11 88888.00 2016-09-09 13:06:25.000 253 33766.08 76.51 17077.08 37839.25 2016-09-09 13:06:26.000 253 33766.08 76.47 17077.03 88888.00 2016-09-09 13:06:27.000 253 33766.09 76.47 17077.11 88888.00 2016-09-09 13:06:28.000 253 33766.10 76.49 17077.11 88888.00 2016-09-09 13:06:29.000 253 33766.11 76.49 17077.11 88888.00 2016-09-09 13:06:30.000 253 33766.10 76.43 17077.12 37839.13 2016-09-09 13:06:31.000 253 33766.09 76.46 17077.15 88888.00 2016-09-09 13:06:32.000 253 33766.05 76.45 17077.15 88888.00 2016-09-09 13:06:33.000 253 33766.06 76.44 17077.12 88888.00 2016-09-09 13:06:34.000 253 33766.04 76.45 17077.13 88888.00 2016-09-09 13:06:35.000 253 33766.01 76.45 17077.18 37839.18 2016-09-09 13:06:36.000 253 33765.94 76.47 17077.17 88888.00 2016-09-09 13:06:37.000 253 33765.91 76.44 17077.13 88888.00 2016-09-09 13:06:38.000 253 33765.90 76.44 17077.14 88888.00 2016-09-09 13:06:39.000 253 33765.94 76.45 17077.21 88888.00 2016-09-09 13:06:40.000 253 33765.94 76.44 17077.23 37838.96 2016-09-09 13:06:41.000 253 33765.94 76.47 17077.21 88888.00 2016-09-09 13:06:42.000 253 33765.90 76.47 17077.20 88888.00 2016-09-09 13:06:43.000 253 33765.90 76.48 17077.17 88888.00 2016-09-09 13:06:44.000 253 33765.90 76.47 17077.18 88888.00 2016-09-09 13:06:45.000 253 33765.92 76.45 17077.16 37838.94 2016-09-09 13:06:46.000 253 33765.92 76.50 17077.19 88888.00 2016-09-09 13:06:47.000 253 33765.90 76.51 17077.20 88888.00 2016-09-09 13:06:48.000 253 33765.89 76.48 17077.20 88888.00 2016-09-09 13:06:49.000 253 33765.90 76.52 17077.16 88888.00 2016-09-09 13:06:50.000 253 33765.89 76.48 17077.14 37838.97 2016-09-09 13:06:51.000 253 33765.91 76.49 17077.18 88888.00 2016-09-09 13:06:52.000 253 33765.91 76.47 17077.24 88888.00 2016-09-09 13:06:53.000 253 33765.92 76.50 17077.24 88888.00 2016-09-09 13:06:54.000 253 33765.94 76.50 17077.22 88888.00 2016-09-09 13:06:55.000 253 33765.93 76.51 17077.20 37838.96 2016-09-09 13:06:56.000 253 33765.98 76.52 17077.19 88888.00 2016-09-09 13:06:57.000 253 33765.97 76.54 17077.22 88888.00 2016-09-09 13:06:58.000 253 33765.94 76.56 17077.25 88888.00 2016-09-09 13:06:59.000 253 33765.94 76.55 17077.27 88888.00 2016-09-09 13:07:00.000 253 33765.96 76.54 17077.24 37839.14 2016-09-09 13:07:01.000 253 33765.99 76.57 17077.23 88888.00 2016-09-09 13:07:02.000 253 33765.97 76.58 17077.18 88888.00 2016-09-09 13:07:03.000 253 33766.02 76.52 17077.20 88888.00 2016-09-09 13:07:04.000 253 33766.05 76.51 17077.24 88888.00 2016-09-09 13:07:05.000 253 33766.05 76.56 17077.25 37839.19 2016-09-09 13:07:06.000 253 33766.09 76.56 17077.30 88888.00 2016-09-09 13:07:07.000 253 33766.13 76.59 17077.26 88888.00 2016-09-09 13:07:08.000 253 33766.09 76.56 17077.23 88888.00 2016-09-09 13:07:09.000 253 33766.11 76.53 17077.22 88888.00 2016-09-09 13:07:10.000 253 33766.15 76.60 17077.26 37839.18 2016-09-09 13:07:11.000 253 33766.20 76.65 17077.28 88888.00 2016-09-09 13:07:12.000 253 33766.16 76.67 17077.29 88888.00 2016-09-09 13:07:13.000 253 33766.21 76.66 17077.27 88888.00 2016-09-09 13:07:14.000 253 33766.18 76.65 17077.23 88888.00 2016-09-09 13:07:15.000 253 33766.20 76.66 17077.22 37839.20 2016-09-09 13:07:16.000 253 33766.23 76.64 17077.25 88888.00 2016-09-09 13:07:17.000 253 33766.23 76.63 17077.24 88888.00 2016-09-09 13:07:18.000 253 33766.24 76.62 17077.22 88888.00 2016-09-09 13:07:19.000 253 33766.21 76.61 17077.20 88888.00 2016-09-09 13:07:20.000 253 33766.21 76.62 17077.25 37839.27 2016-09-09 13:07:21.000 253 33766.23 76.63 17077.24 88888.00 2016-09-09 13:07:22.000 253 33766.22 76.65 17077.27 88888.00 2016-09-09 13:07:23.000 253 33766.17 76.66 17077.22 88888.00 2016-09-09 13:07:24.000 253 33766.15 76.66 17077.25 88888.00 2016-09-09 13:07:25.000 253 33766.15 76.63 17077.23 37839.23 2016-09-09 13:07:26.000 253 33766.20 76.60 17077.23 88888.00 2016-09-09 13:07:27.000 253 33766.20 76.59 17077.23 88888.00 2016-09-09 13:07:28.000 253 33766.20 76.58 17077.24 88888.00 2016-09-09 13:07:29.000 253 33766.17 76.55 17077.20 88888.00 2016-09-09 13:07:30.000 253 33766.20 76.56 17077.23 37839.31 2016-09-09 13:07:31.000 253 33766.22 76.55 17077.20 88888.00 2016-09-09 13:07:32.000 253 33766.17 76.54 17077.22 88888.00 2016-09-09 13:07:33.000 253 33766.16 76.53 17077.25 88888.00 2016-09-09 13:07:34.000 253 33766.16 76.51 17077.23 88888.00 2016-09-09 13:07:35.000 253 33766.18 76.52 17077.21 37839.20 2016-09-09 13:07:36.000 253 33766.17 76.50 17077.23 88888.00 2016-09-09 13:07:37.000 253 33766.16 76.45 17077.26 88888.00 2016-09-09 13:07:38.000 253 33766.13 76.45 17077.23 88888.00 2016-09-09 13:07:39.000 253 33766.12 76.42 17077.21 88888.00 2016-09-09 13:07:40.000 253 33766.12 76.42 17077.24 37839.17 2016-09-09 13:07:41.000 253 33766.16 76.44 17077.24 88888.00 2016-09-09 13:07:42.000 253 33766.13 76.40 17077.21 88888.00 2016-09-09 13:07:43.000 253 33766.11 76.41 17077.21 88888.00 2016-09-09 13:07:44.000 253 33766.07 76.38 17077.26 88888.00 2016-09-09 13:07:45.000 253 33766.09 76.36 17077.32 37839.21 2016-09-09 13:07:46.000 253 33766.08 76.37 17077.31 88888.00 2016-09-09 13:07:47.000 253 33766.10 76.38 17077.34 88888.00 2016-09-09 13:07:48.000 253 33766.07 76.32 17077.34 88888.00 2016-09-09 13:07:49.000 253 33766.02 76.29 17077.31 88888.00 2016-09-09 13:07:50.000 253 33766.03 76.27 17077.35 37839.29 2016-09-09 13:07:51.000 253 33766.08 76.29 17077.33 88888.00 2016-09-09 13:07:52.000 253 33766.04 76.28 17077.33 88888.00 2016-09-09 13:07:53.000 253 33765.96 76.30 17077.30 88888.00 2016-09-09 13:07:54.000 253 33765.98 76.28 17077.33 88888.00 2016-09-09 13:07:55.000 253 33766.01 76.25 17077.37 37839.28 2016-09-09 13:07:56.000 253 33765.98 76.32 17077.38 88888.00 2016-09-09 13:07:57.000 253 33765.95 76.31 17077.37 88888.00 2016-09-09 13:07:58.000 253 33765.97 76.32 17077.39 88888.00 2016-09-09 13:07:59.000 253 33765.94 76.33 17077.36 88888.00 2016-09-09 13:08:00.000 253 33765.92 76.34 17077.36 37839.09 2016-09-09 13:08:01.000 253 33765.95 76.33 17077.41 88888.00 2016-09-09 13:08:02.000 253 33765.90 76.33 17077.37 88888.00 2016-09-09 13:08:03.000 253 33765.90 76.36 17077.37 88888.00 2016-09-09 13:08:04.000 253 33765.89 76.34 17077.37 88888.00 2016-09-09 13:08:05.000 253 33765.93 76.35 17077.39 37839.14 2016-09-09 13:08:06.000 253 33765.88 76.35 17077.39 88888.00 2016-09-09 13:08:07.000 253 33765.83 76.33 17077.41 88888.00 2016-09-09 13:08:08.000 253 33765.82 76.29 17077.41 88888.00 2016-09-09 13:08:09.000 253 33765.84 76.31 17077.44 88888.00 2016-09-09 13:08:10.000 253 33765.84 76.29 17077.41 37839.08 2016-09-09 13:08:11.000 253 33765.84 76.31 17077.40 88888.00 2016-09-09 13:08:12.000 253 33765.80 76.34 17077.40 88888.00 2016-09-09 13:08:13.000 253 33765.83 76.34 17077.44 88888.00 2016-09-09 13:08:14.000 253 33765.85 76.33 17077.47 88888.00 2016-09-09 13:08:15.000 253 33765.82 76.33 17077.48 37839.10 2016-09-09 13:08:16.000 253 33765.82 76.32 17077.43 88888.00 2016-09-09 13:08:17.000 253 33765.83 76.32 17077.41 88888.00 2016-09-09 13:08:18.000 253 33765.81 76.32 17077.44 88888.00 2016-09-09 13:08:19.000 253 33765.84 76.35 17077.44 88888.00 2016-09-09 13:08:20.000 253 33765.88 76.39 17077.42 37839.05 2016-09-09 13:08:21.000 253 33765.86 76.39 17077.45 88888.00 2016-09-09 13:08:22.000 253 33765.90 76.44 17077.48 88888.00 2016-09-09 13:08:23.000 253 33765.88 76.49 17077.43 88888.00 2016-09-09 13:08:24.000 253 33765.86 76.45 17077.43 88888.00 2016-09-09 13:08:25.000 253 33765.92 76.50 17077.48 37839.09 2016-09-09 13:08:26.000 253 33765.91 76.47 17077.45 88888.00 2016-09-09 13:08:27.000 253 33765.94 76.50 17077.44 88888.00 2016-09-09 13:08:28.000 253 33765.94 76.48 17077.44 88888.00 2016-09-09 13:08:29.000 253 33765.92 76.46 17077.43 88888.00 2016-09-09 13:08:30.000 253 33765.96 76.46 17077.45 37839.24 2016-09-09 13:08:31.000 253 33766.02 76.47 17077.44 88888.00 2016-09-09 13:08:32.000 253 33766.03 76.44 17077.45 88888.00 2016-09-09 13:08:33.000 253 33766.04 76.48 17077.44 88888.00 2016-09-09 13:08:34.000 253 33766.06 76.53 17077.44 88888.00 2016-09-09 13:08:35.000 253 33766.07 76.54 17077.48 37839.25 2016-09-09 13:08:36.000 253 33766.11 76.57 17077.47 88888.00 2016-09-09 13:08:37.000 253 33766.10 76.55 17077.49 88888.00 2016-09-09 13:08:38.000 253 33766.10 76.50 17077.44 88888.00 2016-09-09 13:08:39.000 253 33766.16 76.47 17077.42 88888.00 2016-09-09 13:08:40.000 253 33766.22 76.49 17077.44 37839.31 2016-09-09 13:08:41.000 253 33766.16 76.46 17077.43 88888.00 2016-09-09 13:08:42.000 253 33766.17 76.47 17077.45 88888.00 2016-09-09 13:08:43.000 253 33766.23 76.48 17077.49 88888.00 2016-09-09 13:08:44.000 253 33766.27 76.41 17077.50 88888.00 2016-09-09 13:08:45.000 253 33766.28 76.37 17077.47 37839.32 2016-09-09 13:08:46.000 253 33766.27 76.41 17077.50 88888.00 2016-09-09 13:08:47.000 253 33766.27 76.40 17077.45 88888.00 2016-09-09 13:08:48.000 253 33766.30 76.41 17077.47 88888.00 2016-09-09 13:08:49.000 253 33766.34 76.39 17077.45 88888.00 2016-09-09 13:08:50.000 253 33766.32 76.38 17077.44 37839.58 2016-09-09 13:08:51.000 253 33766.32 76.37 17077.43 88888.00 2016-09-09 13:08:52.000 253 33766.35 76.35 17077.43 88888.00 2016-09-09 13:08:53.000 253 33766.36 76.33 17077.45 88888.00 2016-09-09 13:08:54.000 253 33766.34 76.33 17077.46 88888.00 2016-09-09 13:08:55.000 253 33766.37 76.36 17077.46 37839.50 2016-09-09 13:08:56.000 253 33766.35 76.34 17077.48 88888.00 2016-09-09 13:08:57.000 253 33766.36 76.35 17077.45 88888.00 2016-09-09 13:08:58.000 253 33766.33 76.29 17077.47 88888.00 2016-09-09 13:08:59.000 253 33766.35 76.29 17077.54 88888.00 2016-09-09 13:09:00.000 253 33766.34 76.30 17077.52 37839.51 2016-09-09 13:09:01.000 253 33766.31 76.27 17077.52 88888.00 2016-09-09 13:09:02.000 253 33766.30 76.26 17077.47 88888.00 2016-09-09 13:09:03.000 253 33766.27 76.24 17077.41 88888.00 2016-09-09 13:09:04.000 253 33766.25 76.24 17077.42 88888.00 2016-09-09 13:09:05.000 253 33766.25 76.29 17077.46 37839.53 2016-09-09 13:09:06.000 253 33766.19 76.28 17077.51 88888.00 2016-09-09 13:09:07.000 253 33766.14 76.32 17077.52 88888.00 2016-09-09 13:09:08.000 253 33766.13 76.32 17077.53 88888.00 2016-09-09 13:09:09.000 253 33766.12 76.28 17077.57 88888.00 2016-09-09 13:09:10.000 253 33766.10 76.26 17077.60 37839.36 2016-09-09 13:09:11.000 253 33766.10 76.24 17077.59 88888.00 2016-09-09 13:09:12.000 253 33766.06 76.26 17077.58 88888.00 2016-09-09 13:09:13.000 253 33765.98 76.25 17077.56 88888.00 2016-09-09 13:09:14.000 253 33765.93 76.29 17077.56 88888.00 2016-09-09 13:09:15.000 253 33765.94 76.27 17077.58 37839.26 2016-09-09 13:09:16.000 253 33765.92 76.23 17077.55 88888.00 2016-09-09 13:09:17.000 253 33765.85 76.25 17077.56 88888.00 2016-09-09 13:09:18.000 253 33765.85 76.24 17077.55 88888.00 2016-09-09 13:09:19.000 253 33765.86 76.23 17077.61 88888.00 2016-09-09 13:09:20.000 253 33765.81 76.23 17077.60 37839.18 2016-09-09 13:09:21.000 253 33765.80 76.21 17077.56 88888.00 2016-09-09 13:09:22.000 253 33765.79 76.21 17077.56 88888.00 2016-09-09 13:09:23.000 253 33765.82 76.25 17077.59 88888.00 2016-09-09 13:09:24.000 253 33765.77 76.23 17077.59 88888.00 2016-09-09 13:09:25.000 253 33765.81 76.24 17077.58 37839.10 2016-09-09 13:09:26.000 253 33765.80 76.26 17077.57 88888.00 2016-09-09 13:09:27.000 253 33765.82 76.27 17077.54 88888.00 2016-09-09 13:09:28.000 253 33765.79 76.28 17077.57 88888.00 2016-09-09 13:09:29.000 253 33765.81 76.30 17077.59 88888.00 2016-09-09 13:09:30.000 253 33765.84 76.31 17077.53 37839.23 2016-09-09 13:09:31.000 253 33765.83 76.28 17077.53 88888.00 2016-09-09 13:09:32.000 253 33765.81 76.25 17077.56 88888.00 2016-09-09 13:09:33.000 253 33765.83 76.25 17077.56 88888.00 2016-09-09 13:09:34.000 253 33765.82 76.25 17077.57 88888.00 2016-09-09 13:09:35.000 253 33765.84 76.27 17077.56 37839.19 2016-09-09 13:09:36.000 253 33765.87 76.29 17077.57 88888.00 2016-09-09 13:09:37.000 253 33765.89 76.27 17077.59 88888.00 2016-09-09 13:09:38.000 253 33765.92 76.26 17077.58 88888.00 2016-09-09 13:09:39.000 253 33765.90 76.26 17077.55 88888.00 2016-09-09 13:09:40.000 253 33765.89 76.26 17077.57 37839.26 2016-09-09 13:09:41.000 253 33765.89 76.23 17077.56 88888.00 2016-09-09 13:09:42.000 253 33765.89 76.21 17077.58 88888.00 2016-09-09 13:09:43.000 253 33765.93 76.22 17077.59 88888.00 2016-09-09 13:09:44.000 253 33765.93 76.22 17077.58 88888.00 2016-09-09 13:09:45.000 253 33765.95 76.26 17077.58 37839.19 2016-09-09 13:09:46.000 253 33765.91 76.25 17077.61 88888.00 2016-09-09 13:09:47.000 253 33765.95 76.28 17077.61 88888.00 2016-09-09 13:09:48.000 253 33765.96 76.27 17077.59 88888.00 2016-09-09 13:09:49.000 253 33765.98 76.27 17077.59 88888.00 2016-09-09 13:09:50.000 253 33765.95 76.27 17077.57 37839.22 2016-09-09 13:09:51.000 253 33765.96 76.33 17077.60 88888.00 2016-09-09 13:09:52.000 253 33765.98 76.26 17077.66 88888.00 2016-09-09 13:09:53.000 253 33765.97 76.23 17077.63 88888.00 2016-09-09 13:09:54.000 253 33765.96 76.24 17077.61 88888.00 2016-09-09 13:09:55.000 253 33765.97 76.25 17077.62 37839.27 2016-09-09 13:09:56.000 253 33765.95 76.29 17077.62 88888.00 2016-09-09 13:09:57.000 253 33765.95 76.30 17077.66 88888.00 2016-09-09 13:09:58.000 253 33765.96 76.30 17077.67 88888.00 2016-09-09 13:09:59.000 253 33765.94 76.30 17077.61 88888.00 2016-09-09 13:10:00.000 253 33765.95 76.34 17077.57 37839.24 2016-09-09 13:10:01.000 253 33765.93 76.34 17077.59 88888.00 2016-09-09 13:10:02.000 253 33765.96 76.32 17077.62 88888.00 2016-09-09 13:10:03.000 253 33765.91 76.34 17077.60 88888.00 2016-09-09 13:10:04.000 253 33765.94 76.34 17077.60 88888.00 2016-09-09 13:10:05.000 253 33765.93 76.35 17077.62 37839.26 2016-09-09 13:10:06.000 253 33765.99 76.34 17077.64 88888.00 2016-09-09 13:10:07.000 253 33766.03 76.38 17077.64 88888.00 2016-09-09 13:10:08.000 253 33766.01 76.41 17077.62 88888.00 2016-09-09 13:10:09.000 253 33766.05 76.40 17077.67 88888.00 2016-09-09 13:10:10.000 253 33766.04 76.45 17077.68 37839.32 2016-09-09 13:10:11.000 253 33766.04 76.43 17077.68 88888.00 2016-09-09 13:10:12.000 253 33766.06 76.43 17077.68 88888.00 2016-09-09 13:10:13.000 253 33766.11 76.45 17077.67 88888.00 2016-09-09 13:10:14.000 253 33766.12 76.45 17077.70 88888.00 2016-09-09 13:10:15.000 253 33766.11 76.46 17077.71 37839.42 2016-09-09 13:10:16.000 253 33766.09 76.48 17077.69 88888.00 2016-09-09 13:10:17.000 253 33766.08 76.48 17077.67 88888.00 2016-09-09 13:10:18.000 253 33766.10 76.46 17077.69 88888.00 2016-09-09 13:10:19.000 253 33766.14 76.48 17077.69 88888.00 2016-09-09 13:10:20.000 253 33766.17 76.52 17077.71 37839.39 2016-09-09 13:10:21.000 253 33766.17 76.54 17077.72 88888.00 2016-09-09 13:10:22.000 253 33766.15 76.55 17077.76 88888.00 2016-09-09 13:10:23.000 253 33766.13 76.51 17077.77 88888.00 2016-09-09 13:10:24.000 253 33766.12 76.52 17077.76 88888.00 2016-09-09 13:10:25.000 253 33766.15 76.55 17077.80 37839.36 2016-09-09 13:10:26.000 253 33766.16 76.53 17077.76 88888.00 2016-09-09 13:10:27.000 253 33766.13 76.49 17077.73 88888.00 2016-09-09 13:10:28.000 253 33766.19 76.54 17077.77 88888.00 2016-09-09 13:10:29.000 253 33766.21 76.53 17077.79 88888.00 2016-09-09 13:10:30.000 253 33766.22 76.56 17077.77 37839.52 2016-09-09 13:10:31.000 253 33766.23 76.56 17077.76 88888.00 2016-09-09 13:10:32.000 253 33766.24 76.55 17077.77 88888.00 2016-09-09 13:10:33.000 253 33766.29 76.55 17077.77 88888.00 2016-09-09 13:10:34.000 253 33766.29 76.53 17077.74 88888.00 2016-09-09 13:10:35.000 253 33766.32 76.52 17077.77 37839.62 2016-09-09 13:10:36.000 253 33766.30 76.53 17077.78 88888.00 2016-09-09 13:10:37.000 253 33766.33 76.54 17077.78 88888.00 2016-09-09 13:10:38.000 253 33766.34 76.52 17077.82 88888.00 2016-09-09 13:10:39.000 253 33766.38 76.52 17077.81 88888.00 2016-09-09 13:10:40.000 253 33766.39 76.52 17077.78 37839.55 2016-09-09 13:10:41.000 253 33766.38 76.53 17077.78 88888.00 2016-09-09 13:10:42.000 253 33766.38 76.51 17077.75 88888.00 2016-09-09 13:10:43.000 253 33766.37 76.48 17077.76 88888.00 2016-09-09 13:10:44.000 253 33766.37 76.45 17077.77 88888.00 2016-09-09 13:10:45.000 253 33766.39 76.41 17077.74 37839.61 2016-09-09 13:10:46.000 253 33766.38 76.38 17077.72 88888.00 2016-09-09 13:10:47.000 253 33766.36 76.37 17077.79 88888.00 2016-09-09 13:10:48.000 253 33766.41 76.37 17077.80 88888.00 2016-09-09 13:10:49.000 253 33766.43 76.38 17077.78 88888.00 2016-09-09 13:10:50.000 253 33766.41 76.34 17077.80 37839.66 2016-09-09 13:10:51.000 253 33766.42 76.37 17077.81 88888.00 2016-09-09 13:10:52.000 253 33766.41 76.34 17077.79 88888.00 2016-09-09 13:10:53.000 253 33766.39 76.28 17077.77 88888.00 2016-09-09 13:10:54.000 253 33766.39 76.29 17077.77 88888.00 2016-09-09 13:10:55.000 253 33766.38 76.27 17077.82 37839.76 2016-09-09 13:10:56.000 253 33766.36 76.23 17077.82 88888.00 2016-09-09 13:10:57.000 253 33766.36 76.24 17077.82 88888.00 2016-09-09 13:10:58.000 253 33766.35 76.23 17077.80 88888.00 2016-09-09 13:10:59.000 253 33766.36 76.22 17077.81 88888.00 2016-09-09 13:11:00.000 253 33766.41 76.17 17077.84 37839.61 2016-09-09 13:11:01.000 253 33766.39 76.16 17077.86 88888.00 2016-09-09 13:11:02.000 253 33766.36 76.18 17077.84 88888.00 2016-09-09 13:11:03.000 253 33766.40 76.19 17077.80 88888.00 2016-09-09 13:11:04.000 253 33766.42 76.19 17077.81 88888.00 2016-09-09 13:11:05.000 253 33766.31 76.15 17077.80 37839.66 2016-09-09 13:11:06.000 253 33766.27 76.16 17077.81 88888.00 2016-09-09 13:11:07.000 253 33766.26 76.20 17077.83 88888.00 2016-09-09 13:11:08.000 253 33766.21 76.21 17077.86 88888.00 2016-09-09 13:11:09.000 253 33766.19 76.20 17077.88 88888.00 2016-09-09 13:11:10.000 253 33766.15 76.18 17077.88 37839.51 2016-09-09 13:11:11.000 253 33766.16 76.17 17077.87 88888.00 2016-09-09 13:11:12.000 253 33766.15 76.20 17077.86 88888.00 2016-09-09 13:11:13.000 253 33766.15 76.20 17077.87 88888.00 2016-09-09 13:11:14.000 253 33766.14 76.21 17077.91 88888.00 2016-09-09 13:11:15.000 253 33766.13 76.20 17077.90 37839.49 2016-09-09 13:11:16.000 253 33766.11 76.20 17077.88 88888.00 2016-09-09 13:11:17.000 253 33766.09 76.20 17077.91 88888.00 2016-09-09 13:11:18.000 253 33766.07 76.23 17077.92 88888.00 2016-09-09 13:11:19.000 253 33766.06 76.24 17077.92 88888.00 2016-09-09 13:11:20.000 253 33766.04 76.25 17077.93 37839.36 2016-09-09 13:11:21.000 253 33766.00 76.28 17077.95 88888.00 2016-09-09 13:11:22.000 253 33766.07 76.30 17077.96 88888.00 2016-09-09 13:11:23.000 253 33766.11 76.30 17077.93 88888.00 2016-09-09 13:11:24.000 253 33766.07 76.29 17077.92 88888.00 2016-09-09 13:11:25.000 253 33766.07 76.28 17077.90 37839.37 2016-09-09 13:11:26.000 253 33766.04 76.30 17077.96 88888.00 2016-09-09 13:11:27.000 253 33766.07 76.25 17077.95 88888.00 2016-09-09 13:11:28.000 253 33766.06 76.24 17077.91 88888.00 2016-09-09 13:11:29.000 253 33766.09 76.28 17077.94 88888.00 2016-09-09 13:11:30.000 253 33766.12 76.31 17077.97 37839.47 2016-09-09 13:11:31.000 253 33766.14 76.34 17077.96 88888.00 2016-09-09 13:11:32.000 253 33766.16 76.36 17077.90 88888.00 2016-09-09 13:11:33.000 253 33766.15 76.38 17077.94 88888.00 2016-09-09 13:11:34.000 253 33766.16 76.40 17077.98 88888.00 2016-09-09 13:11:35.000 253 33766.18 76.37 17077.99 37839.53 2016-09-09 13:11:36.000 253 33766.18 76.39 17078.00 88888.00 2016-09-09 13:11:37.000 253 33766.19 76.39 17078.04 88888.00 2016-09-09 13:11:38.000 253 33766.16 76.38 17078.00 88888.00 2016-09-09 13:11:39.000 253 33766.15 76.40 17077.99 88888.00 2016-09-09 13:11:40.000 253 33766.17 76.44 17077.99 37839.49 2016-09-09 13:11:41.000 253 33766.22 76.42 17078.00 88888.00 2016-09-09 13:11:42.000 253 33766.19 76.37 17078.03 88888.00 2016-09-09 13:11:43.000 253 33766.18 76.39 17078.07 88888.00 2016-09-09 13:11:44.000 253 33766.25 76.37 17078.03 88888.00 2016-09-09 13:11:45.000 253 33766.26 76.41 17078.00 37839.61 2016-09-09 13:11:46.000 253 33766.27 76.44 17077.99 88888.00 2016-09-09 13:11:47.000 253 33766.28 76.45 17078.00 88888.00 2016-09-09 13:11:48.000 253 33766.33 76.41 17078.01 88888.00 2016-09-09 13:11:49.000 253 33766.29 76.34 17077.99 88888.00 2016-09-09 13:11:50.000 253 33766.28 76.39 17077.94 37839.64 2016-09-09 13:11:51.000 253 33766.32 76.42 17077.94 88888.00 2016-09-09 13:11:52.000 253 33766.27 76.43 17077.97 88888.00 2016-09-09 13:11:53.000 253 33766.25 76.42 17077.99 88888.00 2016-09-09 13:11:54.000 253 33766.25 76.39 17077.97 88888.00 2016-09-09 13:11:55.000 253 33766.28 76.35 17077.94 37839.79 2016-09-09 13:11:56.000 253 33766.28 76.36 17077.97 88888.00 2016-09-09 13:11:57.000 253 33766.25 76.35 17078.00 88888.00 2016-09-09 13:11:58.000 253 33766.27 76.32 17077.99 88888.00 2016-09-09 13:11:59.000 253 33766.30 76.29 17077.99 88888.00 2016-09-09 13:12:00.000 253 33766.29 76.26 17078.00 37839.67 2016-09-09 13:12:01.000 253 33766.26 76.27 17077.97 88888.00 2016-09-09 13:12:02.000 253 33766.22 76.24 17077.92 88888.00 2016-09-09 13:12:03.000 253 33766.29 76.28 17077.95 88888.00 2016-09-09 13:12:04.000 253 33766.25 76.26 17078.00 88888.00 2016-09-09 13:12:05.000 253 33766.30 76.21 17077.98 37839.60 2016-09-09 13:12:06.000 253 33766.32 76.23 17077.96 88888.00 2016-09-09 13:12:07.000 253 33766.28 76.22 17078.00 88888.00 2016-09-09 13:12:08.000 253 33766.23 76.20 17077.99 88888.00 2016-09-09 13:12:09.000 253 33766.27 76.21 17078.02 88888.00 2016-09-09 13:12:10.000 253 33766.29 76.18 17078.05 37839.78 2016-09-09 13:12:11.000 253 33766.29 76.16 17078.05 88888.00 2016-09-09 13:12:12.000 253 33766.29 76.19 17078.05 88888.00 2016-09-09 13:12:13.000 253 33766.30 76.21 17078.05 88888.00 2016-09-09 13:12:14.000 253 33766.28 76.21 17078.06 88888.00 2016-09-09 13:12:15.000 253 33766.26 76.17 17078.04 37839.73 2016-09-09 13:12:16.000 253 33766.24 76.18 17078.05 88888.00 2016-09-09 13:12:17.000 253 33766.18 76.20 17078.06 88888.00 2016-09-09 13:12:18.000 253 33766.22 76.20 17078.01 88888.00 2016-09-09 13:12:19.000 253 33766.20 76.20 17077.98 88888.00 2016-09-09 13:12:20.000 253 33766.17 76.26 17077.99 37839.62 2016-09-09 13:12:21.000 253 33766.17 76.24 17077.98 88888.00 2016-09-09 13:12:22.000 253 33766.17 76.27 17078.02 88888.00 2016-09-09 13:12:23.000 253 33766.21 76.28 17078.02 88888.00 2016-09-09 13:12:24.000 253 33766.20 76.30 17078.00 88888.00 2016-09-09 13:12:25.000 253 33766.11 76.27 17077.96 37839.53 2016-09-09 13:12:26.000 253 33766.05 76.26 17078.01 88888.00 2016-09-09 13:12:27.000 253 33766.06 76.29 17077.99 88888.00 2016-09-09 13:12:28.000 253 33766.02 76.29 17077.98 88888.00 2016-09-09 13:12:29.000 253 33766.01 76.32 17078.03 88888.00 2016-09-09 13:12:30.000 253 33766.01 76.31 17078.02 37839.43 2016-09-09 13:12:31.000 253 33766.02 76.33 17078.01 88888.00 2016-09-09 13:12:32.000 253 33766.01 76.32 17077.97 88888.00 2016-09-09 13:12:33.000 253 33766.01 76.37 17077.98 88888.00 2016-09-09 13:12:34.000 253 33765.99 76.34 17077.98 88888.00 2016-09-09 13:12:35.000 253 33765.97 76.36 17077.98 37839.47 2016-09-09 13:12:36.000 253 33765.96 76.41 17078.01 88888.00 2016-09-09 13:12:37.000 253 33765.97 76.46 17078.00 88888.00 2016-09-09 13:12:38.000 253 33765.92 76.43 17078.00 88888.00 2016-09-09 13:12:39.000 253 33765.94 76.41 17078.07 88888.00 2016-09-09 13:12:40.000 253 33766.00 76.41 17078.10 37839.49 2016-09-09 13:12:41.000 253 33766.00 76.40 17078.08 88888.00 2016-09-09 13:12:42.000 253 33766.00 76.40 17078.09 88888.00 2016-09-09 13:12:43.000 253 33765.98 76.41 17078.06 88888.00 2016-09-09 13:12:44.000 253 33766.01 76.41 17078.01 88888.00 2016-09-09 13:12:45.000 253 33766.04 76.42 17077.99 37839.39 2016-09-09 13:12:46.000 253 33766.05 76.45 17078.04 88888.00 2016-09-09 13:12:47.000 253 33766.01 76.43 17077.98 88888.00 2016-09-09 13:12:48.000 253 33766.06 76.41 17078.05 88888.00 2016-09-09 13:12:49.000 253 33766.05 76.44 17078.07 88888.00 2016-09-09 13:12:50.000 253 33766.05 76.46 17078.05 37839.47 2016-09-09 13:12:51.000 253 33766.05 76.51 17078.07 88888.00 2016-09-09 13:12:52.000 253 33766.06 76.45 17078.07 88888.00 2016-09-09 13:12:53.000 253 33766.09 76.42 17078.05 88888.00 2016-09-09 13:12:54.000 253 33766.13 76.45 17078.06 88888.00 2016-09-09 13:12:55.000 253 33766.12 76.45 17078.06 37839.53 2016-09-09 13:12:56.000 253 33766.14 76.49 17078.06 88888.00 2016-09-09 13:12:57.000 253 33766.14 76.48 17078.07 88888.00 2016-09-09 13:12:58.000 253 33766.15 76.50 17078.04 88888.00 2016-09-09 13:12:59.000 253 33766.13 76.47 17078.02 88888.00 2016-09-09 13:13:00.000 253 33766.14 76.44 17078.03 37839.52 2016-09-09 13:13:01.000 253 33766.17 76.50 17078.06 88888.00 2016-09-09 13:13:02.000 253 33766.17 76.45 17078.04 88888.00 2016-09-09 13:13:03.000 253 33766.19 76.38 17078.00 88888.00 2016-09-09 13:13:04.000 253 33766.21 76.41 17077.94 88888.00 2016-09-09 13:13:05.000 253 33766.23 76.40 17077.98 37839.62 2016-09-09 13:13:06.000 253 33766.22 76.35 17078.02 88888.00 2016-09-09 13:13:07.000 253 33766.23 76.37 17078.00 88888.00 2016-09-09 13:13:08.000 253 33766.22 76.37 17077.99 88888.00 2016-09-09 13:13:09.000 253 33766.24 76.37 17077.99 88888.00 2016-09-09 13:13:10.000 253 33766.25 76.42 17077.99 37839.67 2016-09-09 13:13:11.000 253 33766.20 76.38 17077.98 88888.00 2016-09-09 13:13:12.000 253 33766.18 76.34 17077.98 88888.00 2016-09-09 13:13:13.000 253 33766.21 76.32 17077.98 88888.00 2016-09-09 13:13:14.000 253 33766.21 76.34 17078.01 88888.00 2016-09-09 13:13:15.000 253 33766.23 76.35 17078.03 37839.66 2016-09-09 13:13:16.000 253 33766.21 76.28 17078.02 88888.00 2016-09-09 13:13:17.000 253 33766.20 76.30 17078.01 88888.00 2016-09-09 13:13:18.000 253 33766.23 76.31 17078.03 88888.00 2016-09-09 13:13:19.000 253 33766.22 76.32 17078.07 88888.00 2016-09-09 13:13:20.000 253 33766.19 76.31 17078.05 37839.70 2016-09-09 13:13:21.000 253 33766.19 76.28 17078.06 88888.00 2016-09-09 13:13:22.000 253 33766.14 76.26 17078.05 88888.00 2016-09-09 13:13:23.000 253 33766.13 76.22 17078.07 88888.00 2016-09-09 13:13:24.000 253 33766.09 76.24 17078.10 88888.00 2016-09-09 13:13:25.000 253 33766.10 76.29 17078.11 37839.63 2016-09-09 13:13:26.000 253 33766.11 76.31 17078.12 88888.00 2016-09-09 13:13:27.000 253 33766.11 76.30 17078.07 88888.00 2016-09-09 13:13:28.000 253 33766.13 76.30 17078.07 88888.00 2016-09-09 13:13:29.000 253 33766.12 76.32 17078.10 88888.00 2016-09-09 13:13:30.000 253 33766.08 76.29 17078.11 37839.55 2016-09-09 13:13:31.000 253 33766.04 76.30 17078.15 88888.00 2016-09-09 13:13:32.000 253 33766.04 76.28 17078.13 88888.00 2016-09-09 13:13:33.000 253 33766.01 76.26 17078.13 88888.00 2016-09-09 13:13:34.000 253 33765.97 76.26 17078.15 88888.00 2016-09-09 13:13:35.000 253 33765.95 76.27 17078.13 37839.61 2016-09-09 13:13:36.000 253 33765.98 76.22 17078.12 88888.00 2016-09-09 13:13:37.000 253 33765.97 76.24 17078.15 88888.00 2016-09-09 13:13:38.000 253 33765.96 76.22 17078.12 88888.00 2016-09-09 13:13:39.000 253 33765.90 76.21 17078.11 88888.00 2016-09-09 13:13:40.000 253 33765.89 76.19 17078.11 37839.48 2016-09-09 13:13:41.000 253 33765.94 76.24 17078.13 88888.00 2016-09-09 13:13:42.000 253 33765.96 76.22 17078.14 88888.00 2016-09-09 13:13:43.000 253 33765.98 76.20 17078.17 88888.00 2016-09-09 13:13:44.000 253 33765.92 76.17 17078.16 88888.00 2016-09-09 13:13:45.000 253 33765.95 76.18 17078.18 37839.44 2016-09-09 13:13:46.000 253 33765.92 76.21 17078.12 88888.00 2016-09-09 13:13:47.000 253 33765.92 76.18 17078.11 88888.00 2016-09-09 13:13:48.000 253 33765.96 76.20 17078.11 88888.00 2016-09-09 13:13:49.000 253 33765.96 76.24 17078.11 88888.00 2016-09-09 13:13:50.000 253 33765.92 76.22 17078.06 37839.54 2016-09-09 13:13:51.000 253 33765.90 76.21 17078.09 88888.00 2016-09-09 13:13:52.000 253 33765.89 76.21 17078.15 88888.00 2016-09-09 13:13:53.000 253 33765.89 76.22 17078.18 88888.00 2016-09-09 13:13:54.000 253 33765.88 76.27 17078.16 88888.00 2016-09-09 13:13:55.000 253 33765.88 76.27 17078.14 37839.55 2016-09-09 13:13:56.000 253 33765.85 76.21 17078.15 88888.00 2016-09-09 13:13:57.000 253 33765.91 76.22 17078.16 88888.00 2016-09-09 13:13:58.000 253 33765.95 76.26 17078.20 88888.00 2016-09-09 13:13:59.000 253 33765.96 76.27 17078.22 88888.00 2016-09-09 13:14:00.000 253 33765.97 76.23 17078.21 37839.45 2016-09-09 13:14:01.000 253 33765.98 76.26 17078.21 88888.00 2016-09-09 13:14:02.000 253 33765.97 76.31 17078.22 88888.00 2016-09-09 13:14:03.000 253 33765.93 76.31 17078.22 88888.00 2016-09-09 13:14:04.000 253 33765.96 76.31 17078.26 88888.00 2016-09-09 13:14:05.000 253 33765.95 76.27 17078.26 37839.52 2016-09-09 13:14:06.000 253 33765.97 76.34 17078.27 88888.00 2016-09-09 13:14:07.000 253 33765.95 76.35 17078.27 88888.00 2016-09-09 13:14:08.000 253 33765.97 76.32 17078.26 88888.00 2016-09-09 13:14:09.000 253 33765.97 76.30 17078.24 88888.00 2016-09-09 13:14:10.000 253 33765.95 76.26 17078.23 37839.48 2016-09-09 13:14:11.000 253 33765.96 76.27 17078.25 88888.00 2016-09-09 13:14:12.000 253 33765.99 76.28 17078.23 88888.00 2016-09-09 13:14:13.000 253 33766.01 76.28 17078.24 88888.00 2016-09-09 13:14:14.000 253 33765.99 76.27 17078.27 88888.00 2016-09-09 13:14:15.000 253 33765.99 76.30 17078.23 37839.63 2016-09-09 13:14:16.000 253 33766.02 76.31 17078.19 88888.00 2016-09-09 13:14:17.000 253 33766.04 76.33 17078.23 88888.00 2016-09-09 13:14:18.000 253 33766.08 76.30 17078.26 88888.00 2016-09-09 13:14:19.000 253 33766.08 76.35 17078.31 88888.00 2016-09-09 13:14:20.000 253 33766.04 76.32 17078.32 37839.53 2016-09-09 13:14:21.000 253 33766.09 76.37 17078.31 88888.00 2016-09-09 13:14:22.000 253 33766.05 76.36 17078.31 88888.00 2016-09-09 13:14:23.000 253 33766.03 76.35 17078.25 88888.00 2016-09-09 13:14:24.000 253 33766.03 76.35 17078.22 88888.00 2016-09-09 13:14:25.000 253 33766.00 76.33 17078.25 37839.68 2016-09-09 13:14:26.000 253 33766.02 76.34 17078.23 88888.00 2016-09-09 13:14:27.000 253 33766.04 76.34 17078.26 88888.00 2016-09-09 13:14:28.000 253 33766.03 76.34 17078.29 88888.00 2016-09-09 13:14:29.000 253 33765.97 76.34 17078.30 88888.00 2016-09-09 13:14:30.000 253 33765.92 76.34 17078.26 37839.53 2016-09-09 13:14:31.000 253 33765.97 76.32 17078.29 88888.00 2016-09-09 13:14:32.000 253 33765.95 76.35 17078.29 88888.00 2016-09-09 13:14:33.000 253 33765.88 76.35 17078.28 88888.00 2016-09-09 13:14:34.000 253 33765.92 76.37 17078.26 88888.00 2016-09-09 13:14:35.000 253 33765.89 76.35 17078.25 37839.46 2016-09-09 13:14:36.000 253 33765.90 76.33 17078.26 88888.00 2016-09-09 13:14:37.000 253 33765.89 76.34 17078.31 88888.00 2016-09-09 13:14:38.000 253 33765.87 76.35 17078.33 88888.00 2016-09-09 13:14:39.000 253 33765.87 76.37 17078.34 88888.00 2016-09-09 13:14:40.000 253 33765.87 76.38 17078.36 37839.43 2016-09-09 13:14:41.000 253 33765.91 76.42 17078.34 88888.00 2016-09-09 13:14:42.000 253 33765.91 76.42 17078.36 88888.00 2016-09-09 13:14:43.000 253 33765.86 76.40 17078.35 88888.00 2016-09-09 13:14:44.000 253 33765.86 76.35 17078.34 88888.00 2016-09-09 13:14:45.000 253 33765.90 76.32 17078.32 37839.49 2016-09-09 13:14:46.000 253 33765.89 76.33 17078.32 88888.00 2016-09-09 13:14:47.000 253 33765.86 76.32 17078.34 88888.00 2016-09-09 13:14:48.000 253 33765.87 76.32 17078.33 88888.00 2016-09-09 13:14:49.000 253 33765.93 76.35 17078.32 88888.00 2016-09-09 13:14:50.000 253 33765.89 76.33 17078.35 37839.45 2016-09-09 13:14:51.000 253 33765.85 76.29 17078.37 88888.00 2016-09-09 13:14:52.000 253 33765.85 76.29 17078.34 88888.00 2016-09-09 13:14:53.000 253 33765.88 76.31 17078.38 88888.00 2016-09-09 13:14:54.000 253 33765.90 76.25 17078.36 88888.00 2016-09-09 13:14:55.000 253 33765.87 76.24 17078.33 37839.52 2016-09-09 13:14:56.000 253 33765.80 76.25 17078.33 88888.00 2016-09-09 13:14:57.000 253 33765.88 76.27 17078.37 88888.00 2016-09-09 13:14:58.000 253 33765.91 76.30 17078.37 88888.00 2016-09-09 13:14:59.000 253 33765.97 76.26 17078.36 88888.00 2016-09-09 13:15:00.000 253 33765.98 76.25 17078.40 37839.58 2016-09-09 13:15:01.000 253 33765.95 76.27 17078.41 88888.00 2016-09-09 13:15:02.000 253 33765.96 76.32 17078.36 88888.00 2016-09-09 13:15:03.000 253 33765.96 76.29 17078.38 88888.00 2016-09-09 13:15:04.000 253 33765.94 76.29 17078.39 88888.00 2016-09-09 13:15:05.000 253 33766.01 76.30 17078.39 37839.49 2016-09-09 13:15:06.000 253 33766.04 76.34 17078.40 88888.00 2016-09-09 13:15:07.000 253 33766.03 76.38 17078.41 88888.00 2016-09-09 13:15:08.000 253 33766.04 76.39 17078.41 88888.00 2016-09-09 13:15:09.000 253 33766.06 76.35 17078.47 88888.00 2016-09-09 13:15:10.000 253 33766.08 76.34 17078.45 37839.54 2016-09-09 13:15:11.000 253 33766.07 76.35 17078.43 88888.00 2016-09-09 13:15:12.000 253 33766.04 76.39 17078.44 88888.00 2016-09-09 13:15:13.000 253 33766.07 76.42 17078.44 88888.00 2016-09-09 13:15:14.000 253 33766.03 76.42 17078.46 88888.00 2016-09-09 13:15:15.000 253 33766.06 76.40 17078.45 37839.67 2016-09-09 13:15:16.000 253 33766.02 76.40 17078.41 88888.00 2016-09-09 13:15:17.000 253 33766.04 76.39 17078.42 88888.00 2016-09-09 13:15:18.000 253 33766.09 76.36 17078.47 88888.00 2016-09-09 13:15:19.000 253 33766.09 76.36 17078.44 88888.00 2016-09-09 13:15:20.000 253 33766.07 76.41 17078.39 37839.69 2016-09-09 13:15:21.000 253 33766.12 76.42 17078.42 88888.00 2016-09-09 13:15:22.000 253 33766.12 76.42 17078.42 88888.00 2016-09-09 13:15:23.000 253 33766.13 76.41 17078.39 88888.00 2016-09-09 13:15:24.000 253 33766.14 76.39 17078.40 88888.00 2016-09-09 13:15:25.000 253 33766.15 76.38 17078.39 37839.68 2016-09-09 13:15:26.000 253 33766.14 76.39 17078.41 88888.00 2016-09-09 13:15:27.000 253 33766.15 76.35 17078.39 88888.00 2016-09-09 13:15:28.000 253 33766.16 76.36 17078.38 88888.00 2016-09-09 13:15:29.000 253 33766.16 76.38 17078.39 88888.00 2016-09-09 13:15:30.000 253 33766.17 76.34 17078.37 37839.72 2016-09-09 13:15:31.000 253 33766.23 76.38 17078.37 88888.00 2016-09-09 13:15:32.000 253 33766.21 76.35 17078.38 88888.00 2016-09-09 13:15:33.000 253 33766.19 76.29 17078.40 88888.00 2016-09-09 13:15:34.000 253 33766.17 76.26 17078.43 88888.00 2016-09-09 13:15:35.000 253 33766.17 76.29 17078.44 37839.71 2016-09-09 13:15:36.000 253 33766.16 76.29 17078.43 88888.00 2016-09-09 13:15:37.000 253 33766.21 76.32 17078.41 88888.00 2016-09-09 13:15:38.000 253 33766.24 76.31 17078.41 88888.00 2016-09-09 13:15:39.000 253 33766.25 76.28 17078.49 88888.00 2016-09-09 13:15:40.000 253 33766.18 76.26 17078.49 37839.79 2016-09-09 13:15:41.000 253 33766.13 76.26 17078.46 88888.00 2016-09-09 13:15:42.000 253 33766.19 76.26 17078.49 88888.00 2016-09-09 13:15:43.000 253 33766.16 76.27 17078.51 88888.00 2016-09-09 13:15:44.000 253 33766.11 76.26 17078.51 88888.00 2016-09-09 13:15:45.000 253 33766.09 76.24 17078.52 37839.64 2016-09-09 13:15:46.000 253 33766.06 76.19 17078.55 88888.00 2016-09-09 13:15:47.000 253 33766.06 76.24 17078.57 88888.00 2016-09-09 13:15:48.000 253 33766.02 76.26 17078.57 88888.00 2016-09-09 13:15:49.000 253 33766.04 76.23 17078.52 88888.00 2016-09-09 13:15:50.000 253 33766.06 76.20 17078.55 37839.63 2016-09-09 13:15:51.000 253 33766.03 76.18 17078.60 88888.00 2016-09-09 13:15:52.000 253 33765.98 76.18 17078.57 88888.00 2016-09-09 13:15:53.000 253 33765.94 76.20 17078.54 88888.00 2016-09-09 13:15:54.000 253 33765.97 76.15 17078.58 88888.00 2016-09-09 13:15:55.000 253 33765.97 76.19 17078.53 37839.62 2016-09-09 13:15:56.000 253 33765.98 76.21 17078.58 88888.00 2016-09-09 13:15:57.000 253 33765.96 76.22 17078.64 88888.00 2016-09-09 13:15:58.000 253 33765.95 76.25 17078.65 88888.00 2016-09-09 13:15:59.000 253 33765.95 76.25 17078.62 88888.00 2016-09-09 13:16:00.000 253 33765.98 76.28 17078.59 37839.58 2016-09-09 13:16:01.000 253 33765.98 76.31 17078.59 88888.00 2016-09-09 13:16:02.000 253 33765.97 76.33 17078.60 88888.00 2016-09-09 13:16:03.000 253 33765.97 76.32 17078.62 88888.00 2016-09-09 13:16:04.000 253 33765.94 76.29 17078.60 88888.00 2016-09-09 13:16:05.000 253 33765.95 76.30 17078.58 37839.58 2016-09-09 13:16:06.000 253 33765.97 76.34 17078.59 88888.00 2016-09-09 13:16:07.000 253 33766.00 76.38 17078.59 88888.00 2016-09-09 13:16:08.000 253 33766.01 76.35 17078.60 88888.00 2016-09-09 13:16:09.000 253 33765.97 76.37 17078.61 88888.00 2016-09-09 13:16:10.000 253 33766.01 76.33 17078.64 37839.73 2016-09-09 13:16:11.000 253 33766.03 76.30 17078.58 88888.00 2016-09-09 13:16:12.000 253 33766.02 76.31 17078.56 88888.00 2016-09-09 13:16:13.000 253 33766.08 76.33 17078.56 88888.00 2016-09-09 13:16:14.000 253 33766.09 76.35 17078.53 88888.00 2016-09-09 13:16:15.000 253 33766.05 76.34 17078.58 37839.69 2016-09-09 13:16:16.000 253 33766.05 76.31 17078.62 88888.00 2016-09-09 13:16:17.000 253 33766.08 76.33 17078.63 88888.00 2016-09-09 13:16:18.000 253 33766.12 76.34 17078.63 88888.00 2016-09-09 13:16:19.000 253 33766.15 76.36 17078.64 88888.00 2016-09-09 13:16:20.000 253 33766.14 76.39 17078.63 37839.88 2016-09-09 13:16:21.000 253 33766.14 76.38 17078.64 88888.00 2016-09-09 13:16:22.000 253 33766.13 76.35 17078.62 88888.00 2016-09-09 13:16:23.000 253 33766.13 76.37 17078.59 88888.00 2016-09-09 13:16:24.000 253 33766.15 76.38 17078.63 88888.00 2016-09-09 13:16:25.000 253 33766.15 76.40 17078.63 37839.81 2016-09-09 13:16:26.000 253 33766.14 76.40 17078.63 88888.00 2016-09-09 13:16:27.000 253 33766.14 76.39 17078.60 88888.00 2016-09-09 13:16:28.000 253 33766.14 76.40 17078.61 88888.00 2016-09-09 13:16:29.000 253 33766.18 76.39 17078.64 88888.00 2016-09-09 13:16:30.000 253 33766.19 76.39 17078.66 37839.84 2016-09-09 13:16:31.000 253 33766.18 76.36 17078.63 88888.00 2016-09-09 13:16:32.000 253 33766.18 76.35 17078.59 88888.00 2016-09-09 13:16:33.000 253 33766.17 76.37 17078.55 88888.00 2016-09-09 13:16:34.000 253 33766.14 76.38 17078.55 88888.00 2016-09-09 13:16:35.000 253 33766.14 76.36 17078.59 37839.84 2016-09-09 13:16:36.000 253 33766.13 76.35 17078.62 88888.00 2016-09-09 13:16:37.000 253 33766.12 76.34 17078.62 88888.00 2016-09-09 13:16:38.000 253 33766.15 76.34 17078.62 88888.00 2016-09-09 13:16:39.000 253 33766.13 76.34 17078.62 88888.00 2016-09-09 13:16:40.000 253 33766.14 76.30 17078.63 37839.77 2016-09-09 13:16:41.000 253 33766.11 76.30 17078.64 88888.00 2016-09-09 13:16:42.000 253 33766.16 76.32 17078.64 88888.00 2016-09-09 13:16:43.000 253 33766.15 76.32 17078.65 88888.00 2016-09-09 13:16:44.000 253 33766.14 76.31 17078.65 88888.00 2016-09-09 13:16:45.000 253 33766.15 76.35 17078.70 37839.92 2016-09-09 13:16:46.000 253 33766.16 76.35 17078.70 88888.00 2016-09-09 13:16:47.000 253 33766.17 76.32 17078.66 88888.00 2016-09-09 13:16:48.000 253 33766.16 76.35 17078.67 88888.00 2016-09-09 13:16:49.000 253 33766.20 76.40 17078.69 88888.00 2016-09-09 13:16:50.000 253 33766.19 76.39 17078.70 37839.83 2016-09-09 13:16:51.000 253 33766.20 76.36 17078.67 88888.00 2016-09-09 13:16:52.000 253 33766.18 76.37 17078.65 88888.00 2016-09-09 13:16:53.000 253 33766.17 76.33 17078.67 88888.00 2016-09-09 13:16:54.000 253 33766.18 76.36 17078.70 88888.00 2016-09-09 13:16:55.000 253 33766.22 76.38 17078.73 37839.92 2016-09-09 13:16:56.000 253 33766.24 76.41 17078.70 88888.00 2016-09-09 13:16:57.000 253 33766.27 76.49 17078.67 88888.00 2016-09-09 13:16:58.000 253 33766.26 76.48 17078.61 88888.00 2016-09-09 13:16:59.000 253 33766.26 76.44 17078.65 88888.00 2016-09-09 13:17:00.000 253 33766.26 76.44 17078.68 37840.01 2016-09-09 13:17:01.000 253 33766.28 76.43 17078.68 88888.00 2016-09-09 13:17:02.000 253 33766.30 76.43 17078.67 88888.00 2016-09-09 13:17:03.000 253 33766.30 76.42 17078.67 88888.00 2016-09-09 13:17:04.000 253 33766.30 76.36 17078.67 88888.00 2016-09-09 13:17:05.000 253 33766.37 76.39 17078.67 37839.97 2016-09-09 13:17:06.000 253 33766.39 76.39 17078.72 88888.00 2016-09-09 13:17:07.000 253 33766.37 76.33 17078.70 88888.00 2016-09-09 13:17:08.000 253 33766.35 76.33 17078.70 88888.00 2016-09-09 13:17:09.000 253 33766.36 76.29 17078.72 88888.00 2016-09-09 13:17:10.000 253 33766.40 76.25 17078.75 37839.99 2016-09-09 13:17:11.000 253 33766.39 76.24 17078.75 88888.00 2016-09-09 13:17:12.000 253 33766.38 76.27 17078.75 88888.00 2016-09-09 13:17:13.000 253 33766.37 76.27 17078.74 88888.00 2016-09-09 13:17:14.000 253 33766.36 76.20 17078.71 88888.00 2016-09-09 13:17:15.000 253 33766.38 76.21 17078.67 37840.17 2016-09-09 13:17:16.000 253 33766.41 76.21 17078.68 88888.00 2016-09-09 13:17:17.000 253 33766.38 76.15 17078.64 88888.00 2016-09-09 13:17:18.000 253 33766.35 76.17 17078.64 88888.00 2016-09-09 13:17:19.000 253 33766.34 76.18 17078.66 88888.00 2016-09-09 13:17:20.000 253 33766.33 76.15 17078.66 37840.17 2016-09-09 13:17:21.000 253 33766.30 76.15 17078.66 88888.00 2016-09-09 13:17:22.000 253 33766.32 76.11 17078.66 88888.00 2016-09-09 13:17:23.000 253 33766.29 76.11 17078.70 88888.00 2016-09-09 13:17:24.000 253 33766.26 76.09 17078.72 88888.00 2016-09-09 13:17:25.000 253 33766.31 76.06 17078.72 37840.12 2016-09-09 13:17:26.000 253 33766.22 76.08 17078.67 88888.00 2016-09-09 13:17:27.000 253 33766.21 76.04 17078.69 88888.00 2016-09-09 13:17:28.000 253 33766.20 76.07 17078.72 88888.00 2016-09-09 13:17:29.000 253 33766.20 76.10 17078.71 88888.00 2016-09-09 13:17:30.000 253 33766.19 76.13 17078.70 37840.03 2016-09-09 13:17:31.000 253 33766.20 76.13 17078.70 88888.00 2016-09-09 13:17:32.000 253 33766.19 76.17 17078.73 88888.00 2016-09-09 13:17:33.000 253 33766.17 76.17 17078.74 88888.00 2016-09-09 13:17:34.000 253 33766.16 76.15 17078.77 88888.00 2016-09-09 13:17:35.000 253 33766.15 76.15 17078.77 37839.99 2016-09-09 13:17:36.000 253 33766.14 76.16 17078.78 88888.00 2016-09-09 13:17:37.000 253 33766.13 76.13 17078.79 88888.00 2016-09-09 13:17:38.000 253 33766.12 76.09 17078.81 88888.00 2016-09-09 13:17:39.000 253 33766.14 76.10 17078.81 88888.00 2016-09-09 13:17:40.000 253 33766.14 76.14 17078.78 37839.90 2016-09-09 13:17:41.000 253 33766.14 76.17 17078.78 88888.00 2016-09-09 13:17:42.000 253 33766.14 76.13 17078.77 88888.00 2016-09-09 13:17:43.000 253 33766.15 76.12 17078.80 88888.00 2016-09-09 13:17:44.000 253 33766.17 76.10 17078.80 88888.00 2016-09-09 13:17:45.000 253 33766.17 76.09 17078.76 37839.86 2016-09-09 13:17:46.000 253 33766.16 76.10 17078.77 88888.00 2016-09-09 13:17:47.000 253 33766.14 76.14 17078.80 88888.00 2016-09-09 13:17:48.000 253 33766.10 76.14 17078.81 88888.00 2016-09-09 13:17:49.000 253 33766.10 76.11 17078.83 88888.00 2016-09-09 13:17:50.000 253 33766.09 76.09 17078.87 37839.87 2016-09-09 13:17:51.000 253 33766.08 76.09 17078.87 88888.00 2016-09-09 13:17:52.000 253 33766.11 76.15 17078.88 88888.00 2016-09-09 13:17:53.000 253 33766.13 76.11 17078.87 88888.00 2016-09-09 13:17:54.000 253 33766.12 76.09 17078.86 88888.00 2016-09-09 13:17:55.000 253 33766.13 76.04 17078.92 37839.98 2016-09-09 13:17:56.000 253 33766.15 76.07 17078.94 88888.00 2016-09-09 13:17:57.000 253 33766.09 76.08 17078.92 88888.00 2016-09-09 13:17:58.000 253 33766.07 76.07 17078.90 88888.00 2016-09-09 13:17:59.000 253 33766.08 76.05 17078.90 88888.00 2016-09-09 13:18:00.000 253 33766.05 76.03 17078.89 37839.91 2016-09-09 13:18:01.000 253 33766.07 76.03 17078.89 88888.00 2016-09-09 13:18:02.000 253 33766.04 76.06 17078.89 88888.00 2016-09-09 13:18:03.000 253 33766.07 76.07 17078.90 88888.00 2016-09-09 13:18:04.000 253 33766.11 76.11 17078.89 88888.00 2016-09-09 13:18:05.000 253 33766.11 76.07 17078.85 37840.02 2016-09-09 13:18:06.000 253 33766.12 76.10 17078.86 88888.00 2016-09-09 13:18:07.000 253 33766.08 76.12 17078.86 88888.00 2016-09-09 13:18:08.000 253 33766.13 76.10 17078.87 88888.00 2016-09-09 13:18:09.000 253 33766.13 76.10 17078.90 88888.00 2016-09-09 13:18:10.000 253 33766.12 76.08 17078.88 37839.92 2016-09-09 13:18:11.000 253 33766.16 76.07 17078.90 88888.00 2016-09-09 13:18:12.000 253 33766.16 76.02 17078.94 88888.00 2016-09-09 13:18:13.000 253 33766.13 76.04 17078.87 88888.00 2016-09-09 13:18:14.000 253 33766.07 76.06 17078.85 88888.00 2016-09-09 13:18:15.000 253 33766.08 76.01 17078.86 37839.95 2016-09-09 13:18:16.000 253 33766.04 76.03 17078.86 88888.00 2016-09-09 13:18:17.000 253 33766.07 76.06 17078.88 88888.00 2016-09-09 13:18:18.000 253 33766.13 76.08 17078.87 88888.00 2016-09-09 13:18:19.000 253 33766.12 76.07 17078.88 88888.00 2016-09-09 13:18:20.000 253 33766.11 76.10 17078.85 37840.08 2016-09-09 13:18:21.000 253 33766.13 76.10 17078.82 88888.00 2016-09-09 13:18:22.000 253 33766.13 76.04 17078.84 88888.00 2016-09-09 13:18:23.000 253 33766.14 76.07 17078.83 88888.00 2016-09-09 13:18:24.000 253 33766.16 76.07 17078.85 88888.00 2016-09-09 13:18:25.000 253 33766.20 76.11 17078.86 37840.06 2016-09-09 13:18:26.000 253 33766.21 76.13 17078.87 88888.00 2016-09-09 13:18:27.000 253 33766.23 76.10 17078.83 88888.00 2016-09-09 13:18:28.000 253 33766.19 76.11 17078.81 88888.00 2016-09-09 13:18:29.000 253 33766.21 76.10 17078.80 88888.00 2016-09-09 13:18:30.000 253 33766.19 76.10 17078.84 37840.03 2016-09-09 13:18:31.000 253 33766.17 76.09 17078.83 88888.00 2016-09-09 13:18:32.000 253 33766.20 76.11 17078.87 88888.00 2016-09-09 13:18:33.000 253 33766.25 76.14 17078.87 88888.00 2016-09-09 13:18:34.000 253 33766.23 76.17 17078.84 88888.00 2016-09-09 13:18:35.000 253 33766.23 76.16 17078.81 37840.15 2016-09-09 13:18:36.000 253 33766.28 76.13 17078.82 88888.00 2016-09-09 13:18:37.000 253 33766.28 76.10 17078.82 88888.00 2016-09-09 13:18:38.000 253 33766.26 76.10 17078.79 88888.00 2016-09-09 13:18:39.000 253 33766.28 76.12 17078.84 88888.00 2016-09-09 13:18:40.000 253 33766.27 76.11 17078.85 37840.21 2016-09-09 13:18:41.000 253 33766.31 76.14 17078.82 88888.00 2016-09-09 13:18:42.000 253 33766.33 76.11 17078.88 88888.00 2016-09-09 13:18:43.000 253 33766.32 76.07 17078.90 88888.00 2016-09-09 13:18:44.000 253 33766.32 76.04 17078.85 88888.00 2016-09-09 13:18:45.000 253 33766.35 76.03 17078.84 37840.15 2016-09-09 13:18:46.000 253 33766.37 76.03 17078.89 88888.00 2016-09-09 13:18:47.000 253 33766.38 76.00 17078.91 88888.00 2016-09-09 13:18:48.000 253 33766.40 75.99 17078.89 88888.00 2016-09-09 13:18:49.000 253 33766.42 75.97 17078.89 88888.00 2016-09-09 13:18:50.000 253 33766.45 76.03 17078.89 37840.23 2016-09-09 13:18:51.000 253 33766.49 76.02 17078.87 88888.00 2016-09-09 13:18:52.000 253 33766.52 75.98 17078.88 88888.00 2016-09-09 13:18:53.000 253 33766.56 75.96 17078.88 88888.00 2016-09-09 13:18:54.000 253 33766.54 75.94 17078.86 88888.00 2016-09-09 13:18:55.000 253 33766.56 75.90 17078.90 37840.42 2016-09-09 13:18:56.000 253 33766.58 75.92 17078.89 88888.00 2016-09-09 13:18:57.000 253 33766.62 75.92 17078.91 88888.00 2016-09-09 13:18:58.000 253 33766.65 75.89 17078.90 88888.00 2016-09-09 13:18:59.000 253 33766.65 75.86 17078.92 88888.00 2016-09-09 13:19:00.000 253 33766.66 75.77 17078.96 37840.45 2016-09-09 13:19:01.000 253 33766.61 75.75 17078.97 88888.00 2016-09-09 13:19:02.000 253 33766.66 75.79 17078.96 88888.00 2016-09-09 13:19:03.000 253 33766.66 75.80 17078.95 88888.00 2016-09-09 13:19:04.000 253 33766.70 75.80 17078.96 88888.00 2016-09-09 13:19:05.000 253 33766.68 75.76 17078.97 37840.49 2016-09-09 13:19:06.000 253 33766.72 75.75 17078.94 88888.00 2016-09-09 13:19:07.000 253 33766.74 75.74 17078.96 88888.00 2016-09-09 13:19:08.000 253 33766.71 75.69 17079.00 88888.00 2016-09-09 13:19:09.000 253 33766.67 75.64 17078.97 88888.00 2016-09-09 13:19:10.000 253 33766.65 75.59 17079.00 37840.57 2016-09-09 13:19:11.000 253 33766.63 75.60 17079.06 88888.00 2016-09-09 13:19:12.000 253 33766.57 75.61 17079.03 88888.00 2016-09-09 13:19:13.000 253 33766.60 75.61 17078.99 88888.00 2016-09-09 13:19:14.000 253 33766.60 75.56 17079.01 88888.00 2016-09-09 13:19:15.000 253 33766.59 75.61 17079.01 37840.51 2016-09-09 13:19:16.000 253 33766.55 75.61 17079.00 88888.00 2016-09-09 13:19:17.000 253 33766.50 75.61 17079.00 88888.00 2016-09-09 13:19:18.000 253 33766.46 75.65 17079.01 88888.00 2016-09-09 13:19:19.000 253 33766.48 75.64 17079.01 88888.00 2016-09-09 13:19:20.000 253 33766.52 75.64 17078.97 37840.44 2016-09-09 13:19:21.000 253 33766.47 75.68 17078.95 88888.00 2016-09-09 13:19:22.000 253 33766.44 75.72 17078.99 88888.00 2016-09-09 13:19:23.000 253 33766.42 75.71 17078.99 88888.00 2016-09-09 13:19:24.000 253 33766.41 75.70 17079.02 88888.00 2016-09-09 13:19:25.000 253 33766.38 75.71 17079.06 37840.33 2016-09-09 13:19:26.000 253 33766.37 75.69 17079.04 88888.00 2016-09-09 13:19:27.000 253 33766.30 75.65 17079.05 88888.00 2016-09-09 13:19:28.000 253 33766.33 75.66 17079.03 88888.00 2016-09-09 13:19:29.000 253 33766.41 75.69 17079.00 88888.00 2016-09-09 13:19:30.000 253 33766.41 75.68 17079.00 37840.38 2016-09-09 13:19:31.000 253 33766.44 75.71 17078.98 88888.00 2016-09-09 13:19:32.000 253 33766.48 75.75 17079.04 88888.00 2016-09-09 13:19:33.000 253 33766.47 75.76 17079.07 88888.00 2016-09-09 13:19:34.000 253 33766.43 75.76 17079.04 88888.00 2016-09-09 13:19:35.000 253 33766.48 75.79 17079.05 37840.24 2016-09-09 13:19:36.000 253 33766.46 75.81 17079.04 88888.00 2016-09-09 13:19:37.000 253 33766.45 75.81 17079.10 88888.00 2016-09-09 13:19:38.000 253 33766.42 75.85 17079.09 88888.00 2016-09-09 13:19:39.000 253 33766.41 75.88 17079.04 88888.00 2016-09-09 13:19:40.000 253 33766.41 75.84 17079.05 37840.48 2016-09-09 13:19:41.000 253 33766.41 75.81 17079.08 88888.00 2016-09-09 13:19:42.000 253 33766.40 75.84 17079.09 88888.00 2016-09-09 13:19:43.000 253 33766.44 75.84 17079.09 88888.00 2016-09-09 13:19:44.000 253 33766.49 75.83 17079.05 88888.00 2016-09-09 13:19:45.000 253 33766.53 75.87 17079.03 37840.32 2016-09-09 13:19:46.000 253 33766.53 75.88 17079.05 88888.00 2016-09-09 13:19:47.000 253 33766.52 75.88 17079.06 88888.00 2016-09-09 13:19:48.000 253 33766.54 75.84 17079.04 88888.00 2016-09-09 13:19:49.000 253 33766.55 75.86 17079.06 88888.00 2016-09-09 13:19:50.000 253 33766.50 75.84 17079.06 37840.47 2016-09-09 13:19:51.000 253 33766.45 75.84 17079.02 88888.00 2016-09-09 13:19:52.000 253 33766.51 75.83 17079.04 88888.00 2016-09-09 13:19:53.000 253 33766.56 75.82 17079.09 88888.00 2016-09-09 13:19:54.000 253 33766.56 75.85 17079.10 88888.00 2016-09-09 13:19:55.000 253 33766.58 75.88 17079.10 37840.61 2016-09-09 13:19:56.000 253 33766.55 75.86 17079.09 88888.00 2016-09-09 13:19:57.000 253 33766.58 75.88 17079.03 88888.00 2016-09-09 13:19:58.000 253 33766.57 75.82 17079.03 88888.00 2016-09-09 13:19:59.000 253 33766.56 75.79 17079.04 88888.00 2016-09-09 13:20:00.000 253 33766.56 75.78 17079.06 37840.47 2016-09-09 13:20:01.000 253 33766.53 75.70 17079.06 88888.00 2016-09-09 13:20:02.000 253 33766.55 75.74 17079.07 88888.00 2016-09-09 13:20:03.000 253 33766.51 75.73 17079.08 88888.00 2016-09-09 13:20:04.000 253 33766.46 75.73 17079.10 88888.00 2016-09-09 13:20:05.000 253 33766.47 75.72 17079.11 37840.43 2016-09-09 13:20:06.000 253 33766.45 75.72 17079.12 88888.00 2016-09-09 13:20:07.000 253 33766.44 75.71 17079.12 88888.00 2016-09-09 13:20:08.000 253 33766.45 75.68 17079.15 88888.00 2016-09-09 13:20:09.000 253 33766.43 75.66 17079.11 88888.00 2016-09-09 13:20:10.000 253 33766.37 75.65 17079.14 37840.39 2016-09-09 13:20:11.000 253 33766.37 75.69 17079.17 88888.00 2016-09-09 13:20:12.000 253 33766.32 75.67 17079.14 88888.00 2016-09-09 13:20:13.000 253 33766.33 75.65 17079.12 88888.00 2016-09-09 13:20:14.000 253 33766.25 75.63 17079.11 88888.00 2016-09-09 13:20:15.000 253 33766.22 75.67 17079.12 37840.31 2016-09-09 13:20:16.000 253 33766.22 75.67 17079.15 88888.00 2016-09-09 13:20:17.000 253 33766.21 75.64 17079.15 88888.00 2016-09-09 13:20:18.000 253 33766.19 75.69 17079.16 88888.00 2016-09-09 13:20:19.000 253 33766.15 75.70 17079.17 88888.00 2016-09-09 13:20:20.000 253 33766.13 75.69 17079.15 37840.15 2016-09-09 13:20:21.000 253 33766.15 75.72 17079.16 88888.00 2016-09-09 13:20:22.000 253 33766.16 75.77 17079.16 88888.00 2016-09-09 13:20:23.000 253 33766.13 75.81 17079.17 88888.00 2016-09-09 13:20:24.000 253 33766.10 75.86 17079.15 88888.00 2016-09-09 13:20:25.000 253 33766.11 75.81 17079.18 37840.04 2016-09-09 13:20:26.000 253 33766.11 75.83 17079.21 88888.00 2016-09-09 13:20:27.000 253 33766.08 75.82 17079.21 88888.00 2016-09-09 13:20:28.000 253 33766.03 75.86 17079.19 88888.00 2016-09-09 13:20:29.000 253 33766.06 75.83 17079.22 88888.00 2016-09-09 13:20:30.000 253 33766.06 75.88 17079.23 37840.15 2016-09-09 13:20:31.000 253 33766.00 75.92 17079.22 88888.00 2016-09-09 13:20:32.000 253 33765.98 75.89 17079.20 88888.00 2016-09-09 13:20:33.000 253 33765.99 75.87 17079.22 88888.00 2016-09-09 13:20:34.000 253 33766.00 75.88 17079.23 88888.00 2016-09-09 13:20:35.000 253 33766.06 75.91 17079.26 37839.95 2016-09-09 13:20:36.000 253 33766.04 75.88 17079.27 88888.00 2016-09-09 13:20:37.000 253 33766.03 75.89 17079.27 88888.00 2016-09-09 13:20:38.000 253 33766.00 75.87 17079.25 88888.00 2016-09-09 13:20:39.000 253 33766.01 75.93 17079.22 88888.00 2016-09-09 13:20:40.000 253 33766.08 75.95 17079.25 37840.09 2016-09-09 13:20:41.000 253 33766.14 75.89 17079.22 88888.00 2016-09-09 13:20:42.000 253 33766.15 75.88 17079.25 88888.00 2016-09-09 13:20:43.000 253 33766.16 75.92 17079.23 88888.00 2016-09-09 13:20:44.000 253 33766.18 75.94 17079.21 88888.00 2016-09-09 13:20:45.000 253 33766.20 75.92 17079.25 37840.05 2016-09-09 13:20:46.000 253 33766.22 75.91 17079.24 88888.00 2016-09-09 13:20:47.000 253 33766.22 75.90 17079.27 88888.00 2016-09-09 13:20:48.000 253 33766.20 75.89 17079.24 88888.00 2016-09-09 13:20:49.000 253 33766.22 75.85 17079.22 88888.00 2016-09-09 13:20:50.000 253 33766.17 75.86 17079.20 37840.08 2016-09-09 13:20:51.000 253 33766.23 75.92 17079.25 88888.00 2016-09-09 13:20:52.000 253 33766.24 75.91 17079.27 88888.00 2016-09-09 13:20:53.000 253 33766.24 75.89 17079.26 88888.00 2016-09-09 13:20:54.000 253 33766.29 75.91 17079.25 88888.00 2016-09-09 13:20:55.000 253 33766.30 75.92 17079.24 37840.19 2016-09-09 13:20:56.000 253 33766.29 75.92 17079.23 88888.00 2016-09-09 13:20:57.000 253 33766.31 75.95 17079.23 88888.00 2016-09-09 13:20:58.000 253 33766.31 75.94 17079.21 88888.00 2016-09-09 13:20:59.000 253 33766.34 75.96 17079.25 88888.00 2016-09-09 13:21:00.000 253 33766.34 75.92 17079.27 37840.28 2016-09-09 13:21:01.000 253 33766.35 75.89 17079.29 88888.00 2016-09-09 13:21:02.000 253 33766.39 75.86 17079.25 88888.00 2016-09-09 13:21:03.000 253 33766.38 75.85 17079.24 88888.00 2016-09-09 13:21:04.000 253 33766.43 75.91 17079.23 88888.00 2016-09-09 13:21:05.000 253 33766.43 75.94 17079.20 37840.33 2016-09-09 13:21:06.000 253 33766.44 75.89 17079.19 88888.00 2016-09-09 13:21:07.000 253 33766.45 75.90 17079.18 88888.00 2016-09-09 13:21:08.000 253 33766.47 75.88 17079.21 88888.00 2016-09-09 13:21:09.000 253 33766.49 75.92 17079.26 88888.00 2016-09-09 13:21:10.000 253 33766.50 75.89 17079.26 37840.40 2016-09-09 13:21:11.000 253 33766.49 75.90 17079.27 88888.00 2016-09-09 13:21:12.000 253 33766.51 75.95 17079.31 88888.00 2016-09-09 13:21:13.000 253 33766.49 75.96 17079.31 88888.00 2016-09-09 13:21:14.000 253 33766.50 75.90 17079.30 88888.00 2016-09-09 13:21:15.000 253 33766.52 75.93 17079.29 37840.44 2016-09-09 13:21:16.000 253 33766.54 75.91 17079.27 88888.00 2016-09-09 13:21:17.000 253 33766.56 75.88 17079.25 88888.00 2016-09-09 13:21:18.000 253 33766.56 75.88 17079.27 88888.00 2016-09-09 13:21:19.000 253 33766.55 75.87 17079.28 88888.00 2016-09-09 13:21:20.000 253 33766.52 75.87 17079.32 37840.55 2016-09-09 13:21:21.000 253 33766.54 75.83 17079.33 88888.00 2016-09-09 13:21:22.000 253 33766.55 75.80 17079.29 88888.00 2016-09-09 13:21:23.000 253 33766.53 75.77 17079.26 88888.00 2016-09-09 13:21:24.000 253 33766.54 75.76 17079.27 88888.00 2016-09-09 13:21:25.000 253 33766.56 75.79 17079.31 37840.51 2016-09-09 13:21:26.000 253 33766.57 75.78 17079.30 88888.00 2016-09-09 13:21:27.000 253 33766.53 75.71 17079.29 88888.00 2016-09-09 13:21:28.000 253 33766.50 75.70 17079.29 88888.00 2016-09-09 13:21:29.000 253 33766.57 75.71 17079.28 88888.00 2016-09-09 13:21:30.000 253 33766.53 75.63 17079.24 37840.44 2016-09-09 13:21:31.000 253 33766.54 75.69 17079.24 88888.00 2016-09-09 13:21:32.000 253 33766.52 75.70 17079.23 88888.00 2016-09-09 13:21:33.000 253 33766.53 75.64 17079.20 88888.00 2016-09-09 13:21:34.000 253 33766.51 75.62 17079.18 88888.00 2016-09-09 13:21:35.000 253 33766.53 75.62 17079.21 37840.56 2016-09-09 13:21:36.000 253 33766.54 75.61 17079.23 88888.00 2016-09-09 13:21:37.000 253 33766.59 75.61 17079.23 88888.00 2016-09-09 13:21:38.000 253 33766.60 75.59 17079.19 88888.00 2016-09-09 13:21:39.000 253 33766.61 75.56 17079.19 88888.00 2016-09-09 13:21:40.000 253 33766.61 75.59 17079.26 37840.51 2016-09-09 13:21:41.000 253 33766.63 75.53 17079.29 88888.00 2016-09-09 13:21:42.000 253 33766.59 75.50 17079.27 88888.00 2016-09-09 13:21:43.000 253 33766.55 75.50 17079.31 88888.00 2016-09-09 13:21:44.000 253 33766.56 75.48 17079.28 88888.00 2016-09-09 13:21:45.000 253 33766.58 75.46 17079.29 37840.60 2016-09-09 13:21:46.000 253 33766.59 75.45 17079.30 88888.00 2016-09-09 13:21:47.000 253 33766.59 75.43 17079.32 88888.00 2016-09-09 13:21:48.000 253 33766.60 75.43 17079.34 88888.00 2016-09-09 13:21:49.000 253 33766.54 75.44 17079.32 88888.00 2016-09-09 13:21:50.000 253 33766.50 75.45 17079.33 37840.58 2016-09-09 13:21:51.000 253 33766.50 75.43 17079.33 88888.00 2016-09-09 13:21:52.000 253 33766.54 75.42 17079.26 88888.00 2016-09-09 13:21:53.000 253 33766.48 75.41 17079.24 88888.00 2016-09-09 13:21:54.000 253 33766.47 75.37 17079.24 88888.00 2016-09-09 13:21:55.000 253 33766.54 75.42 17079.27 37840.61 2016-09-09 13:21:56.000 253 33766.53 75.44 17079.28 88888.00 2016-09-09 13:21:57.000 253 33766.52 75.39 17079.33 88888.00 2016-09-09 13:21:58.000 253 33766.48 75.39 17079.29 88888.00 2016-09-09 13:21:59.000 253 33766.46 75.45 17079.28 88888.00 2016-09-09 13:22:00.000 253 33766.46 75.47 17079.30 37840.61 2016-09-09 13:22:01.000 253 33766.49 75.49 17079.32 88888.00 2016-09-09 13:22:02.000 253 33766.45 75.50 17079.35 88888.00 2016-09-09 13:22:03.000 253 33766.42 75.48 17079.37 88888.00 2016-09-09 13:22:04.000 253 33766.47 75.51 17079.33 88888.00 2016-09-09 13:22:05.000 253 33766.48 75.56 17079.31 37840.50 2016-09-09 13:22:06.000 253 33766.50 75.55 17079.33 88888.00 2016-09-09 13:22:07.000 253 33766.51 75.55 17079.34 88888.00 2016-09-09 13:22:08.000 253 33766.52 75.61 17079.34 88888.00 2016-09-09 13:22:09.000 253 33766.54 75.64 17079.30 88888.00 2016-09-09 13:22:10.000 253 33766.54 75.68 17079.29 37840.53 2016-09-09 13:22:11.000 253 33766.54 75.67 17079.29 88888.00 2016-09-09 13:22:12.000 253 33766.58 75.67 17079.27 88888.00 2016-09-09 13:22:13.000 253 33766.56 75.69 17079.28 88888.00 2016-09-09 13:22:14.000 253 33766.59 75.73 17079.32 88888.00 2016-09-09 13:22:15.000 253 33766.58 75.69 17079.33 37840.66 2016-09-09 13:22:16.000 253 33766.60 75.69 17079.31 88888.00 2016-09-09 13:22:17.000 253 33766.61 75.74 17079.31 88888.00 2016-09-09 13:22:18.000 253 33766.60 75.78 17079.29 88888.00 2016-09-09 13:22:19.000 253 33766.58 75.81 17079.31 88888.00 2016-09-09 13:22:20.000 253 33766.60 75.81 17079.32 37840.63 2016-09-09 13:22:21.000 253 33766.56 75.78 17079.31 88888.00 2016-09-09 13:22:22.000 253 33766.45 75.76 17079.31 88888.00 2016-09-09 13:22:23.000 253 33766.49 75.78 17079.31 88888.00 2016-09-09 13:22:24.000 253 33766.52 75.85 17079.31 88888.00 2016-09-09 13:22:25.000 253 33766.52 75.85 17079.34 37840.55 2016-09-09 13:22:26.000 253 33766.52 75.83 17079.35 88888.00 2016-09-09 13:22:27.000 253 33766.54 75.81 17079.39 88888.00 2016-09-09 13:22:28.000 253 33766.55 75.84 17079.40 88888.00 2016-09-09 13:22:29.000 253 33766.48 75.83 17079.40 88888.00 2016-09-09 13:22:30.000 253 33766.33 75.83 17079.37 37840.58 2016-09-09 13:22:31.000 253 33766.36 75.84 17079.38 88888.00 2016-09-09 13:22:32.000 253 33766.40 75.81 17079.37 88888.00 2016-09-09 13:22:33.000 253 33766.40 75.83 17079.37 88888.00 2016-09-09 13:22:34.000 253 33766.40 75.82 17079.40 88888.00 2016-09-09 13:22:35.000 253 33766.42 75.83 17079.41 37840.43 2016-09-09 13:22:36.000 253 33766.44 75.85 17079.40 88888.00 2016-09-09 13:22:37.000 253 33766.44 75.82 17079.43 88888.00 2016-09-09 13:22:38.000 253 33766.39 75.81 17079.46 88888.00 2016-09-09 13:22:39.000 253 33766.37 75.75 17079.46 88888.00 2016-09-09 13:22:40.000 253 33766.35 75.78 17079.46 37840.56 2016-09-09 13:22:41.000 253 33766.37 75.81 17079.44 88888.00 2016-09-09 13:22:42.000 253 33766.39 75.83 17079.42 88888.00 2016-09-09 13:22:43.000 253 33766.38 75.82 17079.44 88888.00 2016-09-09 13:22:44.000 253 33766.35 75.84 17079.45 88888.00 2016-09-09 13:22:45.000 253 33766.35 75.85 17079.43 37840.42 2016-09-09 13:22:46.000 253 33766.36 75.89 17079.45 88888.00 2016-09-09 13:22:47.000 253 33766.37 75.91 17079.45 88888.00 2016-09-09 13:22:48.000 253 33766.33 75.89 17079.48 88888.00 2016-09-09 13:22:49.000 253 33766.34 75.87 17079.44 88888.00 2016-09-09 13:22:50.000 253 33766.38 75.91 17079.44 37840.48 2016-09-09 13:22:51.000 253 33766.35 75.91 17079.44 88888.00 2016-09-09 13:22:52.000 253 33766.36 75.89 17079.48 88888.00 2016-09-09 13:22:53.000 253 33766.41 75.92 17079.48 88888.00 2016-09-09 13:22:54.000 253 33766.40 75.89 17079.47 88888.00 2016-09-09 13:22:55.000 253 33766.42 75.87 17079.49 37840.45 2016-09-09 13:22:56.000 253 33766.41 75.83 17079.44 88888.00 2016-09-09 13:22:57.000 253 33766.41 75.85 17079.44 88888.00 2016-09-09 13:22:58.000 253 33766.38 75.85 17079.46 88888.00 2016-09-09 13:22:59.000 253 33766.36 75.81 17079.43 88888.00 2016-09-09 13:23:00.000 253 33766.41 75.78 17079.42 37840.67 2016-09-09 13:23:01.000 253 33766.43 75.77 17079.44 88888.00 2016-09-09 13:23:02.000 253 33766.46 75.80 17079.47 88888.00 2016-09-09 13:23:03.000 253 33766.47 75.80 17079.43 88888.00 2016-09-09 13:23:04.000 253 33766.40 75.79 17079.42 88888.00 2016-09-09 13:23:05.000 253 33766.42 75.74 17079.43 37840.54 2016-09-09 13:23:06.000 253 33766.45 75.74 17079.44 88888.00 2016-09-09 13:23:07.000 253 33766.44 75.76 17079.43 88888.00 2016-09-09 13:23:08.000 253 33766.48 75.72 17079.45 88888.00 2016-09-09 13:23:09.000 253 33766.46 75.76 17079.48 88888.00 2016-09-09 13:23:10.000 253 33766.45 75.72 17079.47 37840.45 2016-09-09 13:23:11.000 253 33766.46 75.71 17079.49 88888.00 2016-09-09 13:23:12.000 253 33766.42 75.67 17079.46 88888.00 2016-09-09 13:23:13.000 253 33766.41 75.66 17079.46 88888.00 2016-09-09 13:23:14.000 253 33766.37 75.69 17079.44 88888.00 2016-09-09 13:23:15.000 253 33766.38 75.68 17079.51 37840.44 2016-09-09 13:23:16.000 253 33766.39 75.67 17079.48 88888.00 2016-09-09 13:23:17.000 253 33766.34 75.66 17079.43 88888.00 2016-09-09 13:23:18.000 253 33766.28 75.64 17079.41 88888.00 2016-09-09 13:23:19.000 253 33766.31 75.62 17079.47 88888.00 2016-09-09 13:23:20.000 253 33766.35 75.62 17079.50 37840.53 2016-09-09 13:23:21.000 253 33766.38 75.64 17079.49 88888.00 2016-09-09 13:23:22.000 253 33766.35 75.67 17079.51 88888.00 2016-09-09 13:23:23.000 253 33766.33 75.68 17079.50 88888.00 2016-09-09 13:23:24.000 253 33766.33 75.68 17079.45 88888.00 2016-09-09 13:23:25.000 253 33766.30 75.63 17079.49 37840.53 2016-09-09 13:23:26.000 253 33766.26 75.64 17079.52 88888.00 2016-09-09 13:23:27.000 253 33766.29 75.64 17079.53 88888.00 2016-09-09 13:23:28.000 253 33766.24 75.64 17079.60 88888.00 2016-09-09 13:23:29.000 253 33766.30 75.71 17079.61 88888.00 2016-09-09 13:23:30.000 253 33766.29 75.70 17079.61 37840.38 2016-09-09 13:23:31.000 253 33766.27 75.67 17079.58 88888.00 2016-09-09 13:23:32.000 253 33766.29 75.68 17079.55 88888.00 2016-09-09 13:23:33.000 253 33766.29 75.61 17079.55 88888.00 2016-09-09 13:23:34.000 253 33766.26 75.61 17079.54 88888.00 2016-09-09 13:23:35.000 253 33766.23 75.58 17079.51 37840.35 2016-09-09 13:23:36.000 253 33766.22 75.57 17079.52 88888.00 2016-09-09 13:23:37.000 253 33766.21 75.57 17079.61 88888.00 2016-09-09 13:23:38.000 253 33766.25 75.59 17079.65 88888.00 2016-09-09 13:23:39.000 253 33766.21 75.63 17079.59 88888.00 2016-09-09 13:23:40.000 253 33766.25 75.64 17079.55 37840.49 2016-09-09 13:23:41.000 253 33766.29 75.64 17079.58 88888.00 2016-09-09 13:23:42.000 253 33766.25 75.66 17079.63 88888.00 2016-09-09 13:23:43.000 253 33766.25 75.62 17079.63 88888.00 2016-09-09 13:23:44.000 253 33766.28 75.58 17079.62 88888.00 2016-09-09 13:23:45.000 253 33766.29 75.61 17079.62 37840.36 2016-09-09 13:23:46.000 253 33766.32 75.58 17079.60 88888.00 2016-09-09 13:23:47.000 253 33766.32 75.58 17079.62 88888.00 2016-09-09 13:23:48.000 253 33766.36 75.63 17079.62 88888.00 2016-09-09 13:23:49.000 253 33766.29 75.65 17079.61 88888.00 2016-09-09 13:23:50.000 253 33766.30 75.61 17079.65 37840.43 2016-09-09 13:23:51.000 253 33766.32 75.62 17079.67 88888.00 2016-09-09 13:23:52.000 253 33766.29 75.60 17079.64 88888.00 2016-09-09 13:23:53.000 253 33766.27 75.60 17079.65 88888.00 2016-09-09 13:23:54.000 253 33766.35 75.59 17079.69 88888.00 2016-09-09 13:23:55.000 253 33766.37 75.56 17079.67 37840.38 2016-09-09 13:23:56.000 253 33766.35 75.60 17079.67 88888.00 2016-09-09 13:23:57.000 253 33766.30 75.66 17079.67 88888.00 2016-09-09 13:23:58.000 253 33766.31 75.65 17079.66 88888.00 2016-09-09 13:23:59.000 253 33766.32 75.65 17079.63 88888.00 2016-09-09 13:24:00.000 253 33766.35 75.64 17079.60 37840.50 2016-09-09 13:24:01.000 253 33766.39 75.63 17079.62 88888.00 2016-09-09 13:24:02.000 253 33766.39 75.63 17079.63 88888.00 2016-09-09 13:24:03.000 253 33766.39 75.68 17079.64 88888.00 2016-09-09 13:24:04.000 253 33766.35 75.67 17079.64 88888.00 2016-09-09 13:24:05.000 253 33766.32 75.67 17079.64 37840.56 2016-09-09 13:24:06.000 253 33766.33 75.70 17079.62 88888.00 2016-09-09 13:24:07.000 253 33766.35 75.66 17079.65 88888.00 2016-09-09 13:24:08.000 253 33766.34 75.68 17079.66 88888.00 2016-09-09 13:24:09.000 253 33766.32 75.73 17079.68 88888.00 2016-09-09 13:24:10.000 253 33766.27 75.73 17079.68 37840.51 2016-09-09 13:24:11.000 253 33766.26 75.73 17079.69 88888.00 2016-09-09 13:24:12.000 253 33766.28 75.75 17079.69 88888.00 2016-09-09 13:24:13.000 253 33766.28 75.74 17079.71 88888.00 2016-09-09 13:24:14.000 253 33766.28 75.72 17079.70 88888.00 2016-09-09 13:24:15.000 253 33766.32 75.77 17079.65 37840.50 2016-09-09 13:24:16.000 253 33766.28 75.78 17079.68 88888.00 2016-09-09 13:24:17.000 253 33766.31 75.78 17079.76 88888.00 2016-09-09 13:24:18.000 253 33766.29 75.76 17079.75 88888.00 2016-09-09 13:24:19.000 253 33766.29 75.79 17079.72 88888.00 2016-09-09 13:24:20.000 253 33766.28 75.77 17079.71 37840.59 2016-09-09 13:24:21.000 253 33766.28 75.70 17079.73 88888.00 2016-09-09 13:24:22.000 253 33766.28 75.69 17079.73 88888.00 2016-09-09 13:24:23.000 253 33766.31 75.69 17079.72 88888.00 2016-09-09 13:24:24.000 253 33766.31 75.72 17079.75 88888.00 2016-09-09 13:24:25.000 253 33766.31 75.77 17079.74 37840.39 2016-09-09 13:24:26.000 253 33766.30 75.76 17079.71 88888.00 2016-09-09 13:24:27.000 253 33766.27 75.74 17079.71 88888.00 2016-09-09 13:24:28.000 253 33766.28 75.75 17079.75 88888.00 2016-09-09 13:24:29.000 253 33766.25 75.76 17079.71 88888.00 2016-09-09 13:24:30.000 253 33766.29 75.74 17079.72 37840.43 2016-09-09 13:24:31.000 253 33766.33 75.73 17079.73 88888.00 2016-09-09 13:24:32.000 253 33766.33 75.72 17079.72 88888.00 2016-09-09 13:24:33.000 253 33766.36 75.75 17079.70 88888.00 2016-09-09 13:24:34.000 253 33766.34 75.76 17079.71 88888.00 2016-09-09 13:24:35.000 253 33766.38 75.70 17079.69 37840.59 2016-09-09 13:24:36.000 253 33766.40 75.71 17079.71 88888.00 2016-09-09 13:24:37.000 253 33766.40 75.73 17079.73 88888.00 2016-09-09 13:24:38.000 253 33766.44 75.69 17079.69 88888.00 2016-09-09 13:24:39.000 253 33766.44 75.69 17079.70 88888.00 2016-09-09 13:24:40.000 253 33766.42 75.73 17079.73 37840.49 2016-09-09 13:24:41.000 253 33766.40 75.69 17079.77 88888.00 2016-09-09 13:24:42.000 253 33766.46 75.70 17079.76 88888.00 2016-09-09 13:24:43.000 253 33766.40 75.67 17079.75 88888.00 2016-09-09 13:24:44.000 253 33766.42 75.66 17079.77 88888.00 2016-09-09 13:24:45.000 253 33766.42 75.66 17079.74 37840.70 2016-09-09 13:24:46.000 253 33766.38 75.70 17079.75 88888.00 2016-09-09 13:24:47.000 253 33766.39 75.71 17079.75 88888.00 2016-09-09 13:24:48.000 253 33766.34 75.69 17079.75 88888.00 2016-09-09 13:24:49.000 253 33766.35 75.68 17079.72 88888.00 2016-09-09 13:24:50.000 253 33766.30 75.67 17079.75 37840.58 2016-09-09 13:24:51.000 253 33766.29 75.68 17079.73 88888.00 2016-09-09 13:24:52.000 253 33766.27 75.66 17079.71 88888.00 2016-09-09 13:24:53.000 253 33766.19 75.64 17079.71 88888.00 2016-09-09 13:24:54.000 253 33766.19 75.65 17079.73 88888.00 2016-09-09 13:24:55.000 253 33766.21 75.65 17079.74 37840.44 2016-09-09 13:24:56.000 253 33766.14 75.67 17079.74 88888.00 2016-09-09 13:24:57.000 253 33766.14 75.68 17079.79 88888.00 2016-09-09 13:24:58.000 253 33766.14 75.71 17079.82 88888.00 2016-09-09 13:24:59.000 253 33766.17 75.70 17079.81 88888.00 2016-09-09 13:25:00.000 253 33766.13 75.68 17079.81 37840.43 2016-09-09 13:25:01.000 253 33766.10 75.64 17079.83 88888.00 2016-09-09 13:25:02.000 253 33766.12 75.66 17079.84 88888.00 2016-09-09 13:25:03.000 253 33766.11 75.68 17079.83 88888.00 2016-09-09 13:25:04.000 253 33766.00 75.67 17079.77 88888.00 2016-09-09 13:25:05.000 253 33766.00 75.69 17079.82 37840.30 2016-09-09 13:25:06.000 253 33766.01 75.65 17079.82 88888.00 2016-09-09 13:25:07.000 253 33766.00 75.64 17079.87 88888.00 2016-09-09 13:25:08.000 253 33766.01 75.71 17079.87 88888.00 2016-09-09 13:25:09.000 253 33766.01 75.74 17079.84 88888.00 2016-09-09 13:25:10.000 253 33766.02 75.74 17079.81 37840.30 2016-09-09 13:25:11.000 253 33765.99 75.73 17079.84 88888.00 2016-09-09 13:25:12.000 253 33765.92 75.73 17079.82 88888.00 2016-09-09 13:25:13.000 253 33765.95 75.72 17079.82 88888.00 2016-09-09 13:25:14.000 253 33765.91 75.72 17079.79 88888.00 2016-09-09 13:25:15.000 253 33765.89 75.74 17079.81 37840.14 2016-09-09 13:25:16.000 253 33765.87 75.73 17079.84 88888.00 2016-09-09 13:25:17.000 253 33765.86 75.77 17079.89 88888.00 2016-09-09 13:25:18.000 253 33765.81 75.77 17079.87 88888.00 2016-09-09 13:25:19.000 253 33765.80 75.75 17079.84 88888.00 2016-09-09 13:25:20.000 253 33765.78 75.75 17079.86 37840.15 2016-09-09 13:25:21.000 253 33765.74 75.73 17079.91 88888.00 2016-09-09 13:25:22.000 253 33765.78 75.74 17079.91 88888.00 2016-09-09 13:25:23.000 253 33765.81 75.76 17079.92 88888.00 2016-09-09 13:25:24.000 253 33765.79 75.74 17079.91 88888.00 2016-09-09 13:25:25.000 253 33765.78 75.78 17079.87 37840.13 2016-09-09 13:25:26.000 253 33765.77 75.84 17079.87 88888.00 2016-09-09 13:25:27.000 253 33765.72 75.86 17079.91 88888.00 2016-09-09 13:25:28.000 253 33765.74 75.85 17079.93 88888.00 2016-09-09 13:25:29.000 253 33765.76 75.86 17079.90 88888.00 2016-09-09 13:25:30.000 253 33765.72 75.81 17079.91 37840.06 2016-09-09 13:25:31.000 253 33765.73 75.83 17079.92 88888.00 2016-09-09 13:25:32.000 253 33765.72 75.83 17079.89 88888.00 2016-09-09 13:25:33.000 253 33765.72 75.82 17079.91 88888.00 2016-09-09 13:25:34.000 253 33765.70 75.84 17079.93 88888.00 2016-09-09 13:25:35.000 253 33765.67 75.90 17079.88 37840.03 2016-09-09 13:25:36.000 253 33765.72 75.89 17079.93 88888.00 2016-09-09 13:25:37.000 253 33765.74 75.89 17079.92 88888.00 2016-09-09 13:25:38.000 253 33765.70 75.88 17079.92 88888.00 2016-09-09 13:25:39.000 253 33765.70 75.89 17079.94 88888.00 2016-09-09 13:25:40.000 253 33765.69 75.87 17079.89 37840.22 2016-09-09 13:25:41.000 253 33765.75 75.89 17079.92 88888.00 2016-09-09 13:25:42.000 253 33765.72 75.86 17079.90 88888.00 2016-09-09 13:25:43.000 253 33765.72 75.86 17079.89 88888.00 2016-09-09 13:25:44.000 253 33765.70 75.91 17079.89 88888.00 2016-09-09 13:25:45.000 253 33765.70 75.90 17079.91 37840.13 2016-09-09 13:25:46.000 253 33765.72 75.90 17079.90 88888.00 2016-09-09 13:25:47.000 253 33765.68 75.90 17079.92 88888.00 2016-09-09 13:25:48.000 253 33765.67 75.89 17079.95 88888.00 2016-09-09 13:25:49.000 253 33765.68 75.88 17079.94 88888.00 2016-09-09 13:25:50.000 253 33765.71 75.92 17079.94 37840.08 2016-09-09 13:25:51.000 253 33765.66 75.90 17079.95 88888.00 2016-09-09 13:25:52.000 253 33765.68 75.93 17079.94 88888.00 2016-09-09 13:25:53.000 253 33765.72 75.91 17079.93 88888.00 2016-09-09 13:25:54.000 253 33765.73 75.92 17079.95 88888.00 2016-09-09 13:25:55.000 253 33765.73 75.95 17079.93 37840.05 2016-09-09 13:25:56.000 253 33765.76 75.96 17079.92 88888.00 2016-09-09 13:25:57.000 253 33765.75 75.96 17079.91 88888.00 2016-09-09 13:25:58.000 253 33765.75 75.96 17079.91 88888.00 2016-09-09 13:25:59.000 253 33765.75 75.96 17079.90 88888.00 2016-09-09 13:26:00.000 253 33765.81 76.02 17079.94 37840.09 2016-09-09 13:26:01.000 253 33765.84 76.03 17079.95 88888.00 2016-09-09 13:26:02.000 253 33765.86 75.99 17079.99 88888.00 2016-09-09 13:26:03.000 253 33765.88 75.96 17079.98 88888.00 2016-09-09 13:26:04.000 253 33765.90 75.97 17079.99 88888.00 2016-09-09 13:26:05.000 253 33765.87 75.94 17079.96 37840.31 2016-09-09 13:26:06.000 253 33765.88 75.97 17079.95 88888.00 2016-09-09 13:26:07.000 253 33765.88 75.96 17080.00 88888.00 2016-09-09 13:26:08.000 253 33765.90 75.95 17079.97 88888.00 2016-09-09 13:26:09.000 253 33765.93 75.92 17079.94 88888.00 2016-09-09 13:26:10.000 253 33765.96 76.00 17079.97 37840.27 2016-09-09 13:26:11.000 253 33765.91 76.01 17079.99 88888.00 2016-09-09 13:26:12.000 253 33765.91 75.97 17079.91 88888.00 2016-09-09 13:26:13.000 253 33765.96 75.96 17079.91 88888.00 2016-09-09 13:26:14.000 253 33765.96 75.95 17079.91 88888.00 2016-09-09 13:26:15.000 253 33765.99 75.97 17079.90 37840.26 2016-09-09 13:26:16.000 253 33766.01 75.93 17079.92 88888.00 2016-09-09 13:26:17.000 253 33765.95 75.89 17079.92 88888.00 2016-09-09 13:26:18.000 253 33765.95 75.89 17079.89 88888.00 2016-09-09 13:26:19.000 253 33765.97 75.94 17079.86 88888.00 2016-09-09 13:26:20.000 253 33765.97 75.96 17079.90 37840.42 2016-09-09 13:26:21.000 253 33766.01 75.98 17079.98 88888.00 2016-09-09 13:26:22.000 253 33766.01 75.92 17079.98 88888.00 2016-09-09 13:26:23.000 253 33765.95 75.93 17079.97 88888.00 2016-09-09 13:26:24.000 253 33765.95 76.00 17079.95 88888.00 2016-09-09 13:26:25.000 253 33766.00 76.01 17079.94 37840.48 2016-09-09 13:26:26.000 253 33766.01 75.95 17079.91 88888.00 2016-09-09 13:26:27.000 253 33766.00 76.01 17079.91 88888.00 2016-09-09 13:26:28.000 253 33766.01 76.00 17079.96 88888.00 2016-09-09 13:26:29.000 253 33765.99 75.95 17079.98 88888.00 2016-09-09 13:26:30.000 253 33765.99 75.94 17079.96 37840.34 2016-09-09 13:26:31.000 253 33766.01 75.94 17079.96 88888.00 2016-09-09 13:26:32.000 253 33766.03 75.97 17079.94 88888.00 2016-09-09 13:26:33.000 253 33766.05 75.98 17079.92 88888.00 2016-09-09 13:26:34.000 253 33766.07 75.96 17079.90 88888.00 2016-09-09 13:26:35.000 253 33766.09 76.01 17079.95 37840.48 2016-09-09 13:26:36.000 253 33766.07 76.01 17079.94 88888.00 2016-09-09 13:26:37.000 253 33766.03 75.97 17079.89 88888.00 2016-09-09 13:26:38.000 253 33766.05 76.00 17079.93 88888.00 2016-09-09 13:26:39.000 253 33766.07 76.00 17079.94 88888.00 2016-09-09 13:26:40.000 253 33766.10 75.95 17079.91 37840.49 2016-09-09 13:26:41.000 253 33766.07 75.95 17079.93 88888.00 2016-09-09 13:26:42.000 253 33766.06 75.99 17079.97 88888.00 2016-09-09 13:26:43.000 253 33766.09 75.98 17079.96 88888.00 2016-09-09 13:26:44.000 253 33766.12 75.97 17079.93 88888.00 2016-09-09 13:26:45.000 253 33766.12 75.97 17079.90 37840.53 2016-09-09 13:26:46.000 253 33766.04 75.94 17079.88 88888.00 2016-09-09 13:26:47.000 253 33766.05 75.94 17079.93 88888.00 2016-09-09 13:26:48.000 253 33766.08 75.96 17079.94 88888.00 2016-09-09 13:26:49.000 253 33766.11 75.91 17079.90 88888.00 2016-09-09 13:26:50.000 253 33766.03 75.89 17079.93 37840.41 2016-09-09 13:26:51.000 253 33766.02 75.93 17079.94 88888.00 2016-09-09 13:26:52.000 253 33766.01 75.93 17079.92 88888.00 2016-09-09 13:26:53.000 253 33765.96 75.89 17079.91 88888.00 2016-09-09 13:26:54.000 253 33765.92 75.89 17079.87 88888.00 2016-09-09 13:26:55.000 253 33765.89 75.90 17079.87 37840.42 2016-09-09 13:26:56.000 253 33765.95 75.88 17079.91 88888.00 2016-09-09 13:26:57.000 253 33765.94 75.87 17079.92 88888.00 2016-09-09 13:26:58.000 253 33765.97 75.89 17079.94 88888.00 2016-09-09 13:26:59.000 253 33765.94 75.88 17079.95 88888.00 2016-09-09 13:27:00.000 253 33765.95 75.87 17079.98 37840.38 2016-09-09 13:27:01.000 253 33765.97 75.86 17080.01 88888.00 2016-09-09 13:27:02.000 253 33765.93 75.86 17079.99 88888.00 2016-09-09 13:27:03.000 253 33765.94 75.87 17079.99 88888.00 2016-09-09 13:27:04.000 253 33765.90 75.86 17080.02 88888.00 2016-09-09 13:27:05.000 253 33765.84 75.90 17080.01 37840.35 2016-09-09 13:27:06.000 253 33765.81 75.91 17080.00 88888.00 2016-09-09 13:27:07.000 253 33765.78 75.90 17079.99 88888.00 2016-09-09 13:27:08.000 253 33765.77 75.91 17079.97 88888.00 2016-09-09 13:27:09.000 253 33765.78 75.94 17080.00 88888.00 2016-09-09 13:27:10.000 253 33765.80 75.95 17080.05 37840.19 2016-09-09 13:27:11.000 253 33765.77 75.97 17080.04 88888.00 2016-09-09 13:27:12.000 253 33765.73 75.98 17080.01 88888.00 2016-09-09 13:27:13.000 253 33765.77 75.96 17080.02 88888.00 2016-09-09 13:27:14.000 253 33765.77 75.96 17080.03 88888.00 2016-09-09 13:27:15.000 253 33765.77 75.99 17080.03 37840.12 2016-09-09 13:27:16.000 253 33765.77 76.05 17080.03 88888.00 2016-09-09 13:27:17.000 253 33765.78 76.06 17080.03 88888.00 2016-09-09 13:27:18.000 253 33765.75 76.05 17080.05 88888.00 2016-09-09 13:27:19.000 253 33765.71 76.06 17080.06 88888.00 2016-09-09 13:27:20.000 253 33765.73 76.07 17080.07 37840.06 2016-09-09 13:27:21.000 253 33765.68 76.08 17080.06 88888.00 2016-09-09 13:27:22.000 253 33765.68 76.06 17080.07 88888.00 2016-09-09 13:27:23.000 253 33765.72 76.06 17080.07 88888.00 2016-09-09 13:27:24.000 253 33765.68 76.01 17080.07 88888.00 2016-09-09 13:27:25.000 253 33765.68 76.04 17080.10 37840.16 2016-09-09 13:27:26.000 253 33765.68 76.06 17080.10 88888.00 2016-09-09 13:27:27.000 253 33765.69 76.09 17080.06 88888.00 2016-09-09 13:27:28.000 253 33765.65 76.13 17080.06 88888.00 2016-09-09 13:27:29.000 253 33765.68 76.14 17080.08 88888.00 2016-09-09 13:27:30.000 253 33765.69 76.17 17080.08 37840.13 2016-09-09 13:27:31.000 253 33765.67 76.18 17080.12 88888.00 2016-09-09 13:27:32.000 253 33765.66 76.20 17080.08 88888.00 2016-09-09 13:27:33.000 253 33765.66 76.18 17080.07 88888.00 2016-09-09 13:27:34.000 253 33765.71 76.20 17080.03 88888.00 2016-09-09 13:27:35.000 253 33765.72 76.22 17080.05 37840.23 2016-09-09 13:27:36.000 253 33765.70 76.21 17080.08 88888.00 2016-09-09 13:27:37.000 253 33765.74 76.22 17080.09 88888.00 2016-09-09 13:27:38.000 253 33765.76 76.22 17080.14 88888.00 2016-09-09 13:27:39.000 253 33765.82 76.24 17080.12 88888.00 2016-09-09 13:27:40.000 253 33765.80 76.27 17080.10 37840.19 2016-09-09 13:27:41.000 253 33765.88 76.27 17080.12 88888.00 2016-09-09 13:27:42.000 253 33765.89 76.26 17080.16 88888.00 2016-09-09 13:27:43.000 253 33765.87 76.24 17080.13 88888.00 2016-09-09 13:27:44.000 253 33765.90 76.24 17080.13 88888.00 2016-09-09 13:27:45.000 253 33765.89 76.25 17080.13 37840.30 2016-09-09 13:27:46.000 253 33765.91 76.27 17080.15 88888.00 2016-09-09 13:27:47.000 253 33765.95 76.30 17080.15 88888.00 2016-09-09 13:27:48.000 253 33765.90 76.26 17080.12 88888.00 2016-09-09 13:27:49.000 253 33765.93 76.28 17080.12 88888.00 2016-09-09 13:27:50.000 253 33765.94 76.29 17080.12 37840.30 2016-09-09 13:27:51.000 253 33765.96 76.29 17080.15 88888.00 2016-09-09 13:27:52.000 253 33765.92 76.32 17080.12 88888.00 2016-09-09 13:27:53.000 253 33765.92 76.31 17080.13 88888.00 2016-09-09 13:27:54.000 253 33765.92 76.28 17080.15 88888.00 2016-09-09 13:27:55.000 253 33765.92 76.28 17080.16 37840.36 2016-09-09 13:27:56.000 253 33765.96 76.31 17080.17 88888.00 2016-09-09 13:27:57.000 253 33766.01 76.31 17080.12 88888.00 2016-09-09 13:27:58.000 253 33766.03 76.33 17080.14 88888.00 2016-09-09 13:27:59.000 253 33765.98 76.29 17080.16 88888.00 2016-09-09 13:28:00.000 253 33765.99 76.24 17080.14 37840.39 2016-09-09 13:28:01.000 253 33766.01 76.26 17080.14 88888.00 2016-09-09 13:28:02.000 253 33765.94 76.24 17080.11 88888.00 2016-09-09 13:28:03.000 253 33765.98 76.23 17080.13 88888.00 2016-09-09 13:28:04.000 253 33765.98 76.23 17080.13 88888.00 2016-09-09 13:28:05.000 253 33765.92 76.24 17080.12 37840.44 2016-09-09 13:28:06.000 253 33765.87 76.23 17080.10 88888.00 2016-09-09 13:28:07.000 253 33765.95 76.23 17080.11 88888.00 2016-09-09 13:28:08.000 253 33765.95 76.23 17080.10 88888.00 2016-09-09 13:28:09.000 253 33765.97 76.24 17080.12 88888.00 2016-09-09 13:28:10.000 253 33765.98 76.25 17080.11 37840.47 2016-09-09 13:28:11.000 253 33765.98 76.25 17080.10 88888.00 2016-09-09 13:28:12.000 253 33766.00 76.23 17080.15 88888.00 2016-09-09 13:28:13.000 253 33765.99 76.22 17080.11 88888.00 2016-09-09 13:28:14.000 253 33765.94 76.25 17080.11 88888.00 2016-09-09 13:28:15.000 253 33765.93 76.22 17080.10 37840.37 2016-09-09 13:28:16.000 253 33765.89 76.22 17080.09 88888.00 2016-09-09 13:28:17.000 253 33765.84 76.18 17080.09 88888.00 2016-09-09 13:28:18.000 253 33765.88 76.23 17080.11 88888.00 2016-09-09 13:28:19.000 253 33765.87 76.23 17080.12 88888.00 2016-09-09 13:28:20.000 253 33765.84 76.17 17080.11 37840.28 2016-09-09 13:28:21.000 253 33765.85 76.21 17080.10 88888.00 2016-09-09 13:28:22.000 253 33765.82 76.17 17080.12 88888.00 2016-09-09 13:28:23.000 253 33765.83 76.22 17080.17 88888.00 2016-09-09 13:28:24.000 253 33765.85 76.24 17080.18 88888.00 2016-09-09 13:28:25.000 253 33765.83 76.23 17080.20 37840.36 2016-09-09 13:28:26.000 253 33765.77 76.25 17080.15 88888.00 2016-09-09 13:28:27.000 253 33765.77 76.29 17080.16 88888.00 2016-09-09 13:28:28.000 253 33765.76 76.28 17080.19 88888.00 2016-09-09 13:28:29.000 253 33765.77 76.25 17080.24 88888.00 2016-09-09 13:28:30.000 253 33765.75 76.27 17080.26 37840.20 2016-09-09 13:28:31.000 253 33765.75 76.30 17080.21 88888.00 2016-09-09 13:28:32.000 253 33765.76 76.29 17080.20 88888.00 2016-09-09 13:28:33.000 253 33765.78 76.29 17080.21 88888.00 2016-09-09 13:28:34.000 253 33765.74 76.28 17080.21 88888.00 2016-09-09 13:28:35.000 253 33765.71 76.22 17080.22 37840.21 2016-09-09 13:28:36.000 253 33765.71 76.27 17080.22 88888.00 2016-09-09 13:28:37.000 253 33765.70 76.27 17080.19 88888.00 2016-09-09 13:28:38.000 253 33765.74 76.23 17080.17 88888.00 2016-09-09 13:28:39.000 253 33765.74 76.24 17080.18 88888.00 2016-09-09 13:28:40.000 253 33765.74 76.27 17080.18 37840.18 2016-09-09 13:28:41.000 253 33765.72 76.30 17080.19 88888.00 2016-09-09 13:28:42.000 253 33765.71 76.27 17080.20 88888.00 2016-09-09 13:28:43.000 253 33765.70 76.27 17080.20 88888.00 2016-09-09 13:28:44.000 253 33765.71 76.31 17080.15 88888.00 2016-09-09 13:28:45.000 253 33765.74 76.34 17080.14 37840.23 2016-09-09 13:28:46.000 253 33765.76 76.34 17080.17 88888.00 2016-09-09 13:28:47.000 253 33765.77 76.32 17080.19 88888.00 2016-09-09 13:28:48.000 253 33765.78 76.30 17080.20 88888.00 2016-09-09 13:28:49.000 253 33765.78 76.31 17080.20 88888.00 2016-09-09 13:28:50.000 253 33765.82 76.30 17080.15 37840.26 2016-09-09 13:28:51.000 253 33765.86 76.31 17080.14 88888.00 2016-09-09 13:28:52.000 253 33765.84 76.32 17080.14 88888.00 2016-09-09 13:28:53.000 253 33765.88 76.27 17080.15 88888.00 2016-09-09 13:28:54.000 253 33765.85 76.33 17080.16 88888.00 2016-09-09 13:28:55.000 253 33765.88 76.34 17080.15 37840.30 2016-09-09 13:28:56.000 253 33765.88 76.39 17080.17 88888.00 2016-09-09 13:28:57.000 253 33765.91 76.37 17080.16 88888.00 2016-09-09 13:28:58.000 253 33765.91 76.38 17080.16 88888.00 2016-09-09 13:28:59.000 253 33765.90 76.38 17080.16 88888.00 2016-09-09 13:29:00.000 253 33765.91 76.39 17080.16 37840.35 2016-09-09 13:29:01.000 253 33765.91 76.43 17080.17 88888.00 2016-09-09 13:29:02.000 253 33765.91 76.43 17080.16 88888.00 2016-09-09 13:29:03.000 253 33765.92 76.40 17080.19 88888.00 2016-09-09 13:29:04.000 253 33765.89 76.36 17080.15 88888.00 2016-09-09 13:29:05.000 253 33765.91 76.39 17080.18 37840.38 2016-09-09 13:29:06.000 253 33765.90 76.42 17080.25 88888.00 2016-09-09 13:29:07.000 253 33765.88 76.44 17080.24 88888.00 2016-09-09 13:29:08.000 253 33765.81 76.42 17080.18 88888.00 2016-09-09 13:29:09.000 253 33765.83 76.42 17080.21 88888.00 2016-09-09 13:29:10.000 253 33765.80 76.41 17080.25 37840.30 2016-09-09 13:29:11.000 253 33765.82 76.43 17080.21 88888.00 2016-09-09 13:29:12.000 253 33765.77 76.41 17080.19 88888.00 2016-09-09 13:29:13.000 253 33765.72 76.41 17080.22 88888.00 2016-09-09 13:29:14.000 253 33765.74 76.44 17080.24 88888.00 2016-09-09 13:29:15.000 253 33765.73 76.44 17080.25 37840.27 2016-09-09 13:29:16.000 253 33765.71 76.43 17080.23 88888.00 2016-09-09 13:29:17.000 253 33765.69 76.38 17080.20 88888.00 2016-09-09 13:29:18.000 253 33765.65 76.38 17080.22 88888.00 2016-09-09 13:29:19.000 253 33765.63 76.39 17080.25 88888.00 2016-09-09 13:29:20.000 253 33765.58 76.37 17080.28 37840.18 2016-09-09 13:29:21.000 253 33765.55 76.34 17080.28 88888.00 2016-09-09 13:29:22.000 253 33765.53 76.34 17080.27 88888.00 2016-09-09 13:29:23.000 253 33765.48 76.38 17080.26 88888.00 2016-09-09 13:29:24.000 253 33765.48 76.42 17080.22 88888.00 2016-09-09 13:29:25.000 253 33765.46 76.39 17080.23 37840.13 2016-09-09 13:29:26.000 253 33765.40 76.39 17080.26 88888.00 2016-09-09 13:29:27.000 253 33765.33 76.39 17080.26 88888.00 2016-09-09 13:29:28.000 253 33765.31 76.38 17080.26 88888.00 2016-09-09 13:29:29.000 253 33765.37 76.46 17080.25 88888.00 2016-09-09 13:29:30.000 253 33765.33 76.41 17080.28 37839.72 2016-09-09 13:29:31.000 253 33765.28 76.41 17080.30 88888.00 2016-09-09 13:29:32.000 253 33765.26 76.44 17080.31 88888.00 2016-09-09 13:29:33.000 253 33765.25 76.42 17080.31 88888.00 2016-09-09 13:29:34.000 253 33765.29 76.46 17080.34 88888.00 2016-09-09 13:29:35.000 253 33765.27 76.46 17080.37 37839.78 2016-09-09 13:29:36.000 253 33765.22 76.48 17080.36 88888.00 2016-09-09 13:29:37.000 253 33765.12 76.51 17080.32 88888.00 2016-09-09 13:29:38.000 253 33765.17 76.52 17080.34 88888.00 2016-09-09 13:29:39.000 253 33765.16 76.58 17080.35 88888.00 2016-09-09 13:29:40.000 253 33765.12 76.59 17080.36 37839.71 2016-09-09 13:29:41.000 253 33765.18 76.59 17080.40 88888.00 2016-09-09 13:29:42.000 253 33765.21 76.65 17080.40 88888.00 2016-09-09 13:29:43.000 253 33765.18 76.66 17080.41 88888.00 2016-09-09 13:29:44.000 253 33765.17 76.70 17080.38 88888.00 2016-09-09 13:29:45.000 253 33765.17 76.70 17080.33 37839.85 2016-09-09 13:29:46.000 253 33765.19 76.75 17080.35 88888.00 2016-09-09 13:29:47.000 253 33765.19 76.75 17080.39 88888.00 2016-09-09 13:29:48.000 253 33765.22 76.75 17080.37 88888.00 2016-09-09 13:29:49.000 253 33765.25 76.77 17080.33 88888.00 2016-09-09 13:29:50.000 253 33765.22 76.77 17080.31 37839.66 2016-09-09 13:29:51.000 253 33765.27 76.79 17080.38 88888.00 2016-09-09 13:29:52.000 253 33765.28 76.80 17080.35 88888.00 2016-09-09 13:29:53.000 253 33765.28 76.84 17080.35 88888.00 2016-09-09 13:29:54.000 253 33765.31 76.82 17080.37 88888.00 2016-09-09 13:29:55.000 253 33765.39 76.81 17080.38 37839.95 2016-09-09 13:29:56.000 253 33765.39 76.82 17080.41 88888.00 2016-09-09 13:29:57.000 253 33765.41 76.88 17080.42 88888.00 2016-09-09 13:29:58.000 253 33765.37 76.89 17080.39 88888.00 2016-09-09 13:29:59.000 253 33765.40 76.87 17080.36 88888.00 2016-09-09 13:30:00.000 253 33765.45 76.93 17080.38 37839.92 2016-09-09 13:30:01.000 253 33765.47 76.95 17080.39 88888.00 2016-09-09 13:30:02.000 253 33765.50 76.96 17080.35 88888.00 2016-09-09 13:30:03.000 253 33765.54 76.95 17080.33 88888.00 2016-09-09 13:30:04.000 253 33765.57 76.92 17080.34 88888.00 2016-09-09 13:30:05.000 253 33765.59 76.94 17080.36 37840.13 2016-09-09 13:30:06.000 253 33765.63 76.92 17080.33 88888.00 2016-09-09 13:30:07.000 253 33765.62 76.93 17080.32 88888.00 2016-09-09 13:30:08.000 253 33765.67 76.93 17080.31 88888.00 2016-09-09 13:30:09.000 253 33765.70 76.91 17080.32 88888.00 2016-09-09 13:30:10.000 253 33765.69 76.93 17080.30 37840.09 2016-09-09 13:30:11.000 253 33765.71 76.91 17080.31 88888.00 2016-09-09 13:30:12.000 253 33765.75 76.89 17080.31 88888.00 2016-09-09 13:30:13.000 253 33765.74 76.88 17080.33 88888.00 2016-09-09 13:30:14.000 253 33765.77 76.85 17080.34 88888.00 2016-09-09 13:30:15.000 253 33765.79 76.85 17080.32 37840.20 2016-09-09 13:30:16.000 253 33765.79 76.87 17080.32 88888.00 2016-09-09 13:30:17.000 253 33765.77 76.89 17080.35 88888.00 2016-09-09 13:30:18.000 253 33765.75 76.86 17080.34 88888.00 2016-09-09 13:30:19.000 253 33765.75 76.84 17080.36 88888.00 2016-09-09 13:30:20.000 253 33765.80 76.83 17080.36 37840.26 2016-09-09 13:30:21.000 253 33765.76 76.82 17080.33 88888.00 2016-09-09 13:30:22.000 253 33765.76 76.80 17080.30 88888.00 2016-09-09 13:30:23.000 253 33765.75 76.83 17080.35 88888.00 2016-09-09 13:30:24.000 253 33765.73 76.83 17080.38 88888.00 2016-09-09 13:30:25.000 253 33765.75 76.83 17080.39 37840.36 2016-09-09 13:30:26.000 253 33765.73 76.84 17080.40 88888.00 2016-09-09 13:30:27.000 253 33765.73 76.80 17080.42 88888.00 2016-09-09 13:30:28.000 253 33765.74 76.83 17080.40 88888.00 2016-09-09 13:30:29.000 253 33765.72 76.82 17080.40 88888.00 2016-09-09 13:30:30.000 253 33765.67 76.79 17080.39 37840.32 2016-09-09 13:30:31.000 253 33765.69 76.80 17080.44 88888.00 2016-09-09 13:30:32.000 253 33765.70 76.80 17080.44 88888.00 2016-09-09 13:30:33.000 253 33765.78 76.81 17080.44 88888.00 2016-09-09 13:30:34.000 253 33765.78 76.82 17080.46 88888.00 2016-09-09 13:30:35.000 253 33765.74 76.78 17080.42 37840.22 2016-09-09 13:30:36.000 253 33765.72 76.76 17080.44 88888.00 2016-09-09 13:30:37.000 253 33765.69 76.74 17080.42 88888.00 2016-09-09 13:30:38.000 253 33765.64 76.68 17080.39 88888.00 2016-09-09 13:30:39.000 253 33765.70 76.70 17080.42 88888.00 2016-09-09 13:30:40.000 253 33765.72 76.70 17080.41 37840.10 2016-09-09 13:30:41.000 253 33765.69 76.71 17080.40 88888.00 2016-09-09 13:30:42.000 253 33765.68 76.70 17080.40 88888.00 2016-09-09 13:30:43.000 253 33765.64 76.72 17080.39 88888.00 2016-09-09 13:30:44.000 253 33765.60 76.71 17080.39 88888.00 2016-09-09 13:30:45.000 253 33765.65 76.78 17080.40 37840.30 2016-09-09 13:30:46.000 253 33765.65 76.83 17080.41 88888.00 2016-09-09 13:30:47.000 253 33765.61 76.79 17080.46 88888.00 2016-09-09 13:30:48.000 253 33765.61 76.76 17080.48 88888.00 2016-09-09 13:30:49.000 253 33765.61 76.78 17080.48 88888.00 2016-09-09 13:30:50.000 253 33765.61 76.80 17080.47 37840.15 2016-09-09 13:30:51.000 253 33765.57 76.80 17080.47 88888.00 2016-09-09 13:30:52.000 253 33765.53 76.73 17080.49 88888.00 2016-09-09 13:30:53.000 253 33765.58 76.74 17080.49 88888.00 2016-09-09 13:30:54.000 253 33765.59 76.74 17080.50 88888.00 2016-09-09 13:30:55.000 253 33765.59 76.76 17080.50 37840.13 2016-09-09 13:30:56.000 253 33765.60 76.80 17080.52 88888.00 2016-09-09 13:30:57.000 253 33765.61 76.81 17080.54 88888.00 2016-09-09 13:30:58.000 253 33765.61 76.79 17080.53 88888.00 2016-09-09 13:30:59.000 253 33765.61 76.83 17080.57 88888.00 2016-09-09 13:31:00.000 253 33765.58 76.81 17080.56 37840.12 2016-09-09 13:31:01.000 253 33765.58 76.84 17080.55 88888.00 2016-09-09 13:31:02.000 253 33765.52 76.81 17080.50 88888.00 2016-09-09 13:31:03.000 253 33765.56 76.83 17080.46 88888.00 2016-09-09 13:31:04.000 253 33765.57 76.89 17080.49 88888.00 2016-09-09 13:31:05.000 253 33765.55 76.89 17080.50 37840.17 2016-09-09 13:31:06.000 253 33765.60 76.90 17080.50 88888.00 2016-09-09 13:31:07.000 253 33765.58 76.90 17080.50 88888.00 2016-09-09 13:31:08.000 253 33765.59 76.90 17080.53 88888.00 2016-09-09 13:31:09.000 253 33765.63 76.92 17080.57 88888.00 2016-09-09 13:31:10.000 253 33765.67 77.00 17080.60 37840.23 2016-09-09 13:31:11.000 253 33765.65 76.98 17080.63 88888.00 2016-09-09 13:31:12.000 253 33765.61 76.97 17080.63 88888.00 2016-09-09 13:31:13.000 253 33765.62 77.02 17080.59 88888.00 2016-09-09 13:31:14.000 253 33765.59 76.98 17080.57 88888.00 2016-09-09 13:31:15.000 253 33765.60 76.94 17080.57 37840.12 2016-09-09 13:31:16.000 253 33765.58 76.90 17080.57 88888.00 2016-09-09 13:31:17.000 253 33765.55 76.94 17080.57 88888.00 2016-09-09 13:31:18.000 253 33765.57 76.95 17080.59 88888.00 2016-09-09 13:31:19.000 253 33765.56 76.93 17080.57 88888.00 2016-09-09 13:31:20.000 253 33765.56 76.93 17080.55 37840.13 2016-09-09 13:31:21.000 253 33765.50 76.93 17080.55 88888.00 2016-09-09 13:31:22.000 253 33765.52 76.96 17080.57 88888.00 2016-09-09 13:31:23.000 253 33765.54 77.01 17080.59 88888.00 2016-09-09 13:31:24.000 253 33765.50 76.95 17080.61 88888.00 2016-09-09 13:31:25.000 253 33765.46 76.99 17080.59 37840.18 2016-09-09 13:31:26.000 253 33765.49 76.96 17080.63 88888.00 2016-09-09 13:31:27.000 253 33765.48 77.01 17080.62 88888.00 2016-09-09 13:31:28.000 253 33765.42 77.01 17080.63 88888.00 2016-09-09 13:31:29.000 253 33765.42 77.00 17080.60 88888.00 2016-09-09 13:31:30.000 253 33765.41 77.04 17080.61 37840.01 2016-09-09 13:31:31.000 253 33765.36 77.00 17080.64 88888.00 2016-09-09 13:31:32.000 253 33765.33 77.03 17080.66 88888.00 2016-09-09 13:31:33.000 253 33765.31 77.04 17080.67 88888.00 2016-09-09 13:31:34.000 253 33765.33 77.09 17080.63 88888.00 2016-09-09 13:31:35.000 253 33765.37 77.12 17080.61 37840.01 2016-09-09 13:31:36.000 253 33765.33 77.11 17080.62 88888.00 2016-09-09 13:31:37.000 253 33765.28 77.08 17080.65 88888.00 2016-09-09 13:31:38.000 253 33765.28 77.13 17080.67 88888.00 2016-09-09 13:31:39.000 253 33765.33 77.13 17080.65 88888.00 2016-09-09 13:31:40.000 253 33765.31 77.12 17080.66 37840.06 2016-09-09 13:31:41.000 253 33765.31 77.17 17080.66 88888.00 2016-09-09 13:31:42.000 253 33765.35 77.21 17080.63 88888.00 2016-09-09 13:31:43.000 253 33765.35 77.22 17080.65 88888.00 2016-09-09 13:31:44.000 253 33765.34 77.21 17080.71 88888.00 2016-09-09 13:31:45.000 253 33765.32 77.24 17080.73 37840.06 2016-09-09 13:31:46.000 253 33765.33 77.17 17080.72 88888.00 2016-09-09 13:31:47.000 253 33765.32 77.23 17080.68 88888.00 2016-09-09 13:31:48.000 253 33765.31 77.27 17080.68 88888.00 2016-09-09 13:31:49.000 253 33765.35 77.26 17080.70 88888.00 2016-09-09 13:31:50.000 253 33765.33 77.31 17080.75 37839.99 2016-09-09 13:31:51.000 253 33765.32 77.30 17080.72 88888.00 2016-09-09 13:31:52.000 253 33765.31 77.26 17080.71 88888.00 2016-09-09 13:31:53.000 253 33765.36 77.30 17080.71 88888.00 2016-09-09 13:31:54.000 253 33765.35 77.33 17080.72 88888.00 2016-09-09 13:31:55.000 253 33765.32 77.34 17080.74 37839.96 2016-09-09 13:31:56.000 253 33765.36 77.31 17080.72 88888.00 2016-09-09 13:31:57.000 253 33765.35 77.30 17080.66 88888.00 2016-09-09 13:31:58.000 253 33765.30 77.30 17080.63 88888.00 2016-09-09 13:31:59.000 253 33765.33 77.32 17080.64 88888.00 2016-09-09 13:32:00.000 253 33765.37 77.33 17080.63 37839.97 2016-09-09 13:32:01.000 253 33765.39 77.35 17080.60 88888.00 2016-09-09 13:32:02.000 253 33765.42 77.36 17080.61 88888.00 2016-09-09 13:32:03.000 253 33765.41 77.35 17080.62 88888.00 2016-09-09 13:32:04.000 253 33765.42 77.32 17080.63 88888.00 2016-09-09 13:32:05.000 253 33765.39 77.29 17080.65 37840.11 2016-09-09 13:32:06.000 253 33765.44 77.37 17080.67 88888.00 2016-09-09 13:32:07.000 253 33765.45 77.34 17080.67 88888.00 2016-09-09 13:32:08.000 253 33765.42 77.30 17080.65 88888.00 2016-09-09 13:32:09.000 253 33765.42 77.31 17080.63 88888.00 2016-09-09 13:32:10.000 253 33765.38 77.34 17080.61 37840.07 2016-09-09 13:32:11.000 253 33765.44 77.36 17080.63 88888.00 2016-09-09 13:32:12.000 253 33765.46 77.33 17080.59 88888.00 2016-09-09 13:32:13.000 253 33765.45 77.28 17080.62 88888.00 2016-09-09 13:32:14.000 253 33765.44 77.21 17080.63 88888.00 2016-09-09 13:32:15.000 253 33765.45 77.24 17080.67 37840.08 2016-09-09 13:32:16.000 253 33765.43 77.23 17080.71 88888.00 2016-09-09 13:32:17.000 253 33765.38 77.25 17080.68 88888.00 2016-09-09 13:32:18.000 253 33765.39 77.28 17080.64 88888.00 2016-09-09 13:32:19.000 253 33765.41 77.29 17080.66 88888.00 2016-09-09 13:32:20.000 253 33765.38 77.30 17080.67 37840.06 2016-09-09 13:32:21.000 253 33765.39 77.30 17080.65 88888.00 2016-09-09 13:32:22.000 253 33765.36 77.26 17080.68 88888.00 2016-09-09 13:32:23.000 253 33765.39 77.26 17080.66 88888.00 2016-09-09 13:32:24.000 253 33765.38 77.25 17080.66 88888.00 2016-09-09 13:32:25.000 253 33765.35 77.27 17080.63 37840.12 2016-09-09 13:32:26.000 253 33765.35 77.17 17080.66 88888.00 2016-09-09 13:32:27.000 253 33765.34 77.21 17080.63 88888.00 2016-09-09 13:32:28.000 253 33765.33 77.22 17080.61 88888.00 2016-09-09 13:32:29.000 253 33765.33 77.23 17080.64 88888.00 2016-09-09 13:32:30.000 253 33765.29 77.24 17080.67 37840.05 2016-09-09 13:32:31.000 253 33765.22 77.21 17080.68 88888.00 2016-09-09 13:32:32.000 253 33765.23 77.21 17080.69 88888.00 2016-09-09 13:32:33.000 253 33765.23 77.19 17080.67 88888.00 2016-09-09 13:32:34.000 253 33765.23 77.23 17080.66 88888.00 2016-09-09 13:32:35.000 253 33765.19 77.18 17080.67 37840.04 2016-09-09 13:32:36.000 253 33765.22 77.24 17080.67 88888.00 2016-09-09 13:32:37.000 253 33765.22 77.31 17080.70 88888.00 2016-09-09 13:32:38.000 253 33765.20 77.36 17080.72 88888.00 2016-09-09 13:32:39.000 253 33765.11 77.35 17080.73 88888.00 2016-09-09 13:32:40.000 253 33765.12 77.37 17080.75 37839.97 2016-09-09 13:32:41.000 253 33765.11 77.43 17080.75 88888.00 2016-09-09 13:32:42.000 253 33765.02 77.42 17080.74 88888.00 2016-09-09 13:32:43.000 253 33765.07 77.42 17080.74 88888.00 2016-09-09 13:32:44.000 253 33765.09 77.46 17080.74 88888.00 2016-09-09 13:32:45.000 253 33765.09 77.46 17080.76 37839.90 2016-09-09 13:32:46.000 253 33765.06 77.47 17080.78 88888.00 2016-09-09 13:32:47.000 253 33765.05 77.51 17080.73 88888.00 2016-09-09 13:32:48.000 253 33765.03 77.55 17080.72 88888.00 2016-09-09 13:32:49.000 253 33765.01 77.56 17080.74 88888.00 2016-09-09 13:32:50.000 253 33765.01 77.58 17080.73 37839.92 2016-09-09 13:32:51.000 253 33765.02 77.59 17080.76 88888.00 2016-09-09 13:32:52.000 253 33764.99 77.63 17080.77 88888.00 2016-09-09 13:32:53.000 253 33764.99 77.61 17080.73 88888.00 2016-09-09 13:32:54.000 253 33764.94 77.68 17080.77 88888.00 2016-09-09 13:32:55.000 253 33764.97 77.74 17080.77 37839.79 2016-09-09 13:32:56.000 253 33764.97 77.75 17080.80 88888.00 2016-09-09 13:32:57.000 253 33764.99 77.75 17080.81 88888.00 2016-09-09 13:32:58.000 253 33764.99 77.75 17080.82 88888.00 2016-09-09 13:32:59.000 253 33764.97 77.77 17080.81 88888.00 2016-09-09 13:33:00.000 253 33764.97 77.79 17080.77 37839.75 2016-09-09 13:33:01.000 253 33765.00 77.76 17080.75 88888.00 2016-09-09 13:33:02.000 253 33764.98 77.71 17080.71 88888.00 2016-09-09 13:33:03.000 253 33764.98 77.79 17080.74 88888.00 2016-09-09 13:33:04.000 253 33764.99 77.78 17080.75 88888.00 2016-09-09 13:33:05.000 253 33765.01 77.79 17080.73 37839.87 2016-09-09 13:33:06.000 253 33764.99 77.80 17080.71 88888.00 2016-09-09 13:33:07.000 253 33765.00 77.85 17080.73 88888.00 2016-09-09 13:33:08.000 253 33765.02 77.78 17080.73 88888.00 2016-09-09 13:33:09.000 253 33765.04 77.85 17080.75 88888.00 2016-09-09 13:33:10.000 253 33765.06 77.84 17080.79 37839.76 2016-09-09 13:33:11.000 253 33765.04 77.83 17080.84 88888.00 2016-09-09 13:33:12.000 253 33765.05 77.82 17080.82 88888.00 2016-09-09 13:33:13.000 253 33765.05 77.84 17080.81 88888.00 2016-09-09 13:33:14.000 253 33765.09 77.85 17080.79 88888.00 2016-09-09 13:33:15.000 253 33765.08 77.87 17080.80 37839.84 2016-09-09 13:33:16.000 253 33765.06 77.85 17080.81 88888.00 2016-09-09 13:33:17.000 253 33765.06 77.84 17080.83 88888.00 2016-09-09 13:33:18.000 253 33765.08 77.84 17080.85 88888.00 2016-09-09 13:33:19.000 253 33765.14 77.81 17080.85 88888.00 2016-09-09 13:33:20.000 253 33765.12 77.76 17080.88 37839.86 2016-09-09 13:33:21.000 253 33765.11 77.80 17080.88 88888.00 2016-09-09 13:33:22.000 253 33765.12 77.87 17080.89 88888.00 2016-09-09 13:33:23.000 253 33765.14 77.88 17080.87 88888.00 2016-09-09 13:33:24.000 253 33765.14 77.85 17080.84 88888.00 2016-09-09 13:33:25.000 253 33765.14 77.88 17080.83 37840.00 2016-09-09 13:33:26.000 253 33765.18 77.87 17080.83 88888.00 2016-09-09 13:33:27.000 253 33765.18 77.80 17080.79 88888.00 2016-09-09 13:33:28.000 253 33765.15 77.90 17080.78 88888.00 2016-09-09 13:33:29.000 253 33765.17 77.85 17080.82 88888.00 2016-09-09 13:33:30.000 253 33765.20 77.87 17080.83 37840.01 2016-09-09 13:33:31.000 253 33765.22 77.86 17080.80 88888.00 2016-09-09 13:33:32.000 253 33765.21 77.84 17080.78 88888.00 2016-09-09 13:33:33.000 253 33765.22 77.87 17080.79 88888.00 2016-09-09 13:33:34.000 253 33765.22 77.87 17080.83 88888.00 2016-09-09 13:33:35.000 253 33765.25 77.84 17080.83 37839.99 2016-09-09 13:33:36.000 253 33765.20 77.80 17080.78 88888.00 2016-09-09 13:33:37.000 253 33765.22 77.79 17080.79 88888.00 2016-09-09 13:33:38.000 253 33765.30 77.86 17080.79 88888.00 2016-09-09 13:33:39.000 253 33765.25 77.81 17080.80 88888.00 2016-09-09 13:33:40.000 253 33765.31 77.87 17080.79 37840.08 2016-09-09 13:33:41.000 253 33765.31 77.89 17080.80 88888.00 2016-09-09 13:33:42.000 253 33765.27 77.86 17080.83 88888.00 2016-09-09 13:33:43.000 253 33765.25 77.86 17080.84 88888.00 2016-09-09 13:33:44.000 253 33765.23 77.88 17080.79 88888.00 2016-09-09 13:33:45.000 253 33765.25 77.88 17080.78 37840.21 2016-09-09 13:33:46.000 253 33765.26 77.84 17080.82 88888.00 2016-09-09 13:33:47.000 253 33765.24 77.89 17080.84 88888.00 2016-09-09 13:33:48.000 253 33765.21 77.90 17080.81 88888.00 2016-09-09 13:33:49.000 253 33765.23 77.86 17080.79 88888.00 2016-09-09 13:33:50.000 253 33765.21 77.80 17080.76 37840.10 2016-09-09 13:33:51.000 253 33765.23 77.86 17080.78 88888.00 2016-09-09 13:33:52.000 253 33765.22 77.86 17080.80 88888.00 2016-09-09 13:33:53.000 253 33765.22 77.86 17080.81 88888.00 2016-09-09 13:33:54.000 253 33765.19 77.88 17080.83 88888.00 2016-09-09 13:33:55.000 253 33765.16 77.90 17080.84 37840.04 2016-09-09 13:33:56.000 253 33765.13 77.87 17080.82 88888.00 2016-09-09 13:33:57.000 253 33765.14 77.90 17080.87 88888.00 2016-09-09 13:33:58.000 253 33765.08 77.84 17080.88 88888.00 2016-09-09 13:33:59.000 253 33765.06 77.91 17080.88 88888.00 2016-09-09 13:34:00.000 253 33765.02 77.92 17080.91 37840.01 2016-09-09 13:34:01.000 253 33765.02 77.88 17080.88 88888.00 2016-09-09 13:34:02.000 253 33765.03 77.87 17080.88 88888.00 2016-09-09 13:34:03.000 253 33764.99 77.82 17080.89 88888.00 2016-09-09 13:34:04.000 253 33764.95 77.84 17080.95 88888.00 2016-09-09 13:34:05.000 253 33764.92 77.89 17080.92 37839.86 2016-09-09 13:34:06.000 253 33764.90 77.96 17080.97 88888.00 2016-09-09 13:34:07.000 253 33764.86 77.97 17080.99 88888.00 2016-09-09 13:34:08.000 253 33764.84 77.97 17080.99 88888.00 2016-09-09 13:34:09.000 253 33764.85 78.00 17080.99 88888.00 2016-09-09 13:34:10.000 253 33764.85 77.98 17080.93 37839.92 2016-09-09 13:34:11.000 253 33764.78 77.95 17080.90 88888.00 2016-09-09 13:34:12.000 253 33764.82 78.02 17080.91 88888.00 2016-09-09 13:34:13.000 253 33764.80 78.07 17080.91 88888.00 2016-09-09 13:34:14.000 253 33764.76 78.10 17080.95 88888.00 2016-09-09 13:34:15.000 253 33764.75 78.04 17080.96 37839.72 2016-09-09 13:34:16.000 253 33764.73 78.08 17080.99 88888.00 2016-09-09 13:34:17.000 253 33764.70 78.12 17080.99 88888.00 2016-09-09 13:34:18.000 253 33764.69 78.15 17080.97 88888.00 2016-09-09 13:34:19.000 253 33764.71 78.13 17081.00 88888.00 2016-09-09 13:34:20.000 253 33764.68 78.21 17081.01 37839.67 2016-09-09 13:34:21.000 253 33764.66 78.16 17080.99 88888.00 2016-09-09 13:34:22.000 253 33764.68 78.21 17080.99 88888.00 2016-09-09 13:34:23.000 253 33764.70 78.20 17080.99 88888.00 2016-09-09 13:34:24.000 253 33764.70 78.26 17080.99 88888.00 2016-09-09 13:34:25.000 253 33764.66 78.23 17080.99 37839.69 2016-09-09 13:34:26.000 253 33764.67 78.19 17080.94 88888.00 2016-09-09 13:34:27.000 253 33764.66 78.27 17081.00 88888.00 2016-09-09 13:34:28.000 253 33764.66 78.29 17081.06 88888.00 2016-09-09 13:34:29.000 253 33764.69 78.35 17081.04 88888.00 2016-09-09 13:34:30.000 253 33764.71 78.35 17081.04 37839.59 2016-09-09 13:34:31.000 253 33764.66 78.31 17081.03 88888.00 2016-09-09 13:34:32.000 253 33764.66 78.31 17081.06 88888.00 2016-09-09 13:34:33.000 253 33764.70 78.38 17081.04 88888.00 2016-09-09 13:34:34.000 253 33764.71 78.38 17081.04 88888.00 2016-09-09 13:34:35.000 253 33764.71 78.38 17081.06 37839.74 2016-09-09 13:34:36.000 253 33764.69 78.38 17081.08 88888.00 2016-09-09 13:34:37.000 253 33764.68 78.39 17081.05 88888.00 2016-09-09 13:34:38.000 253 33764.69 78.33 17081.03 88888.00 2016-09-09 13:34:39.000 253 33764.73 78.33 17081.04 88888.00 2016-09-09 13:34:40.000 253 33764.73 78.41 17081.08 37839.57 2016-09-09 13:34:41.000 253 33764.75 78.42 17081.08 88888.00 2016-09-09 13:34:42.000 253 33764.75 78.37 17081.09 88888.00 2016-09-09 13:34:43.000 253 33764.71 78.40 17081.11 88888.00 2016-09-09 13:34:44.000 253 33764.71 78.38 17081.04 88888.00 2016-09-09 13:34:45.000 253 33764.74 78.42 17081.02 37839.67 2016-09-09 13:34:46.000 253 33764.78 78.43 17081.04 88888.00 2016-09-09 13:34:47.000 253 33764.74 78.44 17081.08 88888.00 2016-09-09 13:34:48.000 253 33764.75 78.43 17081.08 88888.00 2016-09-09 13:34:49.000 253 33764.77 78.44 17081.06 88888.00 2016-09-09 13:34:50.000 253 33764.81 78.45 17081.05 37839.80 2016-09-09 13:34:51.000 253 33764.82 78.44 17081.05 88888.00 2016-09-09 13:34:52.000 253 33764.79 78.44 17081.08 88888.00 2016-09-09 13:34:53.000 253 33764.84 78.42 17081.11 88888.00 2016-09-09 13:34:54.000 253 33764.78 78.33 17081.08 88888.00 2016-09-09 13:34:55.000 253 33764.75 78.35 17081.06 37839.77 2016-09-09 13:34:56.000 253 33764.82 78.43 17081.07 88888.00 2016-09-09 13:34:57.000 253 33764.79 78.42 17081.06 88888.00 2016-09-09 13:34:58.000 253 33764.79 78.39 17081.05 88888.00 2016-09-09 13:34:59.000 253 33764.84 78.39 17081.03 88888.00 2016-09-09 13:35:00.000 253 33764.83 78.42 17081.03 37839.74 2016-09-09 13:35:01.000 253 33764.80 78.43 17081.05 88888.00 2016-09-09 13:35:02.000 253 33764.80 78.44 17081.07 88888.00 2016-09-09 13:35:03.000 253 33764.83 78.47 17081.08 88888.00 2016-09-09 13:35:04.000 253 33764.80 78.49 17081.12 88888.00 2016-09-09 13:35:05.000 253 33764.80 78.53 17081.10 37839.86 2016-09-09 13:35:06.000 253 33764.79 78.50 17081.10 88888.00 2016-09-09 13:35:07.000 253 33764.83 78.45 17081.11 88888.00 2016-09-09 13:35:08.000 253 33764.84 78.54 17081.10 88888.00 2016-09-09 13:35:09.000 253 33764.85 78.54 17081.10 88888.00 2016-09-09 13:35:10.000 253 33764.86 78.53 17081.09 37839.88 2016-09-09 13:35:11.000 253 33764.87 78.53 17081.14 88888.00 2016-09-09 13:35:12.000 253 33764.89 78.60 17081.12 88888.00 2016-09-09 13:35:13.000 253 33764.90 78.61 17081.10 88888.00 2016-09-09 13:35:14.000 253 33764.87 78.67 17081.13 88888.00 2016-09-09 13:35:15.000 253 33764.88 78.65 17081.07 37839.84 2016-09-09 13:35:16.000 253 33764.86 78.68 17081.03 88888.00 2016-09-09 13:35:17.000 253 33764.88 78.69 17081.05 88888.00 2016-09-09 13:35:18.000 253 33764.85 78.58 17081.04 88888.00 2016-09-09 13:35:19.000 253 33764.89 78.61 17081.04 88888.00 2016-09-09 13:35:20.000 253 33764.93 78.65 17081.07 37839.80 2016-09-09 13:35:21.000 253 33764.99 78.65 17081.10 88888.00 2016-09-09 13:35:22.000 253 33765.00 78.65 17081.13 88888.00 2016-09-09 13:35:23.000 253 33764.95 78.69 17081.11 88888.00 2016-09-09 13:35:24.000 253 33764.93 78.67 17081.11 88888.00 2016-09-09 13:35:25.000 253 33764.94 78.67 17081.09 37839.92 2016-09-09 13:35:26.000 253 33764.99 78.71 17081.08 88888.00 2016-09-09 13:35:27.000 253 33765.01 78.72 17081.11 88888.00 2016-09-09 13:35:28.000 253 33765.05 78.75 17081.13 88888.00 2016-09-09 13:35:29.000 253 33765.05 78.71 17081.15 88888.00 2016-09-09 13:35:30.000 253 33765.04 78.70 17081.14 37839.99 2016-09-09 13:35:31.000 253 33765.04 78.72 17081.13 88888.00 2016-09-09 13:35:32.000 253 33765.02 78.71 17081.16 88888.00 2016-09-09 13:35:33.000 253 33765.01 78.71 17081.18 88888.00 2016-09-09 13:35:34.000 253 33764.99 78.72 17081.17 88888.00 2016-09-09 13:35:35.000 253 33765.00 78.75 17081.20 37840.01 2016-09-09 13:35:36.000 253 33765.02 78.76 17081.20 88888.00 2016-09-09 13:35:37.000 253 33764.99 78.72 17081.20 88888.00 2016-09-09 13:35:38.000 253 33764.97 78.68 17081.21 88888.00 2016-09-09 13:35:39.000 253 33765.05 78.72 17081.21 88888.00 2016-09-09 13:35:40.000 253 33765.07 78.73 17081.19 37839.98 2016-09-09 13:35:41.000 253 33765.06 78.72 17081.19 88888.00 2016-09-09 13:35:42.000 253 33765.03 78.71 17081.15 88888.00 2016-09-09 13:35:43.000 253 33764.98 78.66 17081.13 88888.00 2016-09-09 13:35:44.000 253 33765.01 78.68 17081.14 88888.00 2016-09-09 13:35:45.000 253 33765.07 78.66 17081.14 37840.10 2016-09-09 13:35:46.000 253 33765.08 78.63 17081.15 88888.00 2016-09-09 13:35:47.000 253 33765.05 78.67 17081.14 88888.00 2016-09-09 13:35:48.000 253 33765.06 78.70 17081.17 88888.00 2016-09-09 13:35:49.000 253 33765.07 78.70 17081.18 88888.00 2016-09-09 13:35:50.000 253 33765.06 78.68 17081.16 37840.13 2016-09-09 13:35:51.000 253 33765.04 78.68 17081.18 88888.00 2016-09-09 13:35:52.000 253 33765.04 78.67 17081.17 88888.00 2016-09-09 13:35:53.000 253 33765.06 78.69 17081.19 88888.00 2016-09-09 13:35:54.000 253 33765.06 78.69 17081.21 88888.00 2016-09-09 13:35:55.000 253 33765.02 78.67 17081.19 37840.07 2016-09-09 13:35:56.000 253 33765.03 78.66 17081.22 88888.00 2016-09-09 13:35:57.000 253 33765.01 78.70 17081.23 88888.00 2016-09-09 13:35:58.000 253 33765.01 78.68 17081.20 88888.00 2016-09-09 13:35:59.000 253 33765.02 78.67 17081.20 88888.00 2016-09-09 13:36:00.000 253 33765.03 78.70 17081.22 37840.02 2016-09-09 13:36:01.000 253 33764.97 78.67 17081.24 88888.00 2016-09-09 13:36:02.000 253 33764.95 78.68 17081.22 88888.00 2016-09-09 13:36:03.000 253 33764.93 78.71 17081.24 88888.00 2016-09-09 13:36:04.000 253 33764.97 78.72 17081.23 88888.00 2016-09-09 13:36:05.000 253 33764.99 78.66 17081.21 37839.98 2016-09-09 13:36:06.000 253 33764.99 78.71 17081.27 88888.00 2016-09-09 13:36:07.000 253 33764.97 78.67 17081.28 88888.00 2016-09-09 13:36:08.000 253 33764.95 78.70 17081.30 88888.00 2016-09-09 13:36:09.000 253 33764.90 78.77 17081.25 88888.00 2016-09-09 13:36:10.000 253 33764.87 78.76 17081.26 37840.08 2016-09-09 13:36:11.000 253 33764.89 78.79 17081.26 88888.00 2016-09-09 13:36:12.000 253 33764.85 78.79 17081.27 88888.00 2016-09-09 13:36:13.000 253 33764.84 78.75 17081.25 88888.00 2016-09-09 13:36:14.000 253 33764.85 78.78 17081.29 88888.00 2016-09-09 13:36:15.000 253 33764.79 78.82 17081.28 37839.93 2016-09-09 13:36:16.000 253 33764.79 78.84 17081.26 88888.00 2016-09-09 13:36:17.000 253 33764.80 78.85 17081.30 88888.00 2016-09-09 13:36:18.000 253 33764.82 78.77 17081.32 88888.00 2016-09-09 13:36:19.000 253 33764.76 78.85 17081.34 88888.00 2016-09-09 13:36:20.000 253 33764.77 78.90 17081.33 37839.95 2016-09-09 13:36:21.000 253 33764.78 78.87 17081.36 88888.00 2016-09-09 13:36:22.000 253 33764.76 78.87 17081.36 88888.00 2016-09-09 13:36:23.000 253 33764.73 78.83 17081.31 88888.00 2016-09-09 13:36:24.000 253 33764.71 78.89 17081.36 88888.00 2016-09-09 13:36:25.000 253 33764.74 78.92 17081.35 37839.86 2016-09-09 13:36:26.000 253 33764.71 78.92 17081.37 88888.00 2016-09-09 13:36:27.000 253 33764.71 78.85 17081.43 88888.00 2016-09-09 13:36:28.000 253 33764.72 78.89 17081.40 88888.00 2016-09-09 13:36:29.000 253 33764.68 78.86 17081.39 88888.00 2016-09-09 13:36:30.000 253 33764.70 78.93 17081.39 37839.83 2016-09-09 13:36:31.000 253 33764.69 78.94 17081.42 88888.00 2016-09-09 13:36:32.000 253 33764.69 78.91 17081.41 88888.00 2016-09-09 13:36:33.000 253 33764.67 78.93 17081.41 88888.00 2016-09-09 13:36:34.000 253 33764.65 78.94 17081.37 88888.00 2016-09-09 13:36:35.000 253 33764.63 78.93 17081.34 37839.81 2016-09-09 13:36:36.000 253 33764.69 78.89 17081.35 88888.00 2016-09-09 13:36:37.000 253 33764.73 78.91 17081.31 88888.00 2016-09-09 13:36:38.000 253 33764.73 78.97 17081.36 88888.00 2016-09-09 13:36:39.000 253 33764.70 78.97 17081.38 88888.00 2016-09-09 13:36:40.000 253 33764.74 79.00 17081.38 37839.79 2016-09-09 13:36:41.000 253 33764.73 79.01 17081.38 88888.00 2016-09-09 13:36:42.000 253 33764.74 79.01 17081.36 88888.00 2016-09-09 13:36:43.000 253 33764.80 79.01 17081.35 88888.00 2016-09-09 13:36:44.000 253 33764.79 78.98 17081.33 88888.00 2016-09-09 13:36:45.000 253 33764.85 78.96 17081.38 37839.86 2016-09-09 13:36:46.000 253 33764.85 78.95 17081.38 88888.00 2016-09-09 13:36:47.000 253 33764.82 78.93 17081.39 88888.00 2016-09-09 13:36:48.000 253 33764.79 78.86 17081.37 88888.00 2016-09-09 13:36:49.000 253 33764.83 78.98 17081.35 88888.00 2016-09-09 13:36:50.000 253 33764.83 78.94 17081.35 37840.10 2016-09-09 13:36:51.000 253 33764.90 78.96 17081.39 88888.00 2016-09-09 13:36:52.000 253 33764.86 78.91 17081.38 88888.00 2016-09-09 13:36:53.000 253 33764.87 78.86 17081.32 88888.00 2016-09-09 13:36:54.000 253 33764.87 78.82 17081.35 88888.00 2016-09-09 13:36:55.000 253 33764.91 78.91 17081.34 37840.10 2016-09-09 13:36:56.000 253 33764.89 78.96 17081.34 88888.00 2016-09-09 13:36:57.000 253 33764.89 78.94 17081.33 88888.00 2016-09-09 13:36:58.000 253 33764.88 78.95 17081.31 88888.00 2016-09-09 13:36:59.000 253 33764.85 79.00 17081.33 88888.00 2016-09-09 13:37:00.000 253 33764.84 78.97 17081.33 37839.92 2016-09-09 13:37:01.000 253 33764.88 78.94 17081.36 88888.00 2016-09-09 13:37:02.000 253 33764.86 78.96 17081.36 88888.00 2016-09-09 13:37:03.000 253 33764.82 79.00 17081.36 88888.00 2016-09-09 13:37:04.000 253 33764.80 78.97 17081.39 88888.00 2016-09-09 13:37:05.000 253 33764.81 79.01 17081.36 37839.87 2016-09-09 13:37:06.000 253 33764.78 79.02 17081.33 88888.00 2016-09-09 13:37:07.000 253 33764.80 79.00 17081.32 88888.00 2016-09-09 13:37:08.000 253 33764.80 79.01 17081.33 88888.00 2016-09-09 13:37:09.000 253 33764.80 79.01 17081.36 88888.00 2016-09-09 13:37:10.000 253 33764.75 78.99 17081.39 37839.98 2016-09-09 13:37:11.000 253 33764.73 78.96 17081.39 88888.00 2016-09-09 13:37:12.000 253 33764.75 78.99 17081.45 88888.00 2016-09-09 13:37:13.000 253 33764.75 78.94 17081.47 88888.00 2016-09-09 13:37:14.000 253 33764.71 78.98 17081.43 88888.00 2016-09-09 13:37:15.000 253 33764.67 78.97 17081.46 37839.84 2016-09-09 13:37:16.000 253 33764.65 78.91 17081.41 88888.00 2016-09-09 13:37:17.000 253 33764.68 78.98 17081.42 88888.00 2016-09-09 13:37:18.000 253 33764.65 79.03 17081.44 88888.00 2016-09-09 13:37:19.000 253 33764.59 79.01 17081.45 88888.00 2016-09-09 13:37:20.000 253 33764.60 79.01 17081.44 37839.93 2016-09-09 13:37:21.000 253 33764.61 78.99 17081.50 88888.00 2016-09-09 13:37:22.000 253 33764.60 79.02 17081.45 88888.00 2016-09-09 13:37:23.000 253 33764.56 79.03 17081.47 88888.00 2016-09-09 13:37:24.000 253 33764.58 79.03 17081.47 88888.00 2016-09-09 13:37:25.000 253 33764.57 79.02 17081.47 37839.89 2016-09-09 13:37:26.000 253 33764.56 78.98 17081.48 88888.00 2016-09-09 13:37:27.000 253 33764.58 79.03 17081.46 88888.00 2016-09-09 13:37:28.000 253 33764.58 79.05 17081.47 88888.00 2016-09-09 13:37:29.000 253 33764.62 79.07 17081.45 88888.00 2016-09-09 13:37:30.000 253 33764.64 79.05 17081.49 37839.89 2016-09-09 13:37:31.000 253 33764.60 79.08 17081.51 88888.00 2016-09-09 13:37:32.000 253 33764.62 79.07 17081.53 88888.00 2016-09-09 13:37:33.000 253 33764.62 79.15 17081.53 88888.00 2016-09-09 13:37:34.000 253 33764.63 79.11 17081.51 88888.00 2016-09-09 13:37:35.000 253 33764.62 79.11 17081.48 37839.70 2016-09-09 13:37:36.000 253 33764.62 79.15 17081.48 88888.00 2016-09-09 13:37:37.000 253 33764.59 79.14 17081.49 88888.00 2016-09-09 13:37:38.000 253 33764.60 79.14 17081.53 88888.00 2016-09-09 13:37:39.000 253 33764.62 79.18 17081.55 88888.00 2016-09-09 13:37:40.000 253 33764.64 79.24 17081.54 37839.94 2016-09-09 13:37:41.000 253 33764.66 79.22 17081.51 88888.00 2016-09-09 13:37:42.000 253 33764.66 79.22 17081.52 88888.00 2016-09-09 13:37:43.000 253 33764.69 79.19 17081.55 88888.00 2016-09-09 13:37:44.000 253 33764.63 79.17 17081.52 88888.00 2016-09-09 13:37:45.000 253 33764.71 79.21 17081.54 37839.88 2016-09-09 13:37:46.000 253 33764.72 79.10 17081.58 88888.00 2016-09-09 13:37:47.000 253 33764.70 79.19 17081.55 88888.00 2016-09-09 13:37:48.000 253 33764.70 79.18 17081.50 88888.00 2016-09-09 13:37:49.000 253 33764.71 79.18 17081.47 88888.00 2016-09-09 13:37:50.000 253 33764.71 79.18 17081.43 37839.98 2016-09-09 13:37:51.000 253 33764.74 79.17 17081.52 88888.00 2016-09-09 13:37:52.000 253 33764.69 79.10 17081.49 88888.00 2016-09-09 13:37:53.000 253 33764.70 79.18 17081.50 88888.00 2016-09-09 13:37:54.000 253 33764.69 79.21 17081.53 88888.00 2016-09-09 13:37:55.000 253 33764.66 79.18 17081.52 37839.80 2016-09-09 13:37:56.000 253 33764.63 79.19 17081.53 88888.00 2016-09-09 13:37:57.000 253 33764.66 79.16 17081.54 88888.00 2016-09-09 13:37:58.000 253 33764.62 79.23 17081.56 88888.00 2016-09-09 13:37:59.000 253 33764.62 79.24 17081.58 88888.00 2016-09-09 13:38:00.000 253 33764.62 79.17 17081.58 37839.81 2016-09-09 13:38:01.000 253 33764.61 79.20 17081.58 88888.00 2016-09-09 13:38:02.000 253 33764.64 79.24 17081.57 88888.00 2016-09-09 13:38:03.000 253 33764.66 79.20 17081.56 88888.00 2016-09-09 13:38:04.000 253 33764.59 79.18 17081.56 88888.00 2016-09-09 13:38:05.000 253 33764.63 79.26 17081.57 37839.91 2016-09-09 13:38:06.000 253 33764.66 79.30 17081.61 88888.00 2016-09-09 13:38:07.000 253 33764.62 79.28 17081.66 88888.00 2016-09-09 13:38:08.000 253 33764.57 79.33 17081.64 88888.00 2016-09-09 13:38:09.000 253 33764.53 79.31 17081.67 88888.00 2016-09-09 13:38:10.000 253 33764.56 79.34 17081.66 37839.73 2016-09-09 13:38:11.000 253 33764.52 79.34 17081.66 88888.00 2016-09-09 13:38:12.000 253 33764.52 79.30 17081.64 88888.00 2016-09-09 13:38:13.000 253 33764.53 79.35 17081.62 88888.00 2016-09-09 13:38:14.000 253 33764.53 79.33 17081.60 88888.00 2016-09-09 13:38:15.000 253 33764.52 79.29 17081.63 37839.84 2016-09-09 13:38:16.000 253 33764.48 79.38 17081.60 88888.00 2016-09-09 13:38:17.000 253 33764.50 79.40 17081.62 88888.00 2016-09-09 13:38:18.000 253 33764.52 79.40 17081.66 88888.00 2016-09-09 13:38:19.000 253 33764.55 79.43 17081.61 88888.00 2016-09-09 13:38:20.000 253 33764.57 79.38 17081.58 37839.75 2016-09-09 13:38:21.000 253 33764.58 79.42 17081.65 88888.00 2016-09-09 13:38:22.000 253 33764.59 79.44 17081.67 88888.00 2016-09-09 13:38:23.000 253 33764.58 79.44 17081.68 88888.00 2016-09-09 13:38:24.000 253 33764.57 79.45 17081.67 88888.00 2016-09-09 13:38:25.000 253 33764.55 79.37 17081.69 37839.74 2016-09-09 13:38:26.000 253 33764.61 79.45 17081.64 88888.00 2016-09-09 13:38:27.000 253 33764.62 79.43 17081.64 88888.00 2016-09-09 13:38:28.000 253 33764.61 79.42 17081.68 88888.00 2016-09-09 13:38:29.000 253 33764.57 79.46 17081.68 88888.00 2016-09-09 13:38:30.000 253 33764.60 79.40 17081.65 37840.01 2016-09-09 13:38:31.000 253 33764.64 79.45 17081.66 88888.00 2016-09-09 13:38:32.000 253 33764.63 79.45 17081.69 88888.00 2016-09-09 13:38:33.000 253 33764.60 79.51 17081.69 88888.00 2016-09-09 13:38:34.000 253 33764.61 79.52 17081.70 88888.00 2016-09-09 13:38:35.000 253 33764.65 79.51 17081.76 37839.90 2016-09-09 13:38:36.000 253 33764.61 79.43 17081.71 88888.00 2016-09-09 13:38:37.000 253 33764.60 79.46 17081.74 88888.00 2016-09-09 13:38:38.000 253 33764.58 79.46 17081.74 88888.00 2016-09-09 13:38:39.000 253 33764.57 79.38 17081.72 88888.00 2016-09-09 13:38:40.000 253 33764.52 79.38 17081.70 37839.87 2016-09-09 13:38:41.000 253 33764.55 79.36 17081.69 88888.00 2016-09-09 13:38:42.000 253 33764.51 79.33 17081.70 88888.00 2016-09-09 13:38:43.000 253 33764.49 79.32 17081.71 88888.00 2016-09-09 13:38:44.000 253 33764.53 79.37 17081.75 88888.00 2016-09-09 13:38:45.000 253 33764.53 79.34 17081.72 37839.77 2016-09-09 13:38:46.000 253 33764.56 79.31 17081.69 88888.00 2016-09-09 13:38:47.000 253 33764.51 79.27 17081.72 88888.00 2016-09-09 13:38:48.000 253 33764.47 79.29 17081.66 88888.00 2016-09-09 13:38:49.000 253 33764.52 79.26 17081.70 88888.00 2016-09-09 13:38:50.000 253 33764.50 79.28 17081.71 37839.79 2016-09-09 13:38:51.000 253 33764.46 79.29 17081.75 88888.00 2016-09-09 13:38:52.000 253 33764.46 79.22 17081.76 88888.00 2016-09-09 13:38:53.000 253 33764.47 79.20 17081.76 88888.00 2016-09-09 13:38:54.000 253 33764.46 79.20 17081.76 88888.00 2016-09-09 13:38:55.000 253 33764.48 79.21 17081.76 37839.77 2016-09-09 13:38:56.000 253 33764.44 79.23 17081.74 88888.00 2016-09-09 13:38:57.000 253 33764.42 79.18 17081.73 88888.00 2016-09-09 13:38:58.000 253 33764.41 79.19 17081.78 88888.00 2016-09-09 13:38:59.000 253 33764.40 79.14 17081.76 88888.00 2016-09-09 13:39:00.000 253 33764.33 79.06 17081.75 37839.83 2016-09-09 13:39:01.000 253 33764.38 79.06 17081.76 88888.00 2016-09-09 13:39:02.000 253 33764.38 79.10 17081.78 88888.00 2016-09-09 13:39:03.000 253 33764.40 79.08 17081.77 88888.00 2016-09-09 13:39:04.000 253 33764.45 79.15 17081.81 88888.00 2016-09-09 13:39:05.000 253 33764.42 79.13 17081.81 37839.91 2016-09-09 13:39:06.000 253 33764.42 79.13 17081.82 88888.00 2016-09-09 13:39:07.000 253 33764.39 79.13 17081.80 88888.00 2016-09-09 13:39:08.000 253 33764.38 79.07 17081.82 88888.00 2016-09-09 13:39:09.000 253 33764.34 79.06 17081.82 88888.00 2016-09-09 13:39:10.000 253 33764.32 79.08 17081.80 37839.80 2016-09-09 13:39:11.000 253 33764.36 79.07 17081.85 88888.00 2016-09-09 13:39:12.000 253 33764.34 79.07 17081.85 88888.00 2016-09-09 13:39:13.000 253 33764.33 79.14 17081.86 88888.00 2016-09-09 13:39:14.000 253 33764.35 79.11 17081.88 88888.00 2016-09-09 13:39:15.000 253 33764.33 79.18 17081.89 37839.72 2016-09-09 13:39:16.000 253 33764.34 79.20 17081.93 88888.00 2016-09-09 13:39:17.000 253 33764.35 79.21 17081.92 88888.00 2016-09-09 13:39:18.000 253 33764.38 79.23 17081.89 88888.00 2016-09-09 13:39:19.000 253 33764.34 79.27 17081.92 88888.00 2016-09-09 13:39:20.000 253 33764.27 79.25 17081.93 37839.71 2016-09-09 13:39:21.000 253 33764.22 79.20 17081.96 88888.00 2016-09-09 13:39:22.000 253 33764.18 79.28 17081.93 88888.00 2016-09-09 13:39:23.000 253 33764.26 79.24 17081.96 88888.00 2016-09-09 13:39:24.000 253 33764.23 79.27 17081.95 88888.00 2016-09-09 13:39:25.000 253 33764.19 79.25 17081.98 37839.78 2016-09-09 13:39:26.000 253 33764.18 79.25 17081.98 88888.00 2016-09-09 13:39:27.000 253 33764.10 79.28 17081.97 88888.00 2016-09-09 13:39:28.000 253 33764.10 79.22 17081.99 88888.00 2016-09-09 13:39:29.000 253 33764.08 79.24 17081.96 88888.00 2016-09-09 13:39:30.000 253 33764.11 79.31 17081.95 37839.66 2016-09-09 13:39:31.000 253 33764.11 79.35 17081.97 88888.00 2016-09-09 13:39:32.000 253 33764.10 79.33 17081.98 88888.00 2016-09-09 13:39:33.000 253 33764.10 79.28 17082.01 88888.00 2016-09-09 13:39:34.000 253 33764.10 79.29 17081.97 88888.00 2016-09-09 13:39:35.000 253 33764.12 79.29 17081.96 37839.62 2016-09-09 13:39:36.000 253 33764.15 79.36 17081.98 88888.00 2016-09-09 13:39:37.000 253 33764.18 79.35 17082.01 88888.00 2016-09-09 13:39:38.000 253 33764.19 79.31 17081.97 88888.00 2016-09-09 13:39:39.000 253 33764.17 79.33 17081.96 88888.00 2016-09-09 13:39:40.000 253 33764.15 79.28 17081.95 37839.63 2016-09-09 13:39:41.000 253 33764.13 79.20 17081.91 88888.00 2016-09-09 13:39:42.000 253 33764.13 79.26 17081.91 88888.00 2016-09-09 13:39:43.000 253 33764.16 79.27 17081.95 88888.00 2016-09-09 13:39:44.000 253 33764.18 79.21 17081.96 88888.00 2016-09-09 13:39:45.000 253 33764.21 79.21 17081.94 37839.63 2016-09-09 13:39:46.000 253 33764.20 79.30 17081.97 88888.00 2016-09-09 13:39:47.000 253 33764.17 79.25 17081.98 88888.00 2016-09-09 13:39:48.000 253 33764.15 79.22 17082.00 88888.00 2016-09-09 13:39:49.000 253 33764.15 79.26 17082.03 88888.00 2016-09-09 13:39:50.000 253 33764.20 79.27 17082.02 37839.74 2016-09-09 13:39:51.000 253 33764.22 79.25 17081.95 88888.00 2016-09-09 13:39:52.000 253 33764.21 79.27 17081.96 88888.00 2016-09-09 13:39:53.000 253 33764.22 79.29 17081.95 88888.00 2016-09-09 13:39:54.000 253 33764.19 79.24 17081.96 88888.00 2016-09-09 13:39:55.000 253 33764.24 79.28 17081.94 37839.63 2016-09-09 13:39:56.000 253 33764.19 79.31 17081.97 88888.00 2016-09-09 13:39:57.000 253 33764.19 79.33 17082.01 88888.00 2016-09-09 13:39:58.000 253 33764.22 79.36 17082.01 88888.00 2016-09-09 13:39:59.000 253 33764.25 79.35 17082.00 88888.00 2016-09-09 13:40:00.000 253 33764.23 79.34 17082.00 37839.80 2016-09-09 13:40:01.000 253 33764.25 79.34 17082.00 88888.00 2016-09-09 13:40:02.000 253 33764.25 79.30 17081.97 88888.00 2016-09-09 13:40:03.000 253 33764.27 79.28 17081.96 88888.00 2016-09-09 13:40:04.000 253 33764.25 79.31 17081.95 88888.00 2016-09-09 13:40:05.000 253 33764.28 79.33 17081.98 37839.76 2016-09-09 13:40:06.000 253 33764.28 79.28 17082.00 88888.00 2016-09-09 13:40:07.000 253 33764.26 79.34 17081.97 88888.00 2016-09-09 13:40:08.000 253 33764.26 79.33 17081.97 88888.00 2016-09-09 13:40:09.000 253 33764.25 79.35 17082.01 88888.00 2016-09-09 13:40:10.000 253 33764.28 79.30 17082.02 37839.83 2016-09-09 13:40:11.000 253 33764.31 79.29 17082.00 88888.00 2016-09-09 13:40:12.000 253 33764.32 79.32 17081.93 88888.00 2016-09-09 13:40:13.000 253 33764.36 79.30 17081.95 88888.00 2016-09-09 13:40:14.000 253 33764.39 79.33 17081.95 88888.00 2016-09-09 13:40:15.000 253 33764.40 79.28 17081.92 37839.87 2016-09-09 13:40:16.000 253 33764.44 79.30 17081.94 88888.00 2016-09-09 13:40:17.000 253 33764.50 79.39 17082.00 88888.00 2016-09-09 13:40:18.000 253 33764.51 79.38 17082.04 88888.00 2016-09-09 13:40:19.000 253 33764.51 79.35 17082.06 88888.00 2016-09-09 13:40:20.000 253 33764.56 79.38 17082.06 37839.97 2016-09-09 13:40:21.000 253 33764.56 79.38 17082.05 88888.00 2016-09-09 13:40:22.000 253 33764.57 79.35 17082.07 88888.00 2016-09-09 13:40:23.000 253 33764.63 79.34 17082.05 88888.00 2016-09-09 13:40:24.000 253 33764.66 79.35 17082.05 88888.00 2016-09-09 13:40:25.000 253 33764.70 79.36 17082.04 37840.05 2016-09-09 13:40:26.000 253 33764.75 79.37 17082.08 88888.00 2016-09-09 13:40:27.000 253 33764.79 79.28 17082.11 88888.00 2016-09-09 13:40:28.000 253 33764.82 79.33 17082.08 88888.00 2016-09-09 13:40:29.000 253 33764.85 79.31 17082.05 88888.00 2016-09-09 13:40:30.000 253 33764.84 79.33 17082.07 37840.27 2016-09-09 13:40:31.000 253 33764.83 79.36 17082.06 88888.00 2016-09-09 13:40:32.000 253 33764.87 79.32 17082.06 88888.00 2016-09-09 13:40:33.000 253 33764.91 79.31 17082.08 88888.00 2016-09-09 13:40:34.000 253 33764.90 79.30 17082.09 88888.00 2016-09-09 13:40:35.000 253 33764.95 79.24 17082.10 37840.41 2016-09-09 13:40:36.000 253 33765.02 79.30 17082.08 88888.00 2016-09-09 13:40:37.000 253 33764.96 79.26 17082.09 88888.00 2016-09-09 13:40:38.000 253 33765.00 79.25 17082.10 88888.00 2016-09-09 13:40:39.000 253 33765.00 79.26 17082.08 88888.00 2016-09-09 13:40:40.000 253 33764.93 79.22 17082.07 37840.33 2016-09-09 13:40:41.000 253 33764.91 79.22 17082.08 88888.00 2016-09-09 13:40:42.000 253 33764.93 79.18 17082.10 88888.00 2016-09-09 13:40:43.000 253 33764.96 79.15 17082.11 88888.00 2016-09-09 13:40:44.000 253 33764.88 79.18 17082.08 88888.00 2016-09-09 13:40:45.000 253 33764.89 79.15 17082.13 37840.32 2016-09-09 13:40:46.000 253 33764.87 79.16 17082.13 88888.00 2016-09-09 13:40:47.000 253 33764.83 79.12 17082.11 88888.00 2016-09-09 13:40:48.000 253 33764.80 78.99 17082.16 88888.00 2016-09-09 13:40:49.000 253 33764.80 79.03 17082.22 88888.00 2016-09-09 13:40:50.000 253 33764.79 79.07 17082.24 37840.40 2016-09-09 13:40:51.000 253 33764.76 79.03 17082.26 88888.00 2016-09-09 13:40:52.000 253 33764.76 79.03 17082.23 88888.00 2016-09-09 13:40:53.000 253 33764.74 79.06 17082.22 88888.00 2016-09-09 13:40:54.000 253 33764.68 79.07 17082.24 88888.00 2016-09-09 13:40:55.000 253 33764.67 79.06 17082.23 37840.21 2016-09-09 13:40:56.000 253 33764.65 79.07 17082.21 88888.00 2016-09-09 13:40:57.000 253 33764.62 79.06 17082.21 88888.00 2016-09-09 13:40:58.000 253 33764.56 79.01 17082.19 88888.00 2016-09-09 13:40:59.000 253 33764.53 79.02 17082.16 88888.00 2016-09-09 13:41:00.000 253 33764.55 79.05 17082.22 37840.10 2016-09-09 13:41:01.000 253 33764.60 79.06 17082.24 88888.00 2016-09-09 13:41:02.000 253 33764.56 79.03 17082.20 88888.00 2016-09-09 13:41:03.000 253 33764.48 79.03 17082.22 88888.00 2016-09-09 13:41:04.000 253 33764.45 79.06 17082.21 88888.00 2016-09-09 13:41:05.000 253 33764.49 79.10 17082.26 37840.00 2016-09-09 13:41:06.000 253 33764.44 79.07 17082.28 88888.00 2016-09-09 13:41:07.000 253 33764.43 79.05 17082.27 88888.00 2016-09-09 13:41:08.000 253 33764.40 79.06 17082.27 88888.00 2016-09-09 13:41:09.000 253 33764.37 79.07 17082.25 88888.00 2016-09-09 13:41:10.000 253 33764.40 79.15 17082.23 37840.05 2016-09-09 13:41:11.000 253 33764.40 79.14 17082.30 88888.00 2016-09-09 13:41:12.000 253 33764.38 79.18 17082.30 88888.00 2016-09-09 13:41:13.000 253 33764.34 79.20 17082.29 88888.00 2016-09-09 13:41:14.000 253 33764.32 79.18 17082.34 88888.00 2016-09-09 13:41:15.000 253 33764.30 79.21 17082.37 37840.01 2016-09-09 13:41:16.000 253 33764.33 79.24 17082.38 88888.00 2016-09-09 13:41:17.000 253 33764.33 79.24 17082.37 88888.00 2016-09-09 13:41:18.000 253 33764.33 79.25 17082.38 88888.00 2016-09-09 13:41:19.000 253 33764.28 79.25 17082.37 88888.00 2016-09-09 13:41:20.000 253 33764.30 79.26 17082.32 37839.87 2016-09-09 13:41:21.000 253 33764.30 79.26 17082.33 88888.00 2016-09-09 13:41:22.000 253 33764.28 79.27 17082.38 88888.00 2016-09-09 13:41:23.000 253 33764.32 79.21 17082.34 88888.00 2016-09-09 13:41:24.000 253 33764.30 79.26 17082.32 88888.00 2016-09-09 13:41:25.000 253 33764.31 79.28 17082.33 37839.85 2016-09-09 13:41:26.000 253 33764.28 79.27 17082.38 88888.00 2016-09-09 13:41:27.000 253 33764.28 79.27 17082.37 88888.00 2016-09-09 13:41:28.000 253 33764.32 79.33 17082.38 88888.00 2016-09-09 13:41:29.000 253 33764.32 79.37 17082.38 88888.00 2016-09-09 13:41:30.000 253 33764.33 79.34 17082.36 37840.06 2016-09-09 13:41:31.000 253 33764.35 79.29 17082.36 88888.00 2016-09-09 13:41:32.000 253 33764.35 79.31 17082.41 88888.00 2016-09-09 13:41:33.000 253 33764.38 79.27 17082.38 88888.00 2016-09-09 13:41:34.000 253 33764.40 79.22 17082.38 88888.00 2016-09-09 13:41:35.000 253 33764.43 79.19 17082.40 37839.88 2016-09-09 13:41:36.000 253 33764.41 79.22 17082.40 88888.00 2016-09-09 13:41:37.000 253 33764.42 79.26 17082.42 88888.00 2016-09-09 13:41:38.000 253 33764.42 79.28 17082.40 88888.00 2016-09-09 13:41:39.000 253 33764.39 79.26 17082.43 88888.00 2016-09-09 13:41:40.000 253 33764.43 79.24 17082.41 37839.99 2016-09-09 13:41:41.000 253 33764.44 79.27 17082.38 88888.00 2016-09-09 13:41:42.000 253 33764.42 79.27 17082.40 88888.00 2016-09-09 13:41:43.000 253 33764.43 79.27 17082.42 88888.00 2016-09-09 13:41:44.000 253 33764.51 79.27 17082.45 88888.00 2016-09-09 13:41:45.000 253 33764.56 79.23 17082.42 37840.10 2016-09-09 13:41:46.000 253 33764.48 79.26 17082.42 88888.00 2016-09-09 13:41:47.000 253 33764.48 79.27 17082.40 88888.00 2016-09-09 13:41:48.000 253 33764.51 79.25 17082.41 88888.00 2016-09-09 13:41:49.000 253 33764.48 79.18 17082.38 88888.00 2016-09-09 13:41:50.000 253 33764.51 79.17 17082.39 37840.08 2016-09-09 13:41:51.000 253 33764.51 79.20 17082.38 88888.00 2016-09-09 13:41:52.000 253 33764.47 79.20 17082.36 88888.00 2016-09-09 13:41:53.000 253 33764.55 79.15 17082.35 88888.00 2016-09-09 13:41:54.000 253 33764.55 79.16 17082.35 88888.00 2016-09-09 13:41:55.000 253 33764.59 79.18 17082.42 37840.28 2016-09-09 13:41:56.000 253 33764.52 79.13 17082.42 88888.00 2016-09-09 13:41:57.000 253 33764.48 79.08 17082.41 88888.00 2016-09-09 13:41:58.000 253 33764.49 79.06 17082.40 88888.00 2016-09-09 13:41:59.000 253 33764.54 79.09 17082.37 88888.00 2016-09-09 13:42:00.000 253 33764.51 79.09 17082.40 37840.14 2016-09-09 13:42:01.000 253 33764.48 79.11 17082.40 88888.00 2016-09-09 13:42:02.000 253 33764.44 79.11 17082.40 88888.00 2016-09-09 13:42:03.000 253 33764.43 79.09 17082.42 88888.00 2016-09-09 13:42:04.000 253 33764.44 79.02 17082.40 88888.00 2016-09-09 13:42:05.000 253 33764.44 79.06 17082.41 37840.10 2016-09-09 13:42:06.000 253 33764.37 79.08 17082.42 88888.00 2016-09-09 13:42:07.000 253 33764.33 79.06 17082.39 88888.00 2016-09-09 13:42:08.000 253 33764.39 79.11 17082.41 88888.00 2016-09-09 13:42:09.000 253 33764.38 79.06 17082.36 88888.00 2016-09-09 13:42:10.000 253 33764.36 79.10 17082.41 37840.11 2016-09-09 13:42:11.000 253 33764.34 79.08 17082.46 88888.00 2016-09-09 13:42:12.000 253 33764.33 79.07 17082.47 88888.00 2016-09-09 13:42:13.000 253 33764.32 79.10 17082.50 88888.00 2016-09-09 13:42:14.000 253 33764.28 79.05 17082.48 88888.00 2016-09-09 13:42:15.000 253 33764.24 79.11 17082.51 37839.98 2016-09-09 13:42:16.000 253 33764.19 79.14 17082.52 88888.00 2016-09-09 13:42:17.000 253 33764.20 79.09 17082.50 88888.00 2016-09-09 13:42:18.000 253 33764.18 79.10 17082.49 88888.00 2016-09-09 13:42:19.000 253 33764.17 79.11 17082.54 88888.00 2016-09-09 13:42:20.000 253 33764.19 79.03 17082.58 37839.93 2016-09-09 13:42:21.000 253 33764.19 79.13 17082.58 88888.00 2016-09-09 13:42:22.000 253 33764.21 79.14 17082.62 88888.00 2016-09-09 13:42:23.000 253 33764.17 79.12 17082.64 88888.00 2016-09-09 13:42:24.000 253 33764.20 79.14 17082.61 88888.00 2016-09-09 13:42:25.000 253 33764.18 79.13 17082.58 37839.83 2016-09-09 13:42:26.000 253 33764.17 79.12 17082.54 88888.00 2016-09-09 13:42:27.000 253 33764.12 79.10 17082.56 88888.00 2016-09-09 13:42:28.000 253 33764.08 79.08 17082.56 88888.00 2016-09-09 13:42:29.000 253 33764.15 79.19 17082.56 88888.00 2016-09-09 13:42:30.000 253 33764.17 79.19 17082.53 37839.91 2016-09-09 13:42:31.000 253 33764.15 79.12 17082.54 88888.00 2016-09-09 13:42:32.000 253 33764.16 79.08 17082.48 88888.00 2016-09-09 13:42:33.000 253 33764.15 79.17 17082.44 88888.00 2016-09-09 13:42:34.000 253 33764.12 79.18 17082.51 88888.00 2016-09-09 13:42:35.000 253 33764.15 79.21 17082.56 37840.01 2016-09-09 13:42:36.000 253 33764.20 79.19 17082.53 88888.00 2016-09-09 13:42:37.000 253 33764.22 79.21 17082.54 88888.00 2016-09-09 13:42:38.000 253 33764.27 79.15 17082.55 88888.00 2016-09-09 13:42:39.000 253 33764.33 79.15 17082.56 88888.00 2016-09-09 13:42:40.000 253 33764.34 79.22 17082.57 37840.01 2016-09-09 13:42:41.000 253 33764.35 79.17 17082.55 88888.00 2016-09-09 13:42:42.000 253 33764.36 79.19 17082.52 88888.00 2016-09-09 13:42:43.000 253 33764.36 79.18 17082.54 88888.00 2016-09-09 13:42:44.000 253 33764.34 79.18 17082.55 88888.00 2016-09-09 13:42:45.000 253 33764.37 79.13 17082.60 37840.11 2016-09-09 13:42:46.000 253 33764.47 79.14 17082.61 88888.00 2016-09-09 13:42:47.000 253 33764.44 79.18 17082.56 88888.00 2016-09-09 13:42:48.000 253 33764.41 79.18 17082.55 88888.00 2016-09-09 13:42:49.000 253 33764.48 79.18 17082.59 88888.00 2016-09-09 13:42:50.000 253 33764.48 79.16 17082.59 37840.31 2016-09-09 13:42:51.000 253 33764.49 79.07 17082.60 88888.00 2016-09-09 13:42:52.000 253 33764.52 79.07 17082.59 88888.00 2016-09-09 13:42:53.000 253 33764.48 79.05 17082.61 88888.00 2016-09-09 13:42:54.000 253 33764.44 79.02 17082.68 88888.00 2016-09-09 13:42:55.000 253 33764.49 79.05 17082.66 37840.41 2016-09-09 13:42:56.000 253 33764.52 79.07 17082.65 88888.00 2016-09-09 13:42:57.000 253 33764.50 79.09 17082.64 88888.00 2016-09-09 13:42:58.000 253 33764.48 79.15 17082.63 88888.00 2016-09-09 13:42:59.000 253 33764.53 79.14 17082.63 88888.00 2016-09-09 13:43:00.000 253 33764.54 79.10 17082.64 37840.27 2016-09-09 13:43:01.000 253 33764.49 79.07 17082.66 88888.00 2016-09-09 13:43:02.000 253 33764.47 79.08 17082.66 88888.00 2016-09-09 13:43:03.000 253 33764.43 79.03 17082.66 88888.00 2016-09-09 13:43:04.000 253 33764.39 79.08 17082.68 88888.00 2016-09-09 13:43:05.000 253 33764.42 79.08 17082.68 37840.24 2016-09-09 13:43:06.000 253 33764.38 79.08 17082.69 88888.00 2016-09-09 13:43:07.000 253 33764.37 79.04 17082.69 88888.00 2016-09-09 13:43:08.000 253 33764.36 79.07 17082.69 88888.00 2016-09-09 13:43:09.000 253 33764.35 79.07 17082.68 88888.00 2016-09-09 13:43:10.000 253 33764.38 79.05 17082.67 37840.20 2016-09-09 13:43:11.000 253 33764.43 79.07 17082.66 88888.00 2016-09-09 13:43:12.000 253 33764.42 79.04 17082.65 88888.00 2016-09-09 13:43:13.000 253 33764.39 79.02 17082.63 88888.00 2016-09-09 13:43:14.000 253 33764.41 79.06 17082.65 88888.00 2016-09-09 13:43:15.000 253 33764.43 79.01 17082.73 37840.26 2016-09-09 13:43:16.000 253 33764.40 78.91 17082.76 88888.00 2016-09-09 13:43:17.000 253 33764.39 79.00 17082.73 88888.00 2016-09-09 13:43:18.000 253 33764.37 79.05 17082.73 88888.00 2016-09-09 13:43:19.000 253 33764.32 79.05 17082.74 88888.00 2016-09-09 13:43:20.000 253 33764.28 79.02 17082.71 37840.14 2016-09-09 13:43:21.000 253 33764.27 79.07 17082.70 88888.00 2016-09-09 13:43:22.000 253 33764.27 79.05 17082.73 88888.00 2016-09-09 13:43:23.000 253 33764.31 79.02 17082.73 88888.00 2016-09-09 13:43:24.000 253 33764.28 79.05 17082.72 88888.00 2016-09-09 13:43:25.000 253 33764.25 79.10 17082.75 37840.16 2016-09-09 13:43:26.000 253 33764.23 79.06 17082.77 88888.00 2016-09-09 13:43:27.000 253 33764.22 79.09 17082.83 88888.00 2016-09-09 13:43:28.000 253 33764.19 79.11 17082.79 88888.00 2016-09-09 13:43:29.000 253 33764.19 79.09 17082.83 88888.00 2016-09-09 13:43:30.000 253 33764.22 79.04 17082.85 37840.14 2016-09-09 13:43:31.000 253 33764.19 79.11 17082.85 88888.00 2016-09-09 13:43:32.000 253 33764.15 78.99 17082.89 88888.00 2016-09-09 13:43:33.000 253 33764.11 79.01 17082.85 88888.00 2016-09-09 13:43:34.000 253 33764.13 79.04 17082.84 88888.00 2016-09-09 13:43:35.000 253 33764.12 78.98 17082.82 37840.11 2016-09-09 13:43:36.000 253 33764.11 78.97 17082.87 88888.00 2016-09-09 13:43:37.000 253 33764.03 79.07 17082.88 88888.00 2016-09-09 13:43:38.000 253 33764.00 79.06 17082.86 88888.00 2016-09-09 13:43:39.000 253 33764.05 79.05 17082.86 88888.00 2016-09-09 13:43:40.000 253 33764.05 79.05 17082.89 37839.90 2016-09-09 13:43:41.000 253 33764.01 79.05 17082.84 88888.00 2016-09-09 13:43:42.000 253 33764.01 79.05 17082.85 88888.00 2016-09-09 13:43:43.000 253 33764.04 79.03 17082.90 88888.00 2016-09-09 13:43:44.000 253 33764.06 79.11 17082.87 88888.00 2016-09-09 13:43:45.000 253 33764.06 79.10 17082.86 37839.99 2016-09-09 13:43:46.000 253 33764.09 79.08 17082.84 88888.00 2016-09-09 13:43:47.000 253 33764.13 79.09 17082.86 88888.00 2016-09-09 13:43:48.000 253 33764.14 79.15 17082.84 88888.00 2016-09-09 13:43:49.000 253 33764.12 79.18 17082.85 88888.00 2016-09-09 13:43:50.000 253 33764.19 79.09 17082.90 37840.14 2016-09-09 13:43:51.000 253 33764.19 79.11 17082.88 88888.00 2016-09-09 13:43:52.000 253 33764.22 79.15 17082.87 88888.00 2016-09-09 13:43:53.000 253 33764.20 79.12 17082.86 88888.00 2016-09-09 13:43:54.000 253 33764.20 79.10 17082.88 88888.00 2016-09-09 13:43:55.000 253 33764.18 79.03 17082.89 37840.17 2016-09-09 13:43:56.000 253 33764.23 79.02 17082.84 88888.00 2016-09-09 13:43:57.000 253 33764.23 79.07 17082.86 88888.00 2016-09-09 13:43:58.000 253 33764.21 79.02 17082.86 88888.00 2016-09-09 13:43:59.000 253 33764.26 78.99 17082.91 88888.00 2016-09-09 13:44:00.000 253 33764.28 79.00 17082.92 37840.17 2016-09-09 13:44:01.000 253 33764.24 79.03 17082.96 88888.00 2016-09-09 13:44:02.000 253 33764.22 78.99 17082.95 88888.00 2016-09-09 13:44:03.000 253 33764.19 79.00 17082.93 88888.00 2016-09-09 13:44:04.000 253 33764.20 78.98 17082.90 88888.00 2016-09-09 13:44:05.000 253 33764.21 78.92 17082.90 37840.23 2016-09-09 13:44:06.000 253 33764.23 78.94 17082.93 88888.00 2016-09-09 13:44:07.000 253 33764.27 78.92 17082.88 88888.00 2016-09-09 13:44:08.000 253 33764.21 78.89 17082.89 88888.00 2016-09-09 13:44:09.000 253 33764.27 78.93 17082.94 88888.00 2016-09-09 13:44:10.000 253 33764.26 78.97 17082.96 37840.15 2016-09-09 13:44:11.000 253 33764.22 78.86 17082.94 88888.00 2016-09-09 13:44:12.000 253 33764.19 78.89 17082.94 88888.00 2016-09-09 13:44:13.000 253 33764.18 78.93 17082.98 88888.00 2016-09-09 13:44:14.000 253 33764.20 78.85 17082.99 88888.00 2016-09-09 13:44:15.000 253 33764.20 78.89 17082.97 37840.23 2016-09-09 13:44:16.000 253 33764.21 78.93 17082.96 88888.00 2016-09-09 13:44:17.000 253 33764.18 78.91 17082.97 88888.00 2016-09-09 13:44:18.000 253 33764.13 78.88 17083.09 88888.00 2016-09-09 13:44:19.000 253 33764.12 78.98 17083.06 88888.00 2016-09-09 13:44:20.000 253 33764.11 79.03 17083.05 37840.12 2016-09-09 13:44:21.000 253 33764.11 79.00 17083.08 88888.00 2016-09-09 13:44:22.000 253 33764.09 78.97 17083.09 88888.00 2016-09-09 13:44:23.000 253 33764.09 79.08 17083.07 88888.00 2016-09-09 13:44:24.000 253 33764.09 79.06 17083.09 88888.00 2016-09-09 13:44:25.000 253 33764.09 78.99 17083.07 37840.05 2016-09-09 13:44:26.000 253 33764.13 79.00 17083.10 88888.00 2016-09-09 13:44:27.000 253 33764.12 79.05 17083.09 88888.00 2016-09-09 13:44:28.000 253 33764.11 79.04 17083.08 88888.00 2016-09-09 13:44:29.000 253 33764.12 79.07 17083.06 88888.00 2016-09-09 13:44:30.000 253 33764.21 79.08 17083.07 37840.18 2016-09-09 13:44:31.000 253 33764.20 79.01 17083.04 88888.00 2016-09-09 13:44:32.000 253 33764.19 79.07 17083.06 88888.00 2016-09-09 13:44:33.000 253 33764.21 79.10 17083.10 88888.00 2016-09-09 13:44:34.000 253 33764.21 79.13 17083.09 88888.00 2016-09-09 13:44:35.000 253 33764.23 79.08 17083.04 37840.24 2016-09-09 13:44:36.000 253 33764.31 79.03 17083.04 88888.00 2016-09-09 13:44:37.000 253 33764.33 79.12 17083.04 88888.00 2016-09-09 13:44:38.000 253 33764.33 79.03 17082.99 88888.00 2016-09-09 13:44:39.000 253 33764.36 79.00 17083.00 88888.00 2016-09-09 13:44:40.000 253 33764.35 79.07 17083.07 37840.35 2016-09-09 13:44:41.000 253 33764.39 79.08 17083.09 88888.00 2016-09-09 13:44:42.000 253 33764.43 79.14 17083.06 88888.00 2016-09-09 13:44:43.000 253 33764.46 79.14 17083.05 88888.00 2016-09-09 13:44:44.000 253 33764.48 79.11 17083.05 88888.00 2016-09-09 13:44:45.000 253 33764.47 79.06 17083.05 37840.42 2016-09-09 13:44:46.000 253 33764.44 79.04 17083.03 88888.00 2016-09-09 13:44:47.000 253 33764.48 78.98 17083.09 88888.00 2016-09-09 13:44:48.000 253 33764.51 79.02 17083.12 88888.00 2016-09-09 13:44:49.000 253 33764.53 79.04 17083.05 88888.00 2016-09-09 13:44:50.000 253 33764.51 79.03 17083.07 37840.62 2016-09-09 13:44:51.000 253 33764.54 79.08 17083.05 88888.00 2016-09-09 13:44:52.000 253 33764.57 79.05 17083.07 88888.00 2016-09-09 13:44:53.000 253 33764.55 79.01 17083.11 88888.00 2016-09-09 13:44:54.000 253 33764.55 79.03 17083.10 88888.00 2016-09-09 13:44:55.000 253 33764.56 79.08 17083.10 37840.54 2016-09-09 13:44:56.000 253 33764.57 79.05 17083.11 88888.00 2016-09-09 13:44:57.000 253 33764.53 79.05 17083.07 88888.00 2016-09-09 13:44:58.000 253 33764.51 78.99 17083.07 88888.00 2016-09-09 13:44:59.000 253 33764.53 78.98 17083.09 88888.00 2016-09-09 13:45:00.000 253 33764.52 78.96 17083.09 37840.56 2016-09-09 13:45:01.000 253 33764.51 78.97 17083.11 88888.00 2016-09-09 13:45:02.000 253 33764.56 78.96 17083.10 88888.00 2016-09-09 13:45:03.000 253 33764.52 78.95 17083.08 88888.00 2016-09-09 13:45:04.000 253 33764.46 78.96 17083.10 88888.00 2016-09-09 13:45:05.000 253 33764.47 78.97 17083.16 37840.48 2016-09-09 13:45:06.000 253 33764.46 78.91 17083.18 88888.00 2016-09-09 13:45:07.000 253 33764.44 78.99 17083.15 88888.00 2016-09-09 13:45:08.000 253 33764.40 78.89 17083.19 88888.00 2016-09-09 13:45:09.000 253 33764.38 78.99 17083.18 88888.00 2016-09-09 13:45:10.000 253 33764.38 78.98 17083.16 37840.48 2016-09-09 13:45:11.000 253 33764.41 78.92 17083.20 88888.00 2016-09-09 13:45:12.000 253 33764.40 78.99 17083.21 88888.00 2016-09-09 13:45:13.000 253 33764.37 78.98 17083.18 88888.00 2016-09-09 13:45:14.000 253 33764.38 78.89 17083.22 88888.00 2016-09-09 13:45:15.000 253 33764.36 78.89 17083.22 37840.43 2016-09-09 13:45:16.000 253 33764.32 78.94 17083.19 88888.00 2016-09-09 13:45:17.000 253 33764.34 78.95 17083.20 88888.00 2016-09-09 13:45:18.000 253 33764.33 78.92 17083.20 88888.00 2016-09-09 13:45:19.000 253 33764.36 78.82 17083.17 88888.00 2016-09-09 13:45:20.000 253 33764.38 78.95 17083.22 37840.33 2016-09-09 13:45:21.000 253 33764.34 78.96 17083.26 88888.00 2016-09-09 13:45:22.000 253 33764.32 78.96 17083.25 88888.00 2016-09-09 13:45:23.000 253 33764.31 78.86 17083.24 88888.00 2016-09-09 13:45:24.000 253 33764.31 78.87 17083.27 88888.00 2016-09-09 13:45:25.000 253 33764.32 78.92 17083.30 37840.30 2016-09-09 13:45:26.000 253 33764.35 78.92 17083.29 88888.00 2016-09-09 13:45:27.000 253 33764.35 78.87 17083.28 88888.00 2016-09-09 13:45:28.000 253 33764.36 78.90 17083.25 88888.00 2016-09-09 13:45:29.000 253 33764.36 78.87 17083.23 88888.00 2016-09-09 13:45:30.000 253 33764.39 78.91 17083.28 37840.30 2016-09-09 13:45:31.000 253 33764.37 78.95 17083.31 88888.00 2016-09-09 13:45:32.000 253 33764.33 78.94 17083.32 88888.00 2016-09-09 13:45:33.000 253 33764.32 78.89 17083.32 88888.00 2016-09-09 13:45:34.000 253 33764.24 78.88 17083.30 88888.00 2016-09-09 13:45:35.000 253 33764.31 78.94 17083.35 37840.43 2016-09-09 13:45:36.000 253 33764.32 78.92 17083.37 88888.00 2016-09-09 13:45:37.000 253 33764.31 78.93 17083.34 88888.00 2016-09-09 13:45:38.000 253 33764.25 78.92 17083.37 88888.00 2016-09-09 13:45:39.000 253 33764.21 78.97 17083.38 88888.00 2016-09-09 13:45:40.000 253 33764.22 78.94 17083.36 37840.32 2016-09-09 13:45:41.000 253 33764.20 78.97 17083.34 88888.00 2016-09-09 13:45:42.000 253 33764.21 78.95 17083.37 88888.00 2016-09-09 13:45:43.000 253 33764.23 78.99 17083.39 88888.00 2016-09-09 13:45:44.000 253 33764.18 79.03 17083.41 88888.00 2016-09-09 13:45:45.000 253 33764.19 78.93 17083.35 37840.19 2016-09-09 13:45:46.000 253 33764.18 78.96 17083.37 88888.00 2016-09-09 13:45:47.000 253 33764.11 79.00 17083.40 88888.00 2016-09-09 13:45:48.000 253 33764.13 79.06 17083.40 88888.00 2016-09-09 13:45:49.000 253 33764.11 79.03 17083.42 88888.00 2016-09-09 13:45:50.000 253 33764.12 79.06 17083.47 37840.12 2016-09-09 13:45:51.000 253 33764.14 79.07 17083.47 88888.00 2016-09-09 13:45:52.000 253 33764.09 79.07 17083.43 88888.00 2016-09-09 13:45:53.000 253 33764.05 79.06 17083.49 88888.00 2016-09-09 13:45:54.000 253 33764.06 79.13 17083.47 88888.00 2016-09-09 13:45:55.000 253 33764.06 79.12 17083.47 37840.12 2016-09-09 13:45:56.000 253 33764.05 79.09 17083.42 88888.00 2016-09-09 13:45:57.000 253 33764.01 79.12 17083.41 88888.00 2016-09-09 13:45:58.000 253 33764.00 79.15 17083.39 88888.00 2016-09-09 13:45:59.000 253 33764.04 79.09 17083.43 88888.00 2016-09-09 13:46:00.000 253 33764.07 79.13 17083.44 37840.07 2016-09-09 13:46:01.000 253 33764.11 79.16 17083.45 88888.00 2016-09-09 13:46:02.000 253 33764.08 79.24 17083.44 88888.00 2016-09-09 13:46:03.000 253 33764.12 79.29 17083.42 88888.00 2016-09-09 13:46:04.000 253 33764.15 79.29 17083.41 88888.00 2016-09-09 13:46:05.000 253 33764.14 79.35 17083.42 37840.16 2016-09-09 13:46:06.000 253 33764.18 79.33 17083.42 88888.00 2016-09-09 13:46:07.000 253 33764.20 79.39 17083.42 88888.00 2016-09-09 13:46:08.000 253 33764.21 79.38 17083.46 88888.00 2016-09-09 13:46:09.000 253 33764.20 79.42 17083.45 88888.00 2016-09-09 13:46:10.000 253 33764.20 79.36 17083.43 37840.26 2016-09-09 13:46:11.000 253 33764.28 79.42 17083.42 88888.00 2016-09-09 13:46:12.000 253 33764.31 79.47 17083.41 88888.00 2016-09-09 13:46:13.000 253 33764.32 79.48 17083.44 88888.00 2016-09-09 13:46:14.000 253 33764.30 79.42 17083.45 88888.00 2016-09-09 13:46:15.000 253 33764.32 79.40 17083.44 37840.48 2016-09-09 13:46:16.000 253 33764.34 79.43 17083.46 88888.00 2016-09-09 13:46:17.000 253 33764.39 79.46 17083.44 88888.00 2016-09-09 13:46:18.000 253 33764.47 79.45 17083.42 88888.00 2016-09-09 13:46:19.000 253 33764.44 79.48 17083.40 88888.00 2016-09-09 13:46:20.000 253 33764.43 79.46 17083.39 37840.51 2016-09-09 13:46:21.000 253 33764.47 79.41 17083.36 88888.00 2016-09-09 13:46:22.000 253 33764.47 79.48 17083.31 88888.00 2016-09-09 13:46:23.000 253 33764.47 79.46 17083.37 88888.00 2016-09-09 13:46:24.000 253 33764.50 79.44 17083.39 88888.00 2016-09-09 13:46:25.000 253 33764.51 79.44 17083.41 37840.54 2016-09-09 13:46:26.000 253 33764.50 79.41 17083.39 88888.00 2016-09-09 13:46:27.000 253 33764.50 79.36 17083.41 88888.00 2016-09-09 13:46:28.000 253 33764.45 79.29 17083.36 88888.00 2016-09-09 13:46:29.000 253 33764.51 79.30 17083.40 88888.00 2016-09-09 13:46:30.000 253 33764.52 79.37 17083.39 37840.59 2016-09-09 13:46:31.000 253 33764.52 79.37 17083.40 88888.00 2016-09-09 13:46:32.000 253 33764.54 79.37 17083.39 88888.00 2016-09-09 13:46:33.000 253 33764.53 79.38 17083.43 88888.00 2016-09-09 13:46:34.000 253 33764.53 79.37 17083.48 88888.00 2016-09-09 13:46:35.000 253 33764.56 79.32 17083.50 37840.61 2016-09-09 13:46:36.000 253 33764.50 79.32 17083.47 88888.00 2016-09-09 13:46:37.000 253 33764.50 79.24 17083.48 88888.00 2016-09-09 13:46:38.000 253 33764.52 79.28 17083.49 88888.00 2016-09-09 13:46:39.000 253 33764.51 79.27 17083.46 88888.00 2016-09-09 13:46:40.000 253 33764.52 79.22 17083.44 37840.62 2016-09-09 13:46:41.000 253 33764.53 79.21 17083.41 88888.00 2016-09-09 13:46:42.000 253 33764.55 79.17 17083.42 88888.00 2016-09-09 13:46:43.000 253 33764.55 79.13 17083.42 88888.00 2016-09-09 13:46:44.000 253 33764.52 79.17 17083.44 88888.00 2016-09-09 13:46:45.000 253 33764.47 79.17 17083.46 37840.61 2016-09-09 13:46:46.000 253 33764.44 79.13 17083.44 88888.00 2016-09-09 13:46:47.000 253 33764.48 79.12 17083.46 88888.00 2016-09-09 13:46:48.000 253 33764.52 79.10 17083.46 88888.00 2016-09-09 13:46:49.000 253 33764.48 79.15 17083.50 88888.00 2016-09-09 13:46:50.000 253 33764.48 79.10 17083.56 37840.58 2016-09-09 13:46:51.000 253 33764.47 79.13 17083.53 88888.00 2016-09-09 13:46:52.000 253 33764.45 79.14 17083.51 88888.00 2016-09-09 13:46:53.000 253 33764.46 79.12 17083.50 88888.00 2016-09-09 13:46:54.000 253 33764.48 79.07 17083.51 88888.00 2016-09-09 13:46:55.000 253 33764.48 79.14 17083.51 37840.62 2016-09-09 13:46:56.000 253 33764.45 79.13 17083.52 88888.00 2016-09-09 13:46:57.000 253 33764.44 79.17 17083.55 88888.00 2016-09-09 13:46:58.000 253 33764.48 79.16 17083.55 88888.00 2016-09-09 13:46:59.000 253 33764.49 79.14 17083.54 88888.00 2016-09-09 13:47:00.000 253 33764.47 79.17 17083.58 37840.58 2016-09-09 13:47:01.000 253 33764.47 79.20 17083.60 88888.00 2016-09-09 13:47:02.000 253 33764.49 79.22 17083.56 88888.00 2016-09-09 13:47:03.000 253 33764.53 79.23 17083.53 88888.00 2016-09-09 13:47:04.000 253 33764.52 79.18 17083.54 88888.00 2016-09-09 13:47:05.000 253 33764.46 79.17 17083.55 37840.57 2016-09-09 13:47:06.000 253 33764.47 79.23 17083.56 88888.00 2016-09-09 13:47:07.000 253 33764.48 79.26 17083.59 88888.00 2016-09-09 13:47:08.000 253 33764.51 79.23 17083.62 88888.00 2016-09-09 13:47:09.000 253 33764.52 79.26 17083.57 88888.00 2016-09-09 13:47:10.000 253 33764.53 79.29 17083.54 37840.67 2016-09-09 13:47:11.000 253 33764.56 79.25 17083.57 88888.00 2016-09-09 13:47:12.000 253 33764.62 79.26 17083.62 88888.00 2016-09-09 13:47:13.000 253 33764.61 79.27 17083.63 88888.00 2016-09-09 13:47:14.000 253 33764.58 79.29 17083.64 88888.00 2016-09-09 13:47:15.000 253 33764.56 79.29 17083.63 37840.77 2016-09-09 13:47:16.000 253 33764.54 79.32 17083.59 88888.00 2016-09-09 13:47:17.000 253 33764.54 79.34 17083.59 88888.00 2016-09-09 13:47:18.000 253 33764.56 79.33 17083.55 88888.00 2016-09-09 13:47:19.000 253 33764.60 79.34 17083.56 88888.00 2016-09-09 13:47:20.000 253 33764.61 79.30 17083.59 37840.68 2016-09-09 13:47:21.000 253 33764.59 79.18 17083.56 88888.00 2016-09-09 13:47:22.000 253 33764.56 79.29 17083.60 88888.00 2016-09-09 13:47:23.000 253 33764.56 79.30 17083.57 88888.00 2016-09-09 13:47:24.000 253 33764.55 79.30 17083.57 88888.00 2016-09-09 13:47:25.000 253 33764.60 79.32 17083.58 37840.77 2016-09-09 13:47:26.000 253 33764.59 79.34 17083.56 88888.00 2016-09-09 13:47:27.000 253 33764.60 79.40 17083.56 88888.00 2016-09-09 13:47:28.000 253 33764.57 79.35 17083.56 88888.00 2016-09-09 13:47:29.000 253 33764.56 79.33 17083.60 88888.00 2016-09-09 13:47:30.000 253 33764.57 79.29 17083.57 37840.77 2016-09-09 13:47:31.000 253 33764.56 79.29 17083.55 88888.00 2016-09-09 13:47:32.000 253 33764.59 79.27 17083.57 88888.00 2016-09-09 13:47:33.000 253 33764.58 79.26 17083.58 88888.00 2016-09-09 13:47:34.000 253 33764.53 79.27 17083.59 88888.00 2016-09-09 13:47:35.000 253 33764.61 79.28 17083.59 37840.83 2016-09-09 13:47:36.000 253 33764.60 79.28 17083.62 88888.00 2016-09-09 13:47:37.000 253 33764.59 79.25 17083.67 88888.00 2016-09-09 13:47:38.000 253 33764.55 79.22 17083.64 88888.00 2016-09-09 13:47:39.000 253 33764.55 79.25 17083.63 88888.00 2016-09-09 13:47:40.000 253 33764.54 79.26 17083.64 37840.72 2016-09-09 13:47:41.000 253 33764.56 79.21 17083.61 88888.00 2016-09-09 13:47:42.000 253 33764.51 79.21 17083.62 88888.00 2016-09-09 13:47:43.000 253 33764.51 79.20 17083.60 88888.00 2016-09-09 13:47:44.000 253 33764.52 79.13 17083.60 88888.00 2016-09-09 13:47:45.000 253 33764.48 79.21 17083.63 37840.75 2016-09-09 13:47:46.000 253 33764.47 79.18 17083.60 88888.00 2016-09-09 13:47:47.000 253 33764.46 79.18 17083.60 88888.00 2016-09-09 13:47:48.000 253 33764.48 79.14 17083.63 88888.00 2016-09-09 13:47:49.000 253 33764.49 79.10 17083.64 88888.00 2016-09-09 13:47:50.000 253 33764.45 79.13 17083.63 37840.70 2016-09-09 13:47:51.000 253 33764.49 79.12 17083.66 88888.00 2016-09-09 13:47:52.000 253 33764.50 79.14 17083.64 88888.00 2016-09-09 13:47:53.000 253 33764.44 79.14 17083.64 88888.00 2016-09-09 13:47:54.000 253 33764.39 79.15 17083.63 88888.00 2016-09-09 13:47:55.000 253 33764.41 79.07 17083.66 37840.61 2016-09-09 13:47:56.000 253 33764.40 79.11 17083.65 88888.00 2016-09-09 13:47:57.000 253 33764.36 79.15 17083.66 88888.00 2016-09-09 13:47:58.000 253 33764.35 79.14 17083.64 88888.00 2016-09-09 13:47:59.000 253 33764.35 79.12 17083.65 88888.00 2016-09-09 13:48:00.000 253 33764.34 79.17 17083.67 37840.61 2016-09-09 13:48:01.000 253 33764.29 79.19 17083.67 88888.00 2016-09-09 13:48:02.000 253 33764.28 79.16 17083.68 88888.00 2016-09-09 13:48:03.000 253 33764.26 79.19 17083.72 88888.00 2016-09-09 13:48:04.000 253 33764.21 79.17 17083.71 88888.00 2016-09-09 13:48:05.000 253 33764.24 79.17 17083.73 37840.49 2016-09-09 13:48:06.000 253 33764.24 79.13 17083.73 88888.00 2016-09-09 13:48:07.000 253 33764.22 79.15 17083.71 88888.00 2016-09-09 13:48:08.000 253 33764.26 79.16 17083.72 88888.00 2016-09-09 13:48:09.000 253 33764.31 79.16 17083.71 88888.00 2016-09-09 13:48:10.000 253 33764.31 79.15 17083.70 37840.51 2016-09-09 13:48:11.000 253 33764.31 79.22 17083.74 88888.00 2016-09-09 13:48:12.000 253 33764.28 79.19 17083.71 88888.00 2016-09-09 13:48:13.000 253 33764.30 79.14 17083.73 88888.00 2016-09-09 13:48:14.000 253 33764.35 79.14 17083.72 88888.00 2016-09-09 13:48:15.000 253 33764.37 79.11 17083.74 37840.60 2016-09-09 13:48:16.000 253 33764.35 79.17 17083.80 88888.00 2016-09-09 13:48:17.000 253 33764.37 79.24 17083.78 88888.00 2016-09-09 13:48:18.000 253 33764.39 79.26 17083.78 88888.00 2016-09-09 13:48:19.000 253 33764.41 79.25 17083.75 88888.00 2016-09-09 13:48:20.000 253 33764.41 79.26 17083.74 37840.63 2016-09-09 13:48:21.000 253 33764.42 79.23 17083.75 88888.00 2016-09-09 13:48:22.000 253 33764.36 79.22 17083.75 88888.00 2016-09-09 13:48:23.000 253 33764.38 79.26 17083.74 88888.00 2016-09-09 13:48:24.000 253 33764.40 79.25 17083.74 88888.00 2016-09-09 13:48:25.000 253 33764.42 79.26 17083.77 37840.61 2016-09-09 13:48:26.000 253 33764.45 79.25 17083.73 88888.00 2016-09-09 13:48:27.000 253 33764.44 79.20 17083.70 88888.00 2016-09-09 13:48:28.000 253 33764.44 79.18 17083.74 88888.00 2016-09-09 13:48:29.000 253 33764.43 79.16 17083.78 88888.00 2016-09-09 13:48:30.000 253 33764.44 79.13 17083.78 37840.78 2016-09-09 13:48:31.000 253 33764.41 79.15 17083.76 88888.00 2016-09-09 13:48:32.000 253 33764.41 79.12 17083.75 88888.00 2016-09-09 13:48:33.000 253 33764.43 79.17 17083.73 88888.00 2016-09-09 13:48:34.000 253 33764.43 79.20 17083.74 88888.00 2016-09-09 13:48:35.000 253 33764.41 79.17 17083.76 37840.61 2016-09-09 13:48:36.000 253 33764.39 79.16 17083.77 88888.00 2016-09-09 13:48:37.000 253 33764.41 79.17 17083.81 88888.00 2016-09-09 13:48:38.000 253 33764.37 79.17 17083.82 88888.00 2016-09-09 13:48:39.000 253 33764.32 79.19 17083.83 88888.00 2016-09-09 13:48:40.000 253 33764.33 79.20 17083.83 37840.75 2016-09-09 13:48:41.000 253 33764.36 79.17 17083.89 88888.00 2016-09-09 13:48:42.000 253 33764.34 79.22 17083.84 88888.00 2016-09-09 13:48:43.000 253 33764.34 79.20 17083.80 88888.00 2016-09-09 13:48:44.000 253 33764.34 79.24 17083.84 88888.00 2016-09-09 13:48:45.000 253 33764.38 79.22 17083.83 37840.60 2016-09-09 13:48:46.000 253 33764.35 79.20 17083.89 88888.00 2016-09-09 13:48:47.000 253 33764.38 79.21 17083.89 88888.00 2016-09-09 13:48:48.000 253 33764.39 79.18 17083.87 88888.00 2016-09-09 13:48:49.000 253 33764.43 79.21 17083.82 88888.00 2016-09-09 13:48:50.000 253 33764.41 79.21 17083.84 37840.66 2016-09-09 13:48:51.000 253 33764.41 79.20 17083.84 88888.00 2016-09-09 13:48:52.000 253 33764.40 79.18 17083.85 88888.00 2016-09-09 13:48:53.000 253 33764.44 79.17 17083.88 88888.00 2016-09-09 13:48:54.000 253 33764.48 79.10 17083.88 88888.00 2016-09-09 13:48:55.000 253 33764.44 79.08 17083.89 37840.84 2016-09-09 13:48:56.000 253 33764.47 79.15 17083.87 88888.00 2016-09-09 13:48:57.000 253 33764.48 79.18 17083.88 88888.00 2016-09-09 13:48:58.000 253 33764.50 79.17 17083.82 88888.00 2016-09-09 13:48:59.000 253 33764.54 79.10 17083.81 88888.00 2016-09-09 13:49:00.000 253 33764.57 79.09 17083.89 37840.79 2016-09-09 13:49:01.000 253 33764.53 79.12 17083.92 88888.00 2016-09-09 13:49:02.000 253 33764.56 79.07 17083.91 88888.00 2016-09-09 13:49:03.000 253 33764.58 79.02 17083.91 88888.00 2016-09-09 13:49:04.000 253 33764.58 79.09 17083.92 88888.00 2016-09-09 13:49:05.000 253 33764.61 79.06 17083.92 37840.83 2016-09-09 13:49:06.000 253 33764.57 79.09 17083.87 88888.00 2016-09-09 13:49:07.000 253 33764.61 79.07 17083.86 88888.00 2016-09-09 13:49:08.000 253 33764.62 79.03 17083.90 88888.00 2016-09-09 13:49:09.000 253 33764.57 79.02 17083.90 88888.00 2016-09-09 13:49:10.000 253 33764.59 79.02 17083.92 37840.83 2016-09-09 13:49:11.000 253 33764.60 79.01 17083.89 88888.00 2016-09-09 13:49:12.000 253 33764.61 78.97 17083.91 88888.00 2016-09-09 13:49:13.000 253 33764.59 78.99 17083.92 88888.00 2016-09-09 13:49:14.000 253 33764.54 78.98 17083.96 88888.00 2016-09-09 13:49:15.000 253 33764.55 79.05 17083.97 37840.89 2016-09-09 13:49:16.000 253 33764.54 78.99 17083.99 88888.00 2016-09-09 13:49:17.000 253 33764.54 78.95 17083.99 88888.00 2016-09-09 13:49:18.000 253 33764.52 78.97 17083.97 88888.00 2016-09-09 13:49:19.000 253 33764.49 78.97 17084.01 88888.00 2016-09-09 13:49:20.000 253 33764.51 78.97 17084.02 37840.81 2016-09-09 13:49:21.000 253 33764.51 78.93 17083.97 88888.00 2016-09-09 13:49:22.000 253 33764.51 78.90 17083.96 88888.00 2016-09-09 13:49:23.000 253 33764.47 78.92 17083.94 88888.00 2016-09-09 13:49:24.000 253 33764.41 78.93 17083.95 88888.00 2016-09-09 13:49:25.000 253 33764.43 78.96 17084.00 37840.74 2016-09-09 13:49:26.000 253 33764.42 78.96 17084.05 88888.00 2016-09-09 13:49:27.000 253 33764.44 78.99 17084.05 88888.00 2016-09-09 13:49:28.000 253 33764.47 79.00 17084.04 88888.00 2016-09-09 13:49:29.000 253 33764.48 78.97 17083.98 88888.00 2016-09-09 13:49:30.000 253 33764.45 78.99 17083.96 37840.68 2016-09-09 13:49:31.000 253 33764.47 79.00 17084.00 88888.00 2016-09-09 13:49:32.000 253 33764.46 79.00 17084.03 88888.00 2016-09-09 13:49:33.000 253 33764.45 78.97 17084.04 88888.00 2016-09-09 13:49:34.000 253 33764.43 78.96 17084.01 88888.00 2016-09-09 13:49:35.000 253 33764.46 78.92 17084.02 37840.76 2016-09-09 13:49:36.000 253 33764.42 78.99 17084.03 88888.00 2016-09-09 13:49:37.000 253 33764.46 78.98 17084.07 88888.00 2016-09-09 13:49:38.000 253 33764.49 78.98 17084.08 88888.00 2016-09-09 13:49:39.000 253 33764.47 78.96 17084.04 88888.00 2016-09-09 13:49:40.000 253 33764.49 78.97 17084.05 37840.76 2016-09-09 13:49:41.000 253 33764.51 79.03 17084.05 88888.00 2016-09-09 13:49:42.000 253 33764.49 79.00 17084.04 88888.00 2016-09-09 13:49:43.000 253 33764.49 78.99 17084.05 88888.00 2016-09-09 13:49:44.000 253 33764.52 78.92 17084.07 88888.00 2016-09-09 13:49:45.000 253 33764.52 78.99 17084.08 37840.74 2016-09-09 13:49:46.000 253 33764.53 79.03 17084.09 88888.00 2016-09-09 13:49:47.000 253 33764.55 79.02 17084.06 88888.00 2016-09-09 13:49:48.000 253 33764.54 79.00 17084.04 88888.00 2016-09-09 13:49:49.000 253 33764.54 79.02 17084.07 88888.00 2016-09-09 13:49:50.000 253 33764.51 79.01 17084.13 37840.83 2016-09-09 13:49:51.000 253 33764.54 78.99 17084.15 88888.00 2016-09-09 13:49:52.000 253 33764.54 78.93 17084.13 88888.00 2016-09-09 13:49:53.000 253 33764.53 78.90 17084.09 88888.00 2016-09-09 13:49:54.000 253 33764.60 78.89 17084.09 88888.00 2016-09-09 13:49:55.000 253 33764.65 78.91 17084.11 37840.93 2016-09-09 13:49:56.000 253 33764.64 78.95 17084.11 88888.00 2016-09-09 13:49:57.000 253 33764.63 78.98 17084.05 88888.00 2016-09-09 13:49:58.000 253 33764.58 78.92 17084.07 88888.00 2016-09-09 13:49:59.000 253 33764.62 78.86 17084.10 88888.00 2016-09-09 13:50:00.000 253 33764.58 78.92 17084.09 37840.97 2016-09-09 13:50:01.000 253 33764.56 78.94 17084.07 88888.00 2016-09-09 13:50:02.000 253 33764.55 78.91 17084.10 88888.00 2016-09-09 13:50:03.000 253 33764.59 78.92 17084.11 88888.00 2016-09-09 13:50:04.000 253 33764.61 78.93 17084.11 88888.00 2016-09-09 13:50:05.000 253 33764.62 78.89 17084.12 37840.96 2016-09-09 13:50:06.000 253 33764.61 78.86 17084.11 88888.00 2016-09-09 13:50:07.000 253 33764.59 78.86 17084.09 88888.00 2016-09-09 13:50:08.000 253 33764.55 78.88 17084.15 88888.00 2016-09-09 13:50:09.000 253 33764.54 78.89 17084.13 88888.00 2016-09-09 13:50:10.000 253 33764.55 78.86 17084.14 37840.88 2016-09-09 13:50:11.000 253 33764.58 78.80 17084.21 88888.00 2016-09-09 13:50:12.000 253 33764.57 78.84 17084.17 88888.00 2016-09-09 13:50:13.000 253 33764.52 78.84 17084.12 88888.00 2016-09-09 13:50:14.000 253 33764.47 78.81 17084.12 88888.00 2016-09-09 13:50:15.000 253 33764.47 78.82 17084.16 37840.89 2016-09-09 13:50:16.000 253 33764.45 78.84 17084.14 88888.00 2016-09-09 13:50:17.000 253 33764.44 78.82 17084.13 88888.00 2016-09-09 13:50:18.000 253 33764.43 78.70 17084.17 88888.00 2016-09-09 13:50:19.000 253 33764.45 78.79 17084.19 88888.00 2016-09-09 13:50:20.000 253 33764.43 78.82 17084.16 37840.86 2016-09-09 13:50:21.000 253 33764.47 78.81 17084.18 88888.00 2016-09-09 13:50:22.000 253 33764.44 78.85 17084.17 88888.00 2016-09-09 13:50:23.000 253 33764.40 78.86 17084.13 88888.00 2016-09-09 13:50:24.000 253 33764.43 78.86 17084.14 88888.00 2016-09-09 13:50:25.000 253 33764.41 78.82 17084.18 37840.76 2016-09-09 13:50:26.000 253 33764.42 78.76 17084.15 88888.00 2016-09-09 13:50:27.000 253 33764.40 78.80 17084.16 88888.00 2016-09-09 13:50:28.000 253 33764.40 78.80 17084.20 88888.00 2016-09-09 13:50:29.000 253 33764.37 78.82 17084.19 88888.00 2016-09-09 13:50:30.000 253 33764.35 78.90 17084.16 37840.69 2016-09-09 13:50:31.000 253 33764.33 78.88 17084.18 88888.00 2016-09-09 13:50:32.000 253 33764.36 78.87 17084.21 88888.00 2016-09-09 13:50:33.000 253 33764.34 78.84 17084.21 88888.00 2016-09-09 13:50:34.000 253 33764.31 78.77 17084.17 88888.00 2016-09-09 13:50:35.000 253 33764.30 78.86 17084.20 37840.73 2016-09-09 13:50:36.000 253 33764.30 78.84 17084.19 88888.00 2016-09-09 13:50:37.000 253 33764.26 78.85 17084.22 88888.00 2016-09-09 13:50:38.000 253 33764.26 78.86 17084.23 88888.00 2016-09-09 13:50:39.000 253 33764.26 78.81 17084.19 88888.00 2016-09-09 13:50:40.000 253 33764.33 78.80 17084.21 37840.77 2016-09-09 13:50:41.000 253 33764.29 78.79 17084.23 88888.00 2016-09-09 13:50:42.000 253 33764.25 78.82 17084.26 88888.00 2016-09-09 13:50:43.000 253 33764.27 78.80 17084.23 88888.00 2016-09-09 13:50:44.000 253 33764.24 78.82 17084.26 88888.00 2016-09-09 13:50:45.000 253 33764.30 78.77 17084.31 37840.69 2016-09-09 13:50:46.000 253 33764.24 78.80 17084.29 88888.00 2016-09-09 13:50:47.000 253 33764.24 78.80 17084.25 88888.00 2016-09-09 13:50:48.000 253 33764.23 78.78 17084.25 88888.00 2016-09-09 13:50:49.000 253 33764.17 78.81 17084.29 88888.00 2016-09-09 13:50:50.000 253 33764.16 78.78 17084.32 37840.69 2016-09-09 13:50:51.000 253 33764.17 78.73 17084.31 88888.00 2016-09-09 13:50:52.000 253 33764.17 78.75 17084.32 88888.00 2016-09-09 13:50:53.000 253 33764.17 78.79 17084.33 88888.00 2016-09-09 13:50:54.000 253 33764.13 78.81 17084.32 88888.00 2016-09-09 13:50:55.000 253 33764.13 78.75 17084.33 37840.62 2016-09-09 13:50:56.000 253 33764.09 78.74 17084.29 88888.00 2016-09-09 13:50:57.000 253 33764.08 78.78 17084.28 88888.00 2016-09-09 13:50:58.000 253 33764.09 78.80 17084.26 88888.00 2016-09-09 13:50:59.000 253 33764.11 78.74 17084.26 88888.00 2016-09-09 13:51:00.000 253 33764.14 78.66 17084.27 37840.68 2016-09-09 13:51:01.000 253 33764.14 78.82 17084.31 88888.00 2016-09-09 13:51:02.000 253 33764.13 78.89 17084.30 88888.00 2016-09-09 13:51:03.000 253 33764.16 78.87 17084.30 88888.00 2016-09-09 13:51:04.000 253 33764.16 78.84 17084.31 88888.00 2016-09-09 13:51:05.000 253 33764.21 78.85 17084.34 37840.69 2016-09-09 13:51:06.000 253 33764.21 78.91 17084.36 88888.00 2016-09-09 13:51:07.000 253 33764.19 78.89 17084.37 88888.00 2016-09-09 13:51:08.000 253 33764.13 78.81 17084.39 88888.00 2016-09-09 13:51:09.000 253 33764.18 78.85 17084.35 88888.00 2016-09-09 13:51:10.000 253 33764.27 78.84 17084.33 37840.72 2016-09-09 13:51:11.000 253 33764.29 78.88 17084.35 88888.00 2016-09-09 13:51:12.000 253 33764.27 78.91 17084.35 88888.00 2016-09-09 13:51:13.000 253 33764.29 78.94 17084.33 88888.00 2016-09-09 13:51:14.000 253 33764.29 78.93 17084.30 88888.00 2016-09-09 13:51:15.000 253 33764.31 78.88 17084.34 37840.83 2016-09-09 13:51:16.000 253 33764.30 78.96 17084.32 88888.00 2016-09-09 13:51:17.000 253 33764.27 78.93 17084.32 88888.00 2016-09-09 13:51:18.000 253 33764.31 78.86 17084.35 88888.00 2016-09-09 13:51:19.000 253 33764.37 78.92 17084.36 88888.00 2016-09-09 13:51:20.000 253 33764.31 78.98 17084.34 37840.74 2016-09-09 13:51:21.000 253 33764.32 78.98 17084.35 88888.00 2016-09-09 13:51:22.000 253 33764.33 78.93 17084.35 88888.00 2016-09-09 13:51:23.000 253 33764.34 78.90 17084.34 88888.00 2016-09-09 13:51:24.000 253 33764.33 78.85 17084.28 88888.00 2016-09-09 13:51:25.000 253 33764.33 78.87 17084.30 37840.81 2016-09-09 13:51:26.000 253 33764.30 78.86 17084.32 88888.00 2016-09-09 13:51:27.000 253 33764.29 78.87 17084.32 88888.00 2016-09-09 13:51:28.000 253 33764.25 78.88 17084.32 88888.00 2016-09-09 13:51:29.000 253 33764.27 78.92 17084.32 88888.00 2016-09-09 13:51:30.000 253 33764.24 78.87 17084.30 37840.76 2016-09-09 13:51:31.000 253 33764.19 78.85 17084.29 88888.00 2016-09-09 13:51:32.000 253 33764.20 78.81 17084.30 88888.00 2016-09-09 13:51:33.000 253 33764.21 78.85 17084.32 88888.00 2016-09-09 13:51:34.000 253 33764.21 78.79 17084.29 88888.00 2016-09-09 13:51:35.000 253 33764.18 78.82 17084.27 37840.61 2016-09-09 13:51:36.000 253 33764.18 78.81 17084.30 88888.00 2016-09-09 13:51:37.000 253 33764.19 78.84 17084.31 88888.00 2016-09-09 13:51:38.000 253 33764.15 78.86 17084.31 88888.00 2016-09-09 13:51:39.000 253 33764.17 78.83 17084.35 88888.00 2016-09-09 13:51:40.000 253 33764.20 78.79 17084.39 37840.79 2016-09-09 13:51:41.000 253 33764.19 78.84 17084.35 88888.00 2016-09-09 13:51:42.000 253 33764.13 78.89 17084.30 88888.00 2016-09-09 13:51:43.000 253 33764.14 78.90 17084.36 88888.00 2016-09-09 13:51:44.000 253 33764.15 78.91 17084.36 88888.00 2016-09-09 13:51:45.000 253 33764.15 78.89 17084.33 37840.66 2016-09-09 13:51:46.000 253 33764.15 78.86 17084.33 88888.00 2016-09-09 13:51:47.000 253 33764.13 78.86 17084.36 88888.00 2016-09-09 13:51:48.000 253 33764.18 78.86 17084.42 88888.00 2016-09-09 13:51:49.000 253 33764.17 78.93 17084.41 88888.00 2016-09-09 13:51:50.000 253 33764.17 78.93 17084.44 37840.66 2016-09-09 13:51:51.000 253 33764.19 78.94 17084.45 88888.00 2016-09-09 13:51:52.000 253 33764.15 78.84 17084.44 88888.00 2016-09-09 13:51:53.000 253 33764.12 78.90 17084.44 88888.00 2016-09-09 13:51:54.000 253 33764.14 78.91 17084.49 88888.00 2016-09-09 13:51:55.000 253 33764.12 78.84 17084.45 37840.72 2016-09-09 13:51:56.000 253 33764.16 78.84 17084.41 88888.00 2016-09-09 13:51:57.000 253 33764.15 78.87 17084.43 88888.00 2016-09-09 13:51:58.000 253 33764.13 78.92 17084.48 88888.00 2016-09-09 13:51:59.000 253 33764.11 78.90 17084.48 88888.00 2016-09-09 13:52:00.000 253 33764.13 78.87 17084.48 37840.67 2016-09-09 13:52:01.000 253 33764.14 78.78 17084.55 88888.00 2016-09-09 13:52:02.000 253 33764.14 78.85 17084.51 88888.00 2016-09-09 13:52:03.000 253 33764.13 78.87 17084.47 88888.00 2016-09-09 13:52:04.000 253 33764.12 78.84 17084.49 88888.00 2016-09-09 13:52:05.000 253 33764.15 78.79 17084.48 37840.77 2016-09-09 13:52:06.000 253 33764.14 78.78 17084.52 88888.00 2016-09-09 13:52:07.000 253 33764.15 78.81 17084.54 88888.00 2016-09-09 13:52:08.000 253 33764.10 78.90 17084.56 88888.00 2016-09-09 13:52:09.000 253 33764.05 78.89 17084.56 88888.00 2016-09-09 13:52:10.000 253 33764.10 78.79 17084.56 37840.72 2016-09-09 13:52:11.000 253 33764.16 78.85 17084.52 88888.00 2016-09-09 13:52:12.000 253 33764.13 78.89 17084.52 88888.00 2016-09-09 13:52:13.000 253 33764.08 78.88 17084.52 88888.00 2016-09-09 13:52:14.000 253 33764.08 78.88 17084.49 88888.00 2016-09-09 13:52:15.000 253 33764.07 78.88 17084.50 37840.65 2016-09-09 13:52:16.000 253 33764.09 78.84 17084.51 88888.00 2016-09-09 13:52:17.000 253 33764.06 78.87 17084.49 88888.00 2016-09-09 13:52:18.000 253 33764.05 78.91 17084.48 88888.00 2016-09-09 13:52:19.000 253 33764.07 78.87 17084.47 88888.00 2016-09-09 13:52:20.000 253 33764.08 78.84 17084.44 37840.71 2016-09-09 13:52:21.000 253 33764.07 78.91 17084.42 88888.00 2016-09-09 13:52:22.000 253 33764.10 78.90 17084.43 88888.00 2016-09-09 13:52:23.000 253 33764.13 78.90 17084.47 88888.00 2016-09-09 13:52:24.000 253 33764.12 78.94 17084.49 88888.00 2016-09-09 13:52:25.000 253 33764.12 78.93 17084.50 37840.69 2016-09-09 13:52:26.000 253 33764.12 78.95 17084.49 88888.00 2016-09-09 13:52:27.000 253 33764.12 78.97 17084.49 88888.00 2016-09-09 13:52:28.000 253 33764.10 78.97 17084.53 88888.00 2016-09-09 13:52:29.000 253 33764.06 78.99 17084.54 88888.00 2016-09-09 13:52:30.000 253 33764.05 79.00 17084.53 37840.67 2016-09-09 13:52:31.000 253 33764.07 79.01 17084.51 88888.00 2016-09-09 13:52:32.000 253 33764.08 79.03 17084.48 88888.00 2016-09-09 13:52:33.000 253 33764.05 78.96 17084.51 88888.00 2016-09-09 13:52:34.000 253 33764.04 78.92 17084.57 88888.00 2016-09-09 13:52:35.000 253 33764.00 79.05 17084.58 37840.76 2016-09-09 13:52:36.000 253 33764.04 79.02 17084.55 88888.00 2016-09-09 13:52:37.000 253 33764.04 78.90 17084.55 88888.00 2016-09-09 13:52:38.000 253 33764.08 78.99 17084.54 88888.00 2016-09-09 13:52:39.000 253 33764.07 79.00 17084.56 88888.00 2016-09-09 13:52:40.000 253 33764.06 78.99 17084.53 37840.60 2016-09-09 13:52:41.000 253 33764.07 79.05 17084.54 88888.00 2016-09-09 13:52:42.000 253 33764.02 79.07 17084.57 88888.00 2016-09-09 13:52:43.000 253 33764.07 79.07 17084.59 88888.00 2016-09-09 13:52:44.000 253 33764.05 79.09 17084.56 88888.00 2016-09-09 13:52:45.000 253 33764.07 78.95 17084.58 37840.57 2016-09-09 13:52:46.000 253 33764.04 78.96 17084.57 88888.00 2016-09-09 13:52:47.000 253 33764.03 78.99 17084.61 88888.00 2016-09-09 13:52:48.000 253 33764.05 79.01 17084.60 88888.00 2016-09-09 13:52:49.000 253 33764.03 79.05 17084.58 88888.00 2016-09-09 13:52:50.000 253 33764.01 79.06 17084.58 37840.59 2016-09-09 13:52:51.000 253 33763.99 79.05 17084.58 88888.00 2016-09-09 13:52:52.000 253 33764.00 78.98 17084.63 88888.00 2016-09-09 13:52:53.000 253 33763.99 79.03 17084.62 88888.00 2016-09-09 13:52:54.000 253 33764.03 79.03 17084.62 88888.00 2016-09-09 13:52:55.000 253 33764.01 79.10 17084.62 37840.73 2016-09-09 13:52:56.000 253 33764.02 78.99 17084.60 88888.00 2016-09-09 13:52:57.000 253 33764.04 79.10 17084.60 88888.00 2016-09-09 13:52:58.000 253 33764.09 79.11 17084.65 88888.00 2016-09-09 13:52:59.000 253 33764.06 79.12 17084.64 88888.00 2016-09-09 13:53:00.000 253 33764.06 79.05 17084.65 37840.66 2016-09-09 13:53:01.000 253 33764.05 79.12 17084.62 88888.00 2016-09-09 13:53:02.000 253 33764.01 79.16 17084.65 88888.00 2016-09-09 13:53:03.000 253 33764.04 79.14 17084.65 88888.00 2016-09-09 13:53:04.000 253 33764.10 79.20 17084.59 88888.00 2016-09-09 13:53:05.000 253 33764.12 79.15 17084.59 37840.67 2016-09-09 13:53:06.000 253 33764.08 79.18 17084.57 88888.00 2016-09-09 13:53:07.000 253 33764.12 79.22 17084.58 88888.00 2016-09-09 13:53:08.000 253 33764.10 79.23 17084.58 88888.00 2016-09-09 13:53:09.000 253 33764.12 79.20 17084.60 88888.00 2016-09-09 13:53:10.000 253 33764.10 79.11 17084.60 37840.62 2016-09-09 13:53:11.000 253 33764.10 79.15 17084.61 88888.00 2016-09-09 13:53:12.000 253 33764.12 79.13 17084.64 88888.00 2016-09-09 13:53:13.000 253 33764.12 79.17 17084.62 88888.00 2016-09-09 13:53:14.000 253 33764.12 79.19 17084.61 88888.00 2016-09-09 13:53:15.000 253 33764.11 79.24 17084.66 37840.70 2016-09-09 13:53:16.000 253 33764.15 79.14 17084.70 88888.00 2016-09-09 13:53:17.000 253 33764.15 79.05 17084.68 88888.00 2016-09-09 13:53:18.000 253 33764.17 79.18 17084.65 88888.00 2016-09-09 13:53:19.000 253 33764.19 79.19 17084.68 88888.00 2016-09-09 13:53:20.000 253 33764.20 79.20 17084.68 37840.85 2016-09-09 13:53:21.000 253 33764.19 79.20 17084.66 88888.00 2016-09-09 13:53:22.000 253 33764.20 79.17 17084.68 88888.00 2016-09-09 13:53:23.000 253 33764.21 79.10 17084.72 88888.00 2016-09-09 13:53:24.000 253 33764.20 79.11 17084.67 88888.00 2016-09-09 13:53:25.000 253 33764.22 79.14 17084.67 37840.83 2016-09-09 13:53:26.000 253 33764.22 79.14 17084.66 88888.00 2016-09-09 13:53:27.000 253 33764.21 79.14 17084.60 88888.00 2016-09-09 13:53:28.000 253 33764.24 79.13 17084.62 88888.00 2016-09-09 13:53:29.000 253 33764.28 79.05 17084.60 88888.00 2016-09-09 13:53:30.000 253 33764.29 79.11 17084.60 37840.80 2016-09-09 13:53:31.000 253 33764.28 79.11 17084.60 88888.00 2016-09-09 13:53:32.000 253 33764.23 79.09 17084.60 88888.00 2016-09-09 13:53:33.000 253 33764.24 79.08 17084.59 88888.00 2016-09-09 13:53:34.000 253 33764.29 79.03 17084.60 88888.00 2016-09-09 13:53:35.000 253 33764.33 78.98 17084.64 37840.88 2016-09-09 13:53:36.000 253 33764.26 78.96 17084.64 88888.00 2016-09-09 13:53:37.000 253 33764.30 79.04 17084.66 88888.00 2016-09-09 13:53:38.000 253 33764.30 79.04 17084.64 88888.00 2016-09-09 13:53:39.000 253 33764.32 79.05 17084.65 88888.00 2016-09-09 13:53:40.000 253 33764.32 79.02 17084.63 37840.92 2016-09-09 13:53:41.000 253 33764.30 79.03 17084.63 88888.00 2016-09-09 13:53:42.000 253 33764.28 79.05 17084.65 88888.00 2016-09-09 13:53:43.000 253 33764.28 79.07 17084.64 88888.00 2016-09-09 13:53:44.000 253 33764.29 79.03 17084.61 88888.00 2016-09-09 13:53:45.000 253 33764.33 78.97 17084.61 37840.89 2016-09-09 13:53:46.000 253 33764.31 79.02 17084.58 88888.00 2016-09-09 13:53:47.000 253 33764.25 79.02 17084.64 88888.00 2016-09-09 13:53:48.000 253 33764.22 78.96 17084.68 88888.00 2016-09-09 13:53:49.000 253 33764.29 78.92 17084.70 88888.00 2016-09-09 13:53:50.000 253 33764.25 79.00 17084.72 37840.83 2016-09-09 13:53:51.000 253 33764.26 78.96 17084.69 88888.00 2016-09-09 13:53:52.000 253 33764.25 79.01 17084.67 88888.00 2016-09-09 13:53:53.000 253 33764.24 79.05 17084.67 88888.00 2016-09-09 13:53:54.000 253 33764.24 79.03 17084.69 88888.00 2016-09-09 13:53:55.000 253 33764.25 79.00 17084.72 37840.80 2016-09-09 13:53:56.000 253 33764.25 79.02 17084.72 88888.00 2016-09-09 13:53:57.000 253 33764.26 79.11 17084.71 88888.00 2016-09-09 13:53:58.000 253 33764.23 79.11 17084.71 88888.00 2016-09-09 13:53:59.000 253 33764.23 79.05 17084.74 88888.00 2016-09-09 13:54:00.000 253 33764.21 79.04 17084.73 37840.87 2016-09-09 13:54:01.000 253 33764.23 79.08 17084.71 88888.00 2016-09-09 13:54:02.000 253 33764.25 79.13 17084.72 88888.00 2016-09-09 13:54:03.000 253 33764.23 79.11 17084.74 88888.00 2016-09-09 13:54:04.000 253 33764.27 79.15 17084.70 88888.00 2016-09-09 13:54:05.000 253 33764.28 79.14 17084.71 37840.83 2016-09-09 13:54:06.000 253 33764.28 79.13 17084.75 88888.00 2016-09-09 13:54:07.000 253 33764.31 79.13 17084.76 88888.00 2016-09-09 13:54:08.000 253 33764.33 79.16 17084.77 88888.00 2016-09-09 13:54:09.000 253 33764.29 79.15 17084.80 88888.00 2016-09-09 13:54:10.000 253 33764.26 79.15 17084.79 37840.91 2016-09-09 13:54:11.000 253 33764.26 79.14 17084.78 88888.00 2016-09-09 13:54:12.000 253 33764.23 79.13 17084.76 88888.00 2016-09-09 13:54:13.000 253 33764.25 79.16 17084.79 88888.00 2016-09-09 13:54:14.000 253 33764.29 79.13 17084.83 88888.00 2016-09-09 13:54:15.000 253 33764.30 79.15 17084.83 37840.95 2016-09-09 13:54:16.000 253 33764.28 79.13 17084.82 88888.00 2016-09-09 13:54:17.000 253 33764.32 79.05 17084.87 88888.00 2016-09-09 13:54:18.000 253 33764.30 79.17 17084.84 88888.00 2016-09-09 13:54:19.000 253 33764.32 79.20 17084.83 88888.00 2016-09-09 13:54:20.000 253 33764.33 79.18 17084.83 37841.02 2016-09-09 13:54:21.000 253 33764.32 79.14 17084.82 88888.00 2016-09-09 13:54:22.000 253 33764.29 79.17 17084.84 88888.00 2016-09-09 13:54:23.000 253 33764.31 79.21 17084.85 88888.00 2016-09-09 13:54:24.000 253 33764.33 79.17 17084.87 88888.00 2016-09-09 13:54:25.000 253 33764.37 79.20 17084.85 37840.91 2016-09-09 13:54:26.000 253 33764.33 79.23 17084.88 88888.00 2016-09-09 13:54:27.000 253 33764.33 79.20 17084.89 88888.00 2016-09-09 13:54:28.000 253 33764.35 79.20 17084.89 88888.00 2016-09-09 13:54:29.000 253 33764.39 79.25 17084.89 88888.00 2016-09-09 13:54:30.000 253 33764.40 79.22 17084.87 37841.01 2016-09-09 13:54:31.000 253 33764.37 79.22 17084.84 88888.00 2016-09-09 13:54:32.000 253 33764.41 79.31 17084.84 88888.00 2016-09-09 13:54:33.000 253 33764.42 79.31 17084.84 88888.00 2016-09-09 13:54:34.000 253 33764.41 79.32 17084.83 88888.00 2016-09-09 13:54:35.000 253 33764.38 79.33 17084.82 37841.06 2016-09-09 13:54:36.000 253 33764.38 79.28 17084.86 88888.00 2016-09-09 13:54:37.000 253 33764.41 79.30 17084.86 88888.00 2016-09-09 13:54:38.000 253 33764.44 79.34 17084.83 88888.00 2016-09-09 13:54:39.000 253 33764.48 79.37 17084.81 88888.00 2016-09-09 13:54:40.000 253 33764.50 79.33 17084.76 37841.11 2016-09-09 13:54:41.000 253 33764.51 79.34 17084.79 88888.00 2016-09-09 13:54:42.000 253 33764.53 79.35 17084.82 88888.00 2016-09-09 13:54:43.000 253 33764.53 79.42 17084.83 88888.00 2016-09-09 13:54:44.000 253 33764.52 79.42 17084.79 88888.00 2016-09-09 13:54:45.000 253 33764.54 79.43 17084.80 37841.13 2016-09-09 13:54:46.000 253 33764.52 79.40 17084.82 88888.00 2016-09-09 13:54:47.000 253 33764.52 79.45 17084.83 88888.00 2016-09-09 13:54:48.000 253 33764.52 79.40 17084.84 88888.00 2016-09-09 13:54:49.000 253 33764.59 79.37 17084.83 88888.00 2016-09-09 13:54:50.000 253 33764.60 79.37 17084.82 37841.18 2016-09-09 13:54:51.000 253 33764.60 79.35 17084.86 88888.00 2016-09-09 13:54:52.000 253 33764.58 79.33 17084.86 88888.00 2016-09-09 13:54:53.000 253 33764.58 79.27 17084.86 88888.00 2016-09-09 13:54:54.000 253 33764.59 79.26 17084.91 88888.00 2016-09-09 13:54:55.000 253 33764.62 79.23 17084.85 37841.24 2016-09-09 13:54:56.000 253 33764.60 79.25 17084.81 88888.00 2016-09-09 13:54:57.000 253 33764.61 79.28 17084.81 88888.00 2016-09-09 13:54:58.000 253 33764.56 79.25 17084.79 88888.00 2016-09-09 13:54:59.000 253 33764.57 79.23 17084.82 88888.00 2016-09-09 13:55:00.000 253 33764.61 79.23 17084.86 37841.26 2016-09-09 13:55:01.000 253 33764.57 79.24 17084.84 88888.00 2016-09-09 13:55:02.000 253 33764.60 79.20 17084.88 88888.00 2016-09-09 13:55:03.000 253 33764.60 79.20 17084.93 88888.00 2016-09-09 13:55:04.000 253 33764.60 79.17 17084.91 88888.00 2016-09-09 13:55:05.000 253 33764.57 79.17 17084.89 37841.23 2016-09-09 13:55:06.000 253 33764.57 79.10 17084.86 88888.00 2016-09-09 13:55:07.000 253 33764.54 79.17 17084.85 88888.00 2016-09-09 13:55:08.000 253 33764.47 79.20 17084.86 88888.00 2016-09-09 13:55:09.000 253 33764.45 79.20 17084.85 88888.00 2016-09-09 13:55:10.000 253 33764.45 79.20 17084.89 37841.13 2016-09-09 13:55:11.000 253 33764.48 79.16 17084.91 88888.00 2016-09-09 13:55:12.000 253 33764.46 79.13 17084.90 88888.00 2016-09-09 13:55:13.000 253 33764.39 79.17 17084.93 88888.00 2016-09-09 13:55:14.000 253 33764.38 79.22 17084.92 88888.00 2016-09-09 13:55:15.000 253 33764.39 79.23 17084.94 37841.23 2016-09-09 13:55:16.000 253 33764.41 79.17 17084.95 88888.00 2016-09-09 13:55:17.000 253 33764.41 79.14 17084.97 88888.00 2016-09-09 13:55:18.000 253 33764.38 79.09 17084.98 88888.00 2016-09-09 13:55:19.000 253 33764.35 79.20 17084.96 88888.00 2016-09-09 13:55:20.000 253 33764.31 79.22 17084.95 37841.08 2016-09-09 13:55:21.000 253 33764.28 79.18 17084.94 88888.00 2016-09-09 13:55:22.000 253 33764.30 79.14 17084.95 88888.00 2016-09-09 13:55:23.000 253 33764.37 79.10 17085.02 88888.00 2016-09-09 13:55:24.000 253 33764.33 79.16 17085.01 88888.00 2016-09-09 13:55:25.000 253 33764.35 79.18 17085.02 37841.09 2016-09-09 13:55:26.000 253 33764.33 79.18 17084.99 88888.00 2016-09-09 13:55:27.000 253 33764.28 79.24 17085.00 88888.00 2016-09-09 13:55:28.000 253 33764.32 79.23 17084.97 88888.00 2016-09-09 13:55:29.000 253 33764.35 79.26 17085.01 88888.00 2016-09-09 13:55:30.000 253 33764.33 79.30 17084.97 37841.01 2016-09-09 13:55:31.000 253 33764.38 79.20 17084.98 88888.00 2016-09-09 13:55:32.000 253 33764.34 79.27 17084.97 88888.00 2016-09-09 13:55:33.000 253 33764.36 79.26 17084.98 88888.00 2016-09-09 13:55:34.000 253 33764.37 79.26 17085.01 88888.00 2016-09-09 13:55:35.000 253 33764.42 79.28 17085.01 37841.13 2016-09-09 13:55:36.000 253 33764.45 79.28 17085.00 88888.00 2016-09-09 13:55:37.000 253 33764.43 79.27 17084.97 88888.00 2016-09-09 13:55:38.000 253 33764.46 79.27 17084.95 88888.00 2016-09-09 13:55:39.000 253 33764.46 79.32 17084.92 88888.00 2016-09-09 13:55:40.000 253 33764.44 79.27 17084.91 37841.28 2016-09-09 13:55:41.000 253 33764.52 79.19 17084.96 88888.00 2016-09-09 13:55:42.000 253 33764.54 79.24 17084.96 88888.00 2016-09-09 13:55:43.000 253 33764.51 79.26 17084.91 88888.00 2016-09-09 13:55:44.000 253 33764.54 79.27 17084.93 88888.00 2016-09-09 13:55:45.000 253 33764.55 79.23 17084.93 37841.16 2016-09-09 13:55:46.000 253 33764.54 79.27 17084.89 88888.00 2016-09-09 13:55:47.000 253 33764.53 79.30 17084.92 88888.00 2016-09-09 13:55:48.000 253 33764.52 79.29 17084.91 88888.00 2016-09-09 13:55:49.000 253 33764.57 79.27 17084.97 88888.00 2016-09-09 13:55:50.000 253 33764.60 79.17 17085.01 37841.25 2016-09-09 13:55:51.000 253 33764.52 79.30 17084.99 88888.00 2016-09-09 13:55:52.000 253 33764.54 79.32 17084.98 88888.00 2016-09-09 13:55:53.000 253 33764.53 79.34 17085.02 88888.00 2016-09-09 13:55:54.000 253 33764.50 79.37 17085.02 88888.00 2016-09-09 13:55:55.000 253 33764.54 79.38 17085.00 37841.29 2016-09-09 13:55:56.000 253 33764.56 79.36 17085.05 88888.00 2016-09-09 13:55:57.000 253 33764.61 79.32 17085.06 88888.00 2016-09-09 13:55:58.000 253 33764.65 79.28 17085.08 88888.00 2016-09-09 13:55:59.000 253 33764.58 79.38 17085.04 88888.00 2016-09-09 13:56:00.000 253 33764.59 79.35 17085.02 37841.35 2016-09-09 13:56:01.000 253 33764.62 79.35 17085.03 88888.00 2016-09-09 13:56:02.000 253 33764.57 79.31 17085.03 88888.00 2016-09-09 13:56:03.000 253 33764.53 79.29 17085.06 88888.00 2016-09-09 13:56:04.000 253 33764.58 79.33 17085.08 88888.00 2016-09-09 13:56:05.000 253 33764.60 79.32 17085.07 37841.29 2016-09-09 13:56:06.000 253 33764.60 79.19 17085.08 88888.00 2016-09-09 13:56:07.000 253 33764.61 79.23 17085.09 88888.00 2016-09-09 13:56:08.000 253 33764.58 79.24 17085.07 88888.00 2016-09-09 13:56:09.000 253 33764.49 79.21 17085.02 88888.00 2016-09-09 13:56:10.000 253 33764.49 79.29 17085.02 37841.32 2016-09-09 13:56:11.000 253 33764.51 79.22 17085.00 88888.00 2016-09-09 13:56:12.000 253 33764.48 79.26 17085.05 88888.00 2016-09-09 13:56:13.000 253 33764.51 79.22 17085.06 88888.00 2016-09-09 13:56:14.000 253 33764.53 79.23 17084.99 88888.00 2016-09-09 13:56:15.000 253 33764.55 79.26 17085.04 37841.30 2016-09-09 13:56:16.000 253 33764.56 79.29 17085.06 88888.00 2016-09-09 13:56:17.000 253 33764.59 79.25 17085.06 88888.00 2016-09-09 13:56:18.000 253 33764.56 79.26 17085.07 88888.00 2016-09-09 13:56:19.000 253 33764.58 79.26 17085.06 88888.00 2016-09-09 13:56:20.000 253 33764.55 79.22 17085.08 37841.34 2016-09-09 13:56:21.000 253 33764.56 79.25 17085.11 88888.00 2016-09-09 13:56:22.000 253 33764.57 79.27 17085.10 88888.00 2016-09-09 13:56:23.000 253 33764.60 79.26 17085.13 88888.00 2016-09-09 13:56:24.000 253 33764.58 79.22 17085.08 88888.00 2016-09-09 13:56:25.000 253 33764.61 79.23 17085.07 37841.25 2016-09-09 13:56:26.000 253 33764.62 79.26 17085.07 88888.00 2016-09-09 13:56:27.000 253 33764.63 79.29 17085.07 88888.00 2016-09-09 13:56:28.000 253 33764.65 79.32 17085.07 88888.00 2016-09-09 13:56:29.000 253 33764.64 79.30 17085.09 88888.00 2016-09-09 13:56:30.000 253 33764.61 79.25 17085.12 37841.39 2016-09-09 13:56:31.000 253 33764.67 79.31 17085.10 88888.00 2016-09-09 13:56:32.000 253 33764.66 79.29 17085.06 88888.00 2016-09-09 13:56:33.000 253 33764.73 79.21 17085.07 88888.00 2016-09-09 13:56:34.000 253 33764.70 79.26 17085.08 88888.00 2016-09-09 13:56:35.000 253 33764.73 79.26 17085.05 37841.45 2016-09-09 13:56:36.000 253 33764.76 79.25 17085.06 88888.00 2016-09-09 13:56:37.000 253 33764.75 79.29 17085.07 88888.00 2016-09-09 13:56:38.000 253 33764.77 79.31 17085.07 88888.00 2016-09-09 13:56:39.000 253 33764.76 79.29 17085.07 88888.00 2016-09-09 13:56:40.000 253 33764.81 79.21 17085.10 37841.50 2016-09-09 13:56:41.000 253 33764.80 79.22 17085.12 88888.00 2016-09-09 13:56:42.000 253 33764.75 79.30 17085.09 88888.00 2016-09-09 13:56:43.000 253 33764.75 79.27 17085.11 88888.00 2016-09-09 13:56:44.000 253 33764.75 79.32 17085.06 88888.00 2016-09-09 13:56:45.000 253 33764.77 79.29 17085.04 37841.63 2016-09-09 13:56:46.000 253 33764.83 79.32 17085.06 88888.00 2016-09-09 13:56:47.000 253 33764.85 79.33 17085.03 88888.00 2016-09-09 13:56:48.000 253 33764.87 79.35 17084.98 88888.00 2016-09-09 13:56:49.000 253 33764.86 79.40 17084.99 88888.00 2016-09-09 13:56:50.000 253 33764.88 79.35 17085.04 37841.62 2016-09-09 13:56:51.000 253 33764.88 79.31 17085.05 88888.00 2016-09-09 13:56:52.000 253 33764.90 79.33 17085.04 88888.00 2016-09-09 13:56:53.000 253 33764.89 79.34 17085.07 88888.00 2016-09-09 13:56:54.000 253 33764.88 79.28 17085.07 88888.00 2016-09-09 13:56:55.000 253 33764.93 79.26 17085.10 37841.67 2016-09-09 13:56:56.000 253 33764.95 79.33 17085.13 88888.00 2016-09-09 13:56:57.000 253 33764.95 79.32 17085.11 88888.00 2016-09-09 13:56:58.000 253 33764.93 79.28 17085.12 88888.00 2016-09-09 13:56:59.000 253 33764.98 79.31 17085.09 88888.00 2016-09-09 13:57:00.000 253 33764.93 79.32 17085.07 37841.73 2016-09-09 13:57:01.000 253 33764.95 79.35 17085.04 88888.00 2016-09-09 13:57:02.000 253 33764.92 79.25 17085.07 88888.00 2016-09-09 13:57:03.000 253 33764.92 79.25 17085.11 88888.00 2016-09-09 13:57:04.000 253 33764.92 79.32 17085.10 88888.00 2016-09-09 13:57:05.000 253 33764.89 79.30 17085.06 37841.67 2016-09-09 13:57:06.000 253 33764.90 79.34 17085.08 88888.00 2016-09-09 13:57:07.000 253 33764.94 79.33 17085.05 88888.00 2016-09-09 13:57:08.000 253 33764.97 79.33 17085.06 88888.00 2016-09-09 13:57:09.000 253 33764.97 79.33 17085.10 88888.00 2016-09-09 13:57:10.000 253 33764.99 79.33 17085.14 37841.78 2016-09-09 13:57:11.000 253 33765.04 79.32 17085.10 88888.00 2016-09-09 13:57:12.000 253 33765.02 79.32 17085.10 88888.00 2016-09-09 13:57:13.000 253 33765.04 79.39 17085.08 88888.00 2016-09-09 13:57:14.000 253 33765.11 79.39 17085.05 88888.00 2016-09-09 13:57:15.000 253 33765.10 79.35 17085.08 37841.86 2016-09-09 13:57:16.000 253 33765.11 79.41 17085.11 88888.00 2016-09-09 13:57:17.000 253 33765.15 79.33 17085.16 88888.00 2016-09-09 13:57:18.000 253 33765.13 79.42 17085.17 88888.00 2016-09-09 13:57:19.000 253 33765.17 79.43 17085.12 88888.00 2016-09-09 13:57:20.000 253 33765.16 79.41 17085.12 37841.90 2016-09-09 13:57:21.000 253 33765.17 79.38 17085.13 88888.00 2016-09-09 13:57:22.000 253 33765.17 79.36 17085.13 88888.00 2016-09-09 13:57:23.000 253 33765.14 79.37 17085.09 88888.00 2016-09-09 13:57:24.000 253 33765.19 79.40 17085.12 88888.00 2016-09-09 13:57:25.000 253 33765.17 79.44 17085.12 37841.92 2016-09-09 13:57:26.000 253 33765.13 79.41 17085.13 88888.00 2016-09-09 13:57:27.000 253 33765.12 79.39 17085.12 88888.00 2016-09-09 13:57:28.000 253 33765.10 79.39 17085.13 88888.00 2016-09-09 13:57:29.000 253 33765.13 79.42 17085.16 88888.00 2016-09-09 13:57:30.000 253 33765.14 79.43 17085.15 37841.79 2016-09-09 13:57:31.000 253 33765.16 79.38 17085.16 88888.00 2016-09-09 13:57:32.000 253 33765.13 79.35 17085.16 88888.00 2016-09-09 13:57:33.000 253 33765.09 79.30 17085.18 88888.00 2016-09-09 13:57:34.000 253 33765.10 79.31 17085.15 88888.00 2016-09-09 13:57:35.000 253 33765.09 79.33 17085.18 37841.87 2016-09-09 13:57:36.000 253 33765.11 79.31 17085.16 88888.00 2016-09-09 13:57:37.000 253 33765.05 79.32 17085.12 88888.00 2016-09-09 13:57:38.000 253 33765.08 79.22 17085.14 88888.00 2016-09-09 13:57:39.000 253 33765.08 79.29 17085.09 88888.00 2016-09-09 13:57:40.000 253 33765.07 79.24 17085.08 37841.85 2016-09-09 13:57:41.000 253 33765.10 79.19 17085.13 88888.00 2016-09-09 13:57:42.000 253 33765.03 79.28 17085.09 88888.00 2016-09-09 13:57:43.000 253 33765.02 79.31 17085.11 88888.00 2016-09-09 13:57:44.000 253 33765.01 79.27 17085.14 88888.00 2016-09-09 13:57:45.000 253 33765.00 79.29 17085.12 37841.74 2016-09-09 13:57:46.000 253 33765.00 79.29 17085.14 88888.00 2016-09-09 13:57:47.000 253 33765.02 79.26 17085.14 88888.00 2016-09-09 13:57:48.000 253 33764.96 79.25 17085.16 88888.00 2016-09-09 13:57:49.000 253 33764.96 79.30 17085.16 88888.00 2016-09-09 13:57:50.000 253 33764.98 79.29 17085.21 37841.88 2016-09-09 13:57:51.000 253 33764.95 79.28 17085.19 88888.00 2016-09-09 13:57:52.000 253 33764.94 79.29 17085.22 88888.00 2016-09-09 13:57:53.000 253 33764.93 79.33 17085.21 88888.00 2016-09-09 13:57:54.000 253 33764.89 79.31 17085.20 88888.00 2016-09-09 13:57:55.000 253 33764.86 79.27 17085.20 37841.65 2016-09-09 13:57:56.000 253 33764.89 79.32 17085.24 88888.00 2016-09-09 13:57:57.000 253 33764.87 79.32 17085.26 88888.00 2016-09-09 13:57:58.000 253 33764.86 79.27 17085.28 88888.00 2016-09-09 13:57:59.000 253 33764.90 79.30 17085.34 88888.00 2016-09-09 13:58:00.000 253 33764.88 79.35 17085.30 37841.72 2016-09-09 13:58:01.000 253 33764.85 79.39 17085.28 88888.00 2016-09-09 13:58:02.000 253 33764.83 79.39 17085.31 88888.00 2016-09-09 13:58:03.000 253 33764.87 79.38 17085.33 88888.00 2016-09-09 13:58:04.000 253 33764.86 79.39 17085.33 88888.00 2016-09-09 13:58:05.000 253 33764.90 79.41 17085.29 37841.73 2016-09-09 13:58:06.000 253 33764.86 79.42 17085.29 88888.00 2016-09-09 13:58:07.000 253 33764.87 79.46 17085.28 88888.00 2016-09-09 13:58:08.000 253 33764.85 79.48 17085.28 88888.00 2016-09-09 13:58:09.000 253 33764.84 79.38 17085.28 88888.00 2016-09-09 13:58:10.000 253 33764.85 79.41 17085.29 37841.66 2016-09-09 13:58:11.000 253 33764.86 79.44 17085.30 88888.00 2016-09-09 13:58:12.000 253 33764.86 79.36 17085.32 88888.00 2016-09-09 13:58:13.000 253 33764.89 79.47 17085.32 88888.00 2016-09-09 13:58:14.000 253 33764.90 79.47 17085.29 88888.00 2016-09-09 13:58:15.000 253 33764.92 79.42 17085.27 37841.73 2016-09-09 13:58:16.000 253 33764.93 79.43 17085.31 88888.00 2016-09-09 13:58:17.000 253 33764.93 79.44 17085.28 88888.00 2016-09-09 13:58:18.000 253 33765.00 79.39 17085.26 88888.00 2016-09-09 13:58:19.000 253 33764.99 79.46 17085.26 88888.00 2016-09-09 13:58:20.000 253 33765.02 79.49 17085.27 37841.79 2016-09-09 13:58:21.000 253 33765.07 79.45 17085.24 88888.00 2016-09-09 13:58:22.000 253 33765.06 79.50 17085.22 88888.00 2016-09-09 13:58:23.000 253 33765.05 79.55 17085.25 88888.00 2016-09-09 13:58:24.000 253 33765.04 79.53 17085.25 88888.00 2016-09-09 13:58:25.000 253 33765.07 79.50 17085.26 37841.89 2016-09-09 13:58:26.000 253 33765.11 79.52 17085.24 88888.00 2016-09-09 13:58:27.000 253 33765.14 79.47 17085.24 88888.00 2016-09-09 13:58:28.000 253 33765.17 79.50 17085.23 88888.00 2016-09-09 13:58:29.000 253 33765.21 79.53 17085.23 88888.00 2016-09-09 13:58:30.000 253 33765.24 79.54 17085.23 37841.88 2016-09-09 13:58:31.000 253 33765.24 79.49 17085.25 88888.00 2016-09-09 13:58:32.000 253 33765.23 79.54 17085.27 88888.00 2016-09-09 13:58:33.000 253 33765.21 79.52 17085.28 88888.00 2016-09-09 13:58:34.000 253 33765.24 79.53 17085.29 88888.00 2016-09-09 13:58:35.000 253 33765.31 79.51 17085.26 37842.01 2016-09-09 13:58:36.000 253 33765.34 79.54 17085.27 88888.00 2016-09-09 13:58:37.000 253 33765.31 79.51 17085.30 88888.00 2016-09-09 13:58:38.000 253 33765.31 79.47 17085.30 88888.00 2016-09-09 13:58:39.000 253 33765.35 79.44 17085.33 88888.00 2016-09-09 13:58:40.000 253 33765.28 79.46 17085.32 37842.09 2016-09-09 13:58:41.000 253 33765.21 79.49 17085.33 88888.00 2016-09-09 13:58:42.000 253 33765.20 79.50 17085.30 88888.00 2016-09-09 13:58:43.000 253 33765.23 79.52 17085.26 88888.00 2016-09-09 13:58:44.000 253 33765.22 79.49 17085.30 88888.00 2016-09-09 13:58:45.000 253 33765.22 79.50 17085.31 37842.11 2016-09-09 13:58:46.000 253 33765.26 79.49 17085.33 88888.00 2016-09-09 13:58:47.000 253 33765.20 79.53 17085.34 88888.00 2016-09-09 13:58:48.000 253 33765.20 79.51 17085.30 88888.00 2016-09-09 13:58:49.000 253 33765.18 79.49 17085.28 88888.00 2016-09-09 13:58:50.000 253 33765.19 79.53 17085.30 37842.09 2016-09-09 13:58:51.000 253 33765.23 79.55 17085.33 88888.00 2016-09-09 13:58:52.000 253 33765.19 79.56 17085.36 88888.00 2016-09-09 13:58:53.000 253 33765.18 79.56 17085.37 88888.00 2016-09-09 13:58:54.000 253 33765.21 79.49 17085.38 88888.00 2016-09-09 13:58:55.000 253 33765.29 79.56 17085.35 37842.04 2016-09-09 13:58:56.000 253 33765.29 79.55 17085.28 88888.00 2016-09-09 13:58:57.000 253 33765.27 79.52 17085.29 88888.00 2016-09-09 13:58:58.000 253 33765.31 79.47 17085.31 88888.00 2016-09-09 13:58:59.000 253 33765.28 79.53 17085.31 88888.00 2016-09-09 13:59:00.000 253 33765.32 79.57 17085.29 37842.07 2016-09-09 13:59:01.000 253 33765.32 79.57 17085.29 88888.00 2016-09-09 13:59:02.000 253 33765.31 79.55 17085.33 88888.00 2016-09-09 13:59:03.000 253 33765.30 79.55 17085.42 88888.00 2016-09-09 13:59:04.000 253 33765.29 79.56 17085.40 88888.00 2016-09-09 13:59:05.000 253 33765.26 79.52 17085.36 37842.15 2016-09-09 13:59:06.000 253 33765.28 79.53 17085.37 88888.00 2016-09-09 13:59:07.000 253 33765.28 79.53 17085.39 88888.00 2016-09-09 13:59:08.000 253 33765.28 79.51 17085.41 88888.00 2016-09-09 13:59:09.000 253 33765.27 79.48 17085.38 88888.00 2016-09-09 13:59:10.000 253 33765.25 79.52 17085.37 37842.04 2016-09-09 13:59:11.000 253 33765.23 79.51 17085.38 88888.00 2016-09-09 13:59:12.000 253 33765.19 79.54 17085.39 88888.00 2016-09-09 13:59:13.000 253 33765.22 79.57 17085.44 88888.00 2016-09-09 13:59:14.000 253 33765.20 79.57 17085.45 88888.00 2016-09-09 13:59:15.000 253 33765.22 79.56 17085.39 37842.08 2016-09-09 13:59:16.000 253 33765.23 79.56 17085.40 88888.00 2016-09-09 13:59:17.000 253 33765.23 79.50 17085.45 88888.00 2016-09-09 13:59:18.000 253 33765.21 79.53 17085.45 88888.00 2016-09-09 13:59:19.000 253 33765.22 79.62 17085.42 88888.00 2016-09-09 13:59:20.000 253 33765.22 79.59 17085.42 37842.11 2016-09-09 13:59:21.000 253 33765.19 79.62 17085.43 88888.00 2016-09-09 13:59:22.000 253 33765.17 79.64 17085.41 88888.00 2016-09-09 13:59:23.000 253 33765.17 79.65 17085.42 88888.00 2016-09-09 13:59:24.000 253 33765.20 79.69 17085.43 88888.00 2016-09-09 13:59:25.000 253 33765.25 79.66 17085.41 37842.09 2016-09-09 13:59:26.000 253 33765.25 79.63 17085.39 88888.00 2016-09-09 13:59:27.000 253 33765.25 79.66 17085.41 88888.00 2016-09-09 13:59:28.000 253 33765.21 79.70 17085.38 88888.00 2016-09-09 13:59:29.000 253 33765.22 79.71 17085.40 88888.00 2016-09-09 13:59:30.000 253 33765.27 79.68 17085.38 37842.07 2016-09-09 13:59:31.000 253 33765.27 79.65 17085.35 88888.00 2016-09-09 13:59:32.000 253 33765.26 79.62 17085.36 88888.00 2016-09-09 13:59:33.000 253 33765.25 79.61 17085.34 88888.00 2016-09-09 13:59:34.000 253 33765.21 79.63 17085.37 88888.00 2016-09-09 13:59:35.000 253 33765.21 79.59 17085.40 37842.12 2016-09-09 13:59:36.000 253 33765.20 79.54 17085.42 88888.00 2016-09-09 13:59:37.000 253 33765.15 79.58 17085.38 88888.00 2016-09-09 13:59:38.000 253 33765.16 79.62 17085.32 88888.00 2016-09-09 13:59:39.000 253 33765.16 79.62 17085.32 88888.00 2016-09-09 13:59:40.000 253 33765.12 79.65 17085.37 37842.06 2016-09-09 13:59:41.000 253 33765.10 79.66 17085.38 88888.00 2016-09-09 13:59:42.000 253 33765.10 79.65 17085.41 88888.00 2016-09-09 13:59:43.000 253 33765.14 79.66 17085.38 88888.00 2016-09-09 13:59:44.000 253 33765.16 79.66 17085.38 88888.00 2016-09-09 13:59:45.000 253 33765.18 79.66 17085.39 37842.10 2016-09-09 13:59:46.000 253 33765.15 79.59 17085.42 88888.00 2016-09-09 13:59:47.000 253 33765.10 79.59 17085.34 88888.00 2016-09-09 13:59:48.000 253 33765.13 79.65 17085.35 88888.00 2016-09-09 13:59:49.000 253 33765.16 79.67 17085.39 88888.00 2016-09-09 13:59:50.000 253 33765.21 79.67 17085.39 37842.04 2016-09-09 13:59:51.000 253 33765.20 79.69 17085.40 88888.00 2016-09-09 13:59:52.000 253 33765.22 79.70 17085.41 88888.00 2016-09-09 13:59:53.000 253 33765.27 79.69 17085.45 88888.00 2016-09-09 13:59:54.000 253 33765.30 79.60 17085.49 88888.00 2016-09-09 13:59:55.000 253 33765.28 79.64 17085.47 37842.07 2016-09-09 13:59:56.000 253 33765.27 79.66 17085.48 88888.00 2016-09-09 13:59:57.000 253 33765.23 79.68 17085.49 88888.00 2016-09-09 13:59:58.000 253 33765.20 79.68 17085.48 88888.00 2016-09-09 13:59:59.000 253 33765.23 79.69 17085.48 88888.00 2016-09-09 14:00:00.000 253 33765.23 79.70 17085.44 37842.17 2016-09-09 14:00:01.000 253 33765.21 79.66 17085.43 88888.00 2016-09-09 14:00:02.000 253 33765.19 79.68 17085.40 88888.00 2016-09-09 14:00:03.000 253 33765.17 79.69 17085.42 88888.00 2016-09-09 14:00:04.000 253 33765.18 79.65 17085.41 88888.00 2016-09-09 14:00:05.000 253 33765.13 79.65 17085.39 37842.01 2016-09-09 14:00:06.000 253 33765.13 79.66 17085.36 88888.00 2016-09-09 14:00:07.000 253 33765.13 79.67 17085.38 88888.00 2016-09-09 14:00:08.000 253 33765.12 79.66 17085.41 88888.00 2016-09-09 14:00:09.000 253 33765.10 79.64 17085.47 88888.00 2016-09-09 14:00:10.000 253 33765.10 79.71 17085.48 37842.02 2016-09-09 14:00:11.000 253 33765.08 79.72 17085.49 88888.00 2016-09-09 14:00:12.000 253 33765.08 79.69 17085.48 88888.00 2016-09-09 14:00:13.000 253 33765.10 79.72 17085.46 88888.00 2016-09-09 14:00:14.000 253 33765.14 79.72 17085.47 88888.00 2016-09-09 14:00:15.000 253 33765.14 79.74 17085.46 37841.95 2016-09-09 14:00:16.000 253 33765.15 79.75 17085.51 88888.00 2016-09-09 14:00:17.000 253 33765.16 79.74 17085.53 88888.00 2016-09-09 14:00:18.000 253 33765.15 79.68 17085.53 88888.00 2016-09-09 14:00:19.000 253 33765.16 79.64 17085.52 88888.00 2016-09-09 14:00:20.000 253 33765.13 79.69 17085.49 37842.00 2016-09-09 14:00:21.000 253 33765.11 79.64 17085.48 88888.00 2016-09-09 14:00:22.000 253 33765.10 79.63 17085.48 88888.00 2016-09-09 14:00:23.000 253 33765.10 79.66 17085.49 88888.00 2016-09-09 14:00:24.000 253 33765.08 79.60 17085.49 88888.00 2016-09-09 14:00:25.000 253 33765.04 79.65 17085.55 37841.98 2016-09-09 14:00:26.000 253 33765.00 79.67 17085.57 88888.00 2016-09-09 14:00:27.000 253 33764.96 79.64 17085.57 88888.00 2016-09-09 14:00:28.000 253 33764.97 79.64 17085.55 88888.00 2016-09-09 14:00:29.000 253 33764.96 79.61 17085.53 88888.00 2016-09-09 14:00:30.000 253 33764.94 79.62 17085.57 37841.87 2016-09-09 14:00:31.000 253 33764.92 79.60 17085.58 88888.00 2016-09-09 14:00:32.000 253 33764.91 79.61 17085.56 88888.00 2016-09-09 14:00:33.000 253 33764.91 79.65 17085.56 88888.00 2016-09-09 14:00:34.000 253 33764.94 79.62 17085.57 88888.00 2016-09-09 14:00:35.000 253 33764.91 79.68 17085.58 37841.80 2016-09-09 14:00:36.000 253 33764.97 79.61 17085.63 88888.00 2016-09-09 14:00:37.000 253 33764.93 79.64 17085.60 88888.00 2016-09-09 14:00:38.000 253 33764.90 79.64 17085.62 88888.00 2016-09-09 14:00:39.000 253 33764.98 79.62 17085.65 88888.00 2016-09-09 14:00:40.000 253 33765.01 79.68 17085.68 37841.74 2016-09-09 14:00:41.000 253 33765.01 79.71 17085.72 88888.00 2016-09-09 14:00:42.000 253 33765.00 79.71 17085.73 88888.00 2016-09-09 14:00:43.000 253 33765.00 79.66 17085.72 88888.00 2016-09-09 14:00:44.000 253 33765.01 79.71 17085.66 88888.00 2016-09-09 14:00:45.000 253 33765.02 79.72 17085.63 37841.95 2016-09-09 14:00:46.000 253 33764.98 79.66 17085.65 88888.00 2016-09-09 14:00:47.000 253 33764.93 79.69 17085.66 88888.00 2016-09-09 14:00:48.000 253 33764.93 79.72 17085.66 88888.00 2016-09-09 14:00:49.000 253 33764.94 79.71 17085.68 88888.00 2016-09-09 14:00:50.000 253 33764.91 79.70 17085.63 37841.90 2016-09-09 14:00:51.000 253 33764.90 79.70 17085.63 88888.00 2016-09-09 14:00:52.000 253 33764.88 79.67 17085.65 88888.00 2016-09-09 14:00:53.000 253 33764.83 79.65 17085.67 88888.00 2016-09-09 14:00:54.000 253 33764.86 79.61 17085.71 88888.00 2016-09-09 14:00:55.000 253 33764.83 79.67 17085.71 37841.80 2016-09-09 14:00:56.000 253 33764.83 79.70 17085.72 88888.00 2016-09-09 14:00:57.000 253 33764.83 79.72 17085.72 88888.00 2016-09-09 14:00:58.000 253 33764.82 79.73 17085.69 88888.00 2016-09-09 14:00:59.000 253 33764.82 79.71 17085.67 88888.00 2016-09-09 14:01:00.000 253 33764.83 79.72 17085.65 37841.75 2016-09-09 14:01:01.000 253 33764.79 79.70 17085.71 88888.00 2016-09-09 14:01:02.000 253 33764.75 79.73 17085.72 88888.00 2016-09-09 14:01:03.000 253 33764.72 79.73 17085.71 88888.00 2016-09-09 14:01:04.000 253 33764.71 79.69 17085.72 88888.00 2016-09-09 14:01:05.000 253 33764.68 79.68 17085.76 37841.79 2016-09-09 14:01:06.000 253 33764.66 79.69 17085.74 88888.00 2016-09-09 14:01:07.000 253 33764.69 79.74 17085.75 88888.00 2016-09-09 14:01:08.000 253 33764.68 79.75 17085.74 88888.00 2016-09-09 14:01:09.000 253 33764.63 79.69 17085.72 88888.00 2016-09-09 14:01:10.000 253 33764.62 79.66 17085.74 37841.70 2016-09-09 14:01:11.000 253 33764.66 79.65 17085.79 88888.00 2016-09-09 14:01:12.000 253 33764.68 79.68 17085.80 88888.00 2016-09-09 14:01:13.000 253 33764.65 79.69 17085.82 88888.00 2016-09-09 14:01:14.000 253 33764.66 79.64 17085.82 88888.00 2016-09-09 14:01:15.000 253 33764.63 79.65 17085.85 37841.60 2016-09-09 14:01:16.000 253 33764.62 79.58 17085.86 88888.00 2016-09-09 14:01:17.000 253 33764.64 79.64 17085.85 88888.00 2016-09-09 14:01:18.000 253 33764.65 79.67 17085.86 88888.00 2016-09-09 14:01:19.000 253 33764.65 79.65 17085.84 88888.00 2016-09-09 14:01:20.000 253 33764.63 79.68 17085.83 37841.72 2016-09-09 14:01:21.000 253 33764.64 79.70 17085.80 88888.00 2016-09-09 14:01:22.000 253 33764.63 79.69 17085.81 88888.00 2016-09-09 14:01:23.000 253 33764.67 79.72 17085.81 88888.00 2016-09-09 14:01:24.000 253 33764.69 79.75 17085.80 88888.00 2016-09-09 14:01:25.000 253 33764.69 79.75 17085.74 37841.76 2016-09-09 14:01:26.000 253 33764.71 79.77 17085.79 88888.00 2016-09-09 14:01:27.000 253 33764.77 79.77 17085.80 88888.00 2016-09-09 14:01:28.000 253 33764.76 79.78 17085.78 88888.00 2016-09-09 14:01:29.000 253 33764.80 79.80 17085.75 88888.00 2016-09-09 14:01:30.000 253 33764.81 79.79 17085.75 37841.73 2016-09-09 14:01:31.000 253 33764.81 79.73 17085.78 88888.00 2016-09-09 14:01:32.000 253 33764.81 79.77 17085.76 88888.00 2016-09-09 14:01:33.000 253 33764.80 79.82 17085.79 88888.00 2016-09-09 14:01:34.000 253 33764.80 79.79 17085.78 88888.00 2016-09-09 14:01:35.000 253 33764.84 79.77 17085.79 37841.87 2016-09-09 14:01:36.000 253 33764.84 79.80 17085.80 88888.00 2016-09-09 14:01:37.000 253 33764.82 79.76 17085.76 88888.00 2016-09-09 14:01:38.000 253 33764.81 79.72 17085.78 88888.00 2016-09-09 14:01:39.000 253 33764.86 79.68 17085.79 88888.00 2016-09-09 14:01:40.000 253 33764.91 79.66 17085.78 37841.86 2016-09-09 14:01:41.000 253 33764.90 79.69 17085.72 88888.00 2016-09-09 14:01:42.000 253 33764.83 79.60 17085.67 88888.00 2016-09-09 14:01:43.000 253 33764.82 79.58 17085.71 88888.00 2016-09-09 14:01:44.000 253 33764.81 79.62 17085.79 88888.00 2016-09-09 14:01:45.000 253 33764.72 79.56 17085.80 37841.88 2016-09-09 14:01:46.000 253 33764.80 79.59 17085.77 88888.00 2016-09-09 14:01:47.000 253 33764.85 79.63 17085.80 88888.00 2016-09-09 14:01:48.000 253 33764.82 79.56 17085.81 88888.00 2016-09-09 14:01:49.000 253 33764.82 79.48 17085.80 88888.00 2016-09-09 14:01:50.000 253 33764.79 79.57 17085.80 37841.79 2016-09-09 14:01:51.000 253 33764.81 79.54 17085.81 88888.00 2016-09-09 14:01:52.000 253 33764.77 79.51 17085.84 88888.00 2016-09-09 14:01:53.000 253 33764.74 79.52 17085.85 88888.00 2016-09-09 14:01:54.000 253 33764.68 79.49 17085.85 88888.00 2016-09-09 14:01:55.000 253 33764.71 79.49 17085.81 37841.81 2016-09-09 14:01:56.000 253 33764.70 79.48 17085.81 88888.00 2016-09-09 14:01:57.000 253 33764.69 79.47 17085.85 88888.00 2016-09-09 14:01:58.000 253 33764.68 79.51 17085.83 88888.00 2016-09-09 14:01:59.000 253 33764.64 79.50 17085.79 88888.00 2016-09-09 14:02:00.000 253 33764.60 79.46 17085.80 37841.79 2016-09-09 14:02:01.000 253 33764.60 79.52 17085.82 88888.00 2016-09-09 14:02:02.000 253 33764.58 79.43 17085.85 88888.00 2016-09-09 14:02:03.000 253 33764.57 79.47 17085.83 88888.00 2016-09-09 14:02:04.000 253 33764.58 79.47 17085.83 88888.00 2016-09-09 14:02:05.000 253 33764.58 79.48 17085.80 37841.69 2016-09-09 14:02:06.000 253 33764.52 79.48 17085.81 88888.00 2016-09-09 14:02:07.000 253 33764.54 79.50 17085.79 88888.00 2016-09-09 14:02:08.000 253 33764.49 79.42 17085.81 88888.00 2016-09-09 14:02:09.000 253 33764.48 79.41 17085.85 88888.00 2016-09-09 14:02:10.000 253 33764.47 79.44 17085.89 37841.65 2016-09-09 14:02:11.000 253 33764.47 79.48 17085.88 88888.00 2016-09-09 14:02:12.000 253 33764.38 79.46 17085.88 88888.00 2016-09-09 14:02:13.000 253 33764.37 79.45 17085.88 88888.00 2016-09-09 14:02:14.000 253 33764.36 79.44 17085.90 88888.00 2016-09-09 14:02:15.000 253 33764.34 79.40 17085.91 37841.56 2016-09-09 14:02:16.000 253 33764.33 79.31 17085.92 88888.00 2016-09-09 14:02:17.000 253 33764.33 79.43 17085.93 88888.00 2016-09-09 14:02:18.000 253 33764.33 79.46 17085.92 88888.00 2016-09-09 14:02:19.000 253 33764.29 79.45 17085.93 88888.00 2016-09-09 14:02:20.000 253 33764.24 79.40 17085.92 37841.45 2016-09-09 14:02:21.000 253 33764.24 79.45 17085.96 88888.00 2016-09-09 14:02:22.000 253 33764.22 79.44 17085.93 88888.00 2016-09-09 14:02:23.000 253 33764.24 79.44 17085.91 88888.00 2016-09-09 14:02:24.000 253 33764.24 79.41 17085.95 88888.00 2016-09-09 14:02:25.000 253 33764.24 79.38 17085.95 37841.41 2016-09-09 14:02:26.000 253 33764.22 79.40 17085.95 88888.00 2016-09-09 14:02:27.000 253 33764.24 79.42 17085.95 88888.00 2016-09-09 14:02:28.000 253 33764.20 79.45 17085.94 88888.00 2016-09-09 14:02:29.000 253 33764.21 79.41 17085.92 88888.00 2016-09-09 14:02:30.000 253 33764.24 79.41 17085.94 37841.35 2016-09-09 14:02:31.000 253 33764.20 79.42 17085.99 88888.00 2016-09-09 14:02:32.000 253 33764.16 79.41 17086.02 88888.00 2016-09-09 14:02:33.000 253 33764.14 79.45 17086.00 88888.00 2016-09-09 14:02:34.000 253 33764.20 79.46 17085.97 88888.00 2016-09-09 14:02:35.000 253 33764.23 79.43 17085.96 37841.34 2016-09-09 14:02:36.000 253 33764.19 79.38 17085.97 88888.00 2016-09-09 14:02:37.000 253 33764.18 79.43 17085.95 88888.00 2016-09-09 14:02:38.000 253 33764.20 79.44 17085.94 88888.00 2016-09-09 14:02:39.000 253 33764.26 79.37 17086.01 88888.00 2016-09-09 14:02:40.000 253 33764.24 79.42 17085.99 37841.42 2016-09-09 14:02:41.000 253 33764.23 79.45 17085.99 88888.00 2016-09-09 14:02:42.000 253 33764.22 79.48 17085.99 88888.00 2016-09-09 14:02:43.000 253 33764.23 79.49 17086.06 88888.00 2016-09-09 14:02:44.000 253 33764.25 79.49 17086.07 88888.00 2016-09-09 14:02:45.000 253 33764.23 79.40 17086.01 37841.50 2016-09-09 14:02:46.000 253 33764.21 79.36 17086.04 88888.00 2016-09-09 14:02:47.000 253 33764.22 79.35 17086.00 88888.00 2016-09-09 14:02:48.000 253 33764.20 79.34 17085.98 88888.00 2016-09-09 14:02:49.000 253 33764.21 79.36 17085.98 88888.00 2016-09-09 14:02:50.000 253 33764.25 79.36 17085.94 37841.44 2016-09-09 14:02:51.000 253 33764.21 79.33 17085.97 88888.00 2016-09-09 14:02:52.000 253 33764.17 79.36 17086.00 88888.00 2016-09-09 14:02:53.000 253 33764.17 79.41 17086.03 88888.00 2016-09-09 14:02:54.000 253 33764.15 79.40 17086.06 88888.00 2016-09-09 14:02:55.000 253 33764.14 79.35 17086.07 37841.34 2016-09-09 14:02:56.000 253 33764.11 79.35 17086.09 88888.00 2016-09-09 14:02:57.000 253 33764.12 79.44 17086.12 88888.00 2016-09-09 14:02:58.000 253 33764.10 79.40 17086.09 88888.00 2016-09-09 14:02:59.000 253 33764.06 79.43 17086.07 88888.00 2016-09-09 14:03:00.000 253 33764.06 79.42 17086.08 37841.29 2016-09-09 14:03:01.000 253 33764.05 79.40 17086.09 88888.00 2016-09-09 14:03:02.000 253 33764.04 79.38 17086.08 88888.00 2016-09-09 14:03:03.000 253 33764.01 79.36 17086.08 88888.00 2016-09-09 14:03:04.000 253 33764.01 79.47 17086.08 88888.00 2016-09-09 14:03:05.000 253 33764.01 79.50 17086.11 37841.34 2016-09-09 14:03:06.000 253 33763.98 79.44 17086.11 88888.00 2016-09-09 14:03:07.000 253 33763.99 79.39 17086.11 88888.00 2016-09-09 14:03:08.000 253 33764.01 79.39 17086.15 88888.00 2016-09-09 14:03:09.000 253 33763.98 79.38 17086.12 88888.00 2016-09-09 14:03:10.000 253 33763.98 79.35 17086.09 37841.26 2016-09-09 14:03:11.000 253 33764.01 79.41 17086.09 88888.00 2016-09-09 14:03:12.000 253 33763.96 79.39 17086.11 88888.00 2016-09-09 14:03:13.000 253 33763.96 79.39 17086.09 88888.00 2016-09-09 14:03:14.000 253 33763.97 79.35 17086.10 88888.00 2016-09-09 14:03:15.000 253 33763.99 79.31 17086.10 37841.26 2016-09-09 14:03:16.000 253 33763.98 79.31 17086.09 88888.00 2016-09-09 14:03:17.000 253 33764.00 79.32 17086.09 88888.00 2016-09-09 14:03:18.000 253 33763.99 79.31 17086.11 88888.00 2016-09-09 14:03:19.000 253 33764.01 79.31 17086.10 88888.00 2016-09-09 14:03:20.000 253 33764.02 79.23 17086.18 37841.27 2016-09-09 14:03:21.000 253 33764.02 79.25 17086.15 88888.00 2016-09-09 14:03:22.000 253 33764.02 79.35 17086.14 88888.00 2016-09-09 14:03:23.000 253 33763.99 79.29 17086.10 88888.00 2016-09-09 14:03:24.000 253 33764.02 79.29 17086.12 88888.00 2016-09-09 14:03:25.000 253 33764.00 79.28 17086.10 37841.31 2016-09-09 14:03:26.000 253 33764.00 79.27 17086.13 88888.00 2016-09-09 14:03:27.000 253 33764.06 79.29 17086.14 88888.00 2016-09-09 14:03:28.000 253 33764.03 79.28 17086.14 88888.00 2016-09-09 14:03:29.000 253 33763.97 79.26 17086.10 88888.00 2016-09-09 14:03:30.000 253 33763.96 79.26 17086.13 37841.31 2016-09-09 14:03:31.000 253 33764.00 79.26 17086.13 88888.00 2016-09-09 14:03:32.000 253 33764.00 79.24 17086.10 88888.00 2016-09-09 14:03:33.000 253 33764.03 79.08 17086.10 88888.00 2016-09-09 14:03:34.000 253 33764.03 79.16 17086.13 88888.00 2016-09-09 14:03:35.000 253 33764.01 79.23 17086.16 37841.38 2016-09-09 14:03:36.000 253 33764.00 79.26 17086.16 88888.00 2016-09-09 14:03:37.000 253 33763.99 79.23 17086.16 88888.00 2016-09-09 14:03:38.000 253 33764.05 79.19 17086.19 88888.00 2016-09-09 14:03:39.000 253 33764.03 79.14 17086.22 88888.00 2016-09-09 14:03:40.000 253 33763.99 79.16 17086.20 37841.29 2016-09-09 14:03:41.000 253 33764.01 79.15 17086.23 88888.00 2016-09-09 14:03:42.000 253 33764.00 79.09 17086.24 88888.00 2016-09-09 14:03:43.000 253 33763.99 79.13 17086.23 88888.00 2016-09-09 14:03:44.000 253 33763.97 79.05 17086.27 88888.00 2016-09-09 14:03:45.000 253 33763.98 79.10 17086.28 37841.32 2016-09-09 14:03:46.000 253 33764.00 79.12 17086.28 88888.00 2016-09-09 14:03:47.000 253 33763.96 79.11 17086.31 88888.00 2016-09-09 14:03:48.000 253 33763.96 79.12 17086.26 88888.00 2016-09-09 14:03:49.000 253 33763.89 79.15 17086.22 88888.00 2016-09-09 14:03:50.000 253 33763.89 79.10 17086.24 37841.30 2016-09-09 14:03:51.000 253 33763.86 79.14 17086.24 88888.00 2016-09-09 14:03:52.000 253 33763.90 79.13 17086.29 88888.00 2016-09-09 14:03:53.000 253 33763.90 79.12 17086.27 88888.00 2016-09-09 14:03:54.000 253 33763.92 79.17 17086.28 88888.00 2016-09-09 14:03:55.000 253 33763.96 79.12 17086.28 37841.22 2016-09-09 14:03:56.000 253 33763.95 79.18 17086.24 88888.00 2016-09-09 14:03:57.000 253 33763.92 79.22 17086.26 88888.00 2016-09-09 14:03:58.000 253 33763.88 79.24 17086.23 88888.00 2016-09-09 14:03:59.000 253 33763.94 79.27 17086.26 88888.00 2016-09-09 14:04:00.000 253 33763.93 79.27 17086.29 37841.32 2016-09-09 14:04:01.000 253 33763.95 79.29 17086.32 88888.00 2016-09-09 14:04:02.000 253 33763.95 79.35 17086.33 88888.00 2016-09-09 14:04:03.000 253 33763.95 79.37 17086.33 88888.00 2016-09-09 14:04:04.000 253 33763.94 79.36 17086.35 88888.00 2016-09-09 14:04:05.000 253 33763.91 79.31 17086.40 37841.41 2016-09-09 14:04:06.000 253 33763.93 79.34 17086.35 88888.00 2016-09-09 14:04:07.000 253 33763.94 79.38 17086.35 88888.00 2016-09-09 14:04:08.000 253 33763.92 79.32 17086.35 88888.00 2016-09-09 14:04:09.000 253 33763.90 79.39 17086.35 88888.00 2016-09-09 14:04:10.000 253 33763.91 79.38 17086.36 37841.31 2016-09-09 14:04:11.000 253 33763.85 79.46 17086.35 88888.00 2016-09-09 14:04:12.000 253 33763.89 79.46 17086.39 88888.00 2016-09-09 14:04:13.000 253 33763.89 79.47 17086.39 88888.00 2016-09-09 14:04:14.000 253 33763.91 79.51 17086.34 88888.00 2016-09-09 14:04:15.000 253 33763.95 79.50 17086.34 37841.34 2016-09-09 14:04:16.000 253 33763.97 79.48 17086.30 88888.00 2016-09-09 14:04:17.000 253 33763.99 79.46 17086.29 88888.00 2016-09-09 14:04:18.000 253 33764.02 79.46 17086.32 88888.00 2016-09-09 14:04:19.000 253 33764.02 79.43 17086.30 88888.00 2016-09-09 14:04:20.000 253 33764.06 79.54 17086.34 37841.30 2016-09-09 14:04:21.000 253 33764.05 79.53 17086.39 88888.00 2016-09-09 14:04:22.000 253 33764.03 79.44 17086.36 88888.00 2016-09-09 14:04:23.000 253 33764.03 79.49 17086.34 88888.00 2016-09-09 14:04:24.000 253 33764.08 79.55 17086.29 88888.00 2016-09-09 14:04:25.000 253 33764.09 79.49 17086.34 37841.45 2016-09-09 14:04:26.000 253 33764.10 79.52 17086.34 88888.00 2016-09-09 14:04:27.000 253 33764.12 79.53 17086.34 88888.00 2016-09-09 14:04:28.000 253 33764.09 79.50 17086.32 88888.00 2016-09-09 14:04:29.000 253 33764.10 79.49 17086.31 88888.00 2016-09-09 14:04:30.000 253 33764.11 79.53 17086.30 37841.56 2016-09-09 14:04:31.000 253 33764.12 79.52 17086.30 88888.00 2016-09-09 14:04:32.000 253 33764.14 79.48 17086.29 88888.00 2016-09-09 14:04:33.000 253 33764.15 79.47 17086.28 88888.00 2016-09-09 14:04:34.000 253 33764.16 79.41 17086.27 88888.00 2016-09-09 14:04:35.000 253 33764.16 79.35 17086.29 37841.53 2016-09-09 14:04:36.000 253 33764.14 79.33 17086.29 88888.00 2016-09-09 14:04:37.000 253 33764.16 79.42 17086.29 88888.00 2016-09-09 14:04:38.000 253 33764.18 79.38 17086.30 88888.00 2016-09-09 14:04:39.000 253 33764.18 79.42 17086.28 88888.00 2016-09-09 14:04:40.000 253 33764.15 79.41 17086.32 37841.53 2016-09-09 14:04:41.000 253 33764.14 79.43 17086.31 88888.00 2016-09-09 14:04:42.000 253 33764.09 79.44 17086.31 88888.00 2016-09-09 14:04:43.000 253 33764.05 79.43 17086.28 88888.00 2016-09-09 14:04:44.000 253 33764.03 79.37 17086.28 88888.00 2016-09-09 14:04:45.000 253 33764.05 79.41 17086.28 37841.52 2016-09-09 14:04:46.000 253 33764.08 79.47 17086.30 88888.00 2016-09-09 14:04:47.000 253 33764.01 79.38 17086.30 88888.00 2016-09-09 14:04:48.000 253 33763.94 79.40 17086.29 88888.00 2016-09-09 14:04:49.000 253 33763.91 79.45 17086.30 88888.00 2016-09-09 14:04:50.000 253 33763.91 79.42 17086.35 37841.46 2016-09-09 14:04:51.000 253 33763.92 79.41 17086.34 88888.00 2016-09-09 14:04:52.000 253 33763.94 79.39 17086.33 88888.00 2016-09-09 14:04:53.000 253 33763.94 79.39 17086.34 88888.00 2016-09-09 14:04:54.000 253 33763.88 79.32 17086.30 88888.00 2016-09-09 14:04:55.000 253 33763.87 79.29 17086.32 37841.33 2016-09-09 14:04:56.000 253 33763.83 79.32 17086.36 88888.00 2016-09-09 14:04:57.000 253 33763.86 79.36 17086.37 88888.00 2016-09-09 14:04:58.000 253 33763.86 79.32 17086.36 88888.00 2016-09-09 14:04:59.000 253 33763.85 79.22 17086.34 88888.00 2016-09-09 14:05:00.000 253 33763.83 79.35 17086.37 37841.31 2016-09-09 14:05:01.000 253 33763.82 79.39 17086.39 88888.00 2016-09-09 14:05:02.000 253 33763.82 79.38 17086.37 88888.00 2016-09-09 14:05:03.000 253 33763.84 79.38 17086.36 88888.00 2016-09-09 14:05:04.000 253 33763.81 79.38 17086.38 88888.00 2016-09-09 14:05:05.000 253 33763.75 79.39 17086.36 37841.27 2016-09-09 14:05:06.000 253 33763.77 79.41 17086.32 88888.00 2016-09-09 14:05:07.000 253 33763.76 79.40 17086.35 88888.00 2016-09-09 14:05:08.000 253 33763.73 79.42 17086.35 88888.00 2016-09-09 14:05:09.000 253 33763.74 79.36 17086.37 88888.00 2016-09-09 14:05:10.000 253 33763.67 79.33 17086.43 37841.28 2016-09-09 14:05:11.000 253 33763.71 79.36 17086.43 88888.00 2016-09-09 14:05:12.000 253 33763.70 79.39 17086.40 88888.00 2016-09-09 14:05:13.000 253 33763.74 79.38 17086.39 88888.00 2016-09-09 14:05:14.000 253 33763.72 79.37 17086.36 88888.00 2016-09-09 14:05:15.000 253 33763.68 79.41 17086.33 37841.19 2016-09-09 14:05:16.000 253 33763.68 79.34 17086.37 88888.00 2016-09-09 14:05:17.000 253 33763.68 79.33 17086.41 88888.00 2016-09-09 14:05:18.000 253 33763.67 79.40 17086.41 88888.00 2016-09-09 14:05:19.000 253 33763.70 79.42 17086.41 88888.00 2016-09-09 14:05:20.000 253 33763.68 79.43 17086.42 37841.14 2016-09-09 14:05:21.000 253 33763.68 79.47 17086.41 88888.00 2016-09-09 14:05:22.000 253 33763.68 79.39 17086.43 88888.00 2016-09-09 14:05:23.000 253 33763.63 79.43 17086.46 88888.00 2016-09-09 14:05:24.000 253 33763.58 79.46 17086.43 88888.00 2016-09-09 14:05:25.000 253 33763.59 79.49 17086.45 37841.16 2016-09-09 14:05:26.000 253 33763.62 79.53 17086.42 88888.00 2016-09-09 14:05:27.000 253 33763.65 79.55 17086.43 88888.00 2016-09-09 14:05:28.000 253 33763.61 79.62 17086.43 88888.00 2016-09-09 14:05:29.000 253 33763.61 79.64 17086.36 88888.00 2016-09-09 14:05:30.000 253 33763.62 79.60 17086.37 37841.21 2016-09-09 14:05:31.000 253 33763.63 79.55 17086.38 88888.00 2016-09-09 14:05:32.000 253 33763.64 79.56 17086.37 88888.00 2016-09-09 14:05:33.000 253 33763.63 79.50 17086.43 88888.00 2016-09-09 14:05:34.000 253 33763.60 79.57 17086.44 88888.00 2016-09-09 14:05:35.000 253 33763.62 79.56 17086.45 37841.12 2016-09-09 14:05:36.000 253 33763.65 79.62 17086.47 88888.00 2016-09-09 14:05:37.000 253 33763.59 79.69 17086.42 88888.00 2016-09-09 14:05:38.000 253 33763.57 79.66 17086.41 88888.00 2016-09-09 14:05:39.000 253 33763.58 79.67 17086.45 88888.00 2016-09-09 14:05:40.000 253 33763.57 79.68 17086.47 37841.14 2016-09-09 14:05:41.000 253 33763.48 79.67 17086.48 88888.00 2016-09-09 14:05:42.000 253 33763.54 79.69 17086.50 88888.00 2016-09-09 14:05:43.000 253 33763.55 79.73 17086.45 88888.00 2016-09-09 14:05:44.000 253 33763.56 79.73 17086.44 88888.00 2016-09-09 14:05:45.000 253 33763.52 79.72 17086.45 37841.09 2016-09-09 14:05:46.000 253 33763.52 79.71 17086.48 88888.00 2016-09-09 14:05:47.000 253 33763.56 79.70 17086.45 88888.00 2016-09-09 14:05:48.000 253 33763.54 79.74 17086.45 88888.00 2016-09-09 14:05:49.000 253 33763.55 79.72 17086.49 88888.00 2016-09-09 14:05:50.000 253 33763.55 79.71 17086.50 37841.12 2016-09-09 14:05:51.000 253 33763.55 79.69 17086.45 88888.00 2016-09-09 14:05:52.000 253 33763.50 79.64 17086.43 88888.00 2016-09-09 14:05:53.000 253 33763.51 79.72 17086.46 88888.00 2016-09-09 14:05:54.000 253 33763.46 79.71 17086.51 88888.00 2016-09-09 14:05:55.000 253 33763.47 79.77 17086.49 37841.02 2016-09-09 14:05:56.000 253 33763.50 79.79 17086.50 88888.00 2016-09-09 14:05:57.000 253 33763.48 79.79 17086.46 88888.00 2016-09-09 14:05:58.000 253 33763.46 79.79 17086.47 88888.00 2016-09-09 14:05:59.000 253 33763.44 79.80 17086.47 88888.00 2016-09-09 14:06:00.000 253 33763.45 79.78 17086.47 37841.02 2016-09-09 14:06:01.000 253 33763.46 79.78 17086.45 88888.00 2016-09-09 14:06:02.000 253 33763.41 79.78 17086.44 88888.00 2016-09-09 14:06:03.000 253 33763.44 79.80 17086.46 88888.00 2016-09-09 14:06:04.000 253 33763.48 79.84 17086.45 88888.00 2016-09-09 14:06:05.000 253 33763.51 79.81 17086.46 37841.03 2016-09-09 14:06:06.000 253 33763.50 79.82 17086.48 88888.00 2016-09-09 14:06:07.000 253 33763.46 79.83 17086.53 88888.00 2016-09-09 14:06:08.000 253 33763.45 79.84 17086.58 88888.00 2016-09-09 14:06:09.000 253 33763.42 79.83 17086.56 88888.00 2016-09-09 14:06:10.000 253 33763.45 79.85 17086.57 37841.04 2016-09-09 14:06:11.000 253 33763.45 79.90 17086.54 88888.00 2016-09-09 14:06:12.000 253 33763.45 79.89 17086.51 88888.00 2016-09-09 14:06:13.000 253 33763.42 79.92 17086.49 88888.00 2016-09-09 14:06:14.000 253 33763.43 79.94 17086.52 88888.00 2016-09-09 14:06:15.000 253 33763.46 79.92 17086.56 37841.02 2016-09-09 14:06:16.000 253 33763.43 79.95 17086.54 88888.00 2016-09-09 14:06:17.000 253 33763.45 79.98 17086.56 88888.00 2016-09-09 14:06:18.000 253 33763.45 79.95 17086.54 88888.00 2016-09-09 14:06:19.000 253 33763.39 79.97 17086.53 88888.00 2016-09-09 14:06:20.000 253 33763.38 79.97 17086.52 37840.94 2016-09-09 14:06:21.000 253 33763.39 80.02 17086.55 88888.00 2016-09-09 14:06:22.000 253 33763.39 80.02 17086.57 88888.00 2016-09-09 14:06:23.000 253 33763.41 79.99 17086.58 88888.00 2016-09-09 14:06:24.000 253 33763.41 79.94 17086.55 88888.00 2016-09-09 14:06:25.000 253 33763.39 79.94 17086.56 37841.12 2016-09-09 14:06:26.000 253 33763.41 80.02 17086.58 88888.00 2016-09-09 14:06:27.000 253 33763.41 80.01 17086.58 88888.00 2016-09-09 14:06:28.000 253 33763.43 80.03 17086.54 88888.00 2016-09-09 14:06:29.000 253 33763.42 80.07 17086.53 88888.00 2016-09-09 14:06:30.000 253 33763.43 80.04 17086.54 37840.98 2016-09-09 14:06:31.000 253 33763.38 80.04 17086.51 88888.00 2016-09-09 14:06:32.000 253 33763.42 80.05 17086.48 88888.00 2016-09-09 14:06:33.000 253 33763.41 80.00 17086.47 88888.00 2016-09-09 14:06:34.000 253 33763.43 80.07 17086.46 88888.00 2016-09-09 14:06:35.000 253 33763.43 80.09 17086.48 37841.00 2016-09-09 14:06:36.000 253 33763.42 80.12 17086.52 88888.00 2016-09-09 14:06:37.000 253 33763.49 80.11 17086.57 88888.00 2016-09-09 14:06:38.000 253 33763.52 80.06 17086.53 88888.00 2016-09-09 14:06:39.000 253 33763.43 80.17 17086.55 88888.00 2016-09-09 14:06:40.000 253 33763.36 80.10 17086.55 37841.11 2016-09-09 14:06:41.000 253 33763.40 80.11 17086.53 88888.00 2016-09-09 14:06:42.000 253 33763.45 80.12 17086.54 88888.00 2016-09-09 14:06:43.000 253 33763.43 80.15 17086.57 88888.00 2016-09-09 14:06:44.000 253 33763.40 80.13 17086.59 88888.00 2016-09-09 14:06:45.000 253 33763.41 80.09 17086.59 37841.09 2016-09-09 14:06:46.000 253 33763.41 80.13 17086.58 88888.00 2016-09-09 14:06:47.000 253 33763.42 80.13 17086.60 88888.00 2016-09-09 14:06:48.000 253 33763.44 80.09 17086.59 88888.00 2016-09-09 14:06:49.000 253 33763.46 80.12 17086.58 88888.00 2016-09-09 14:06:50.000 253 33763.47 80.18 17086.58 37841.14 2016-09-09 14:06:51.000 253 33763.40 80.17 17086.61 88888.00 2016-09-09 14:06:52.000 253 33763.39 80.19 17086.57 88888.00 2016-09-09 14:06:53.000 253 33763.42 80.19 17086.55 88888.00 2016-09-09 14:06:54.000 253 33763.43 80.16 17086.57 88888.00 2016-09-09 14:06:55.000 253 33763.41 80.22 17086.57 37840.96 2016-09-09 14:06:56.000 253 33763.37 80.21 17086.54 88888.00 2016-09-09 14:06:57.000 253 33763.36 80.23 17086.61 88888.00 2016-09-09 14:06:58.000 253 33763.39 80.09 17086.54 88888.00 2016-09-09 14:06:59.000 253 33763.37 80.16 17086.51 88888.00 2016-09-09 14:07:00.000 253 33763.30 80.20 17086.54 37841.00 2016-09-09 14:07:01.000 253 33763.32 80.25 17086.57 88888.00 2016-09-09 14:07:02.000 253 33763.40 80.24 17086.58 88888.00 2016-09-09 14:07:03.000 253 33763.41 80.24 17086.57 88888.00 2016-09-09 14:07:04.000 253 33763.38 80.23 17086.58 88888.00 2016-09-09 14:07:05.000 253 33763.37 80.20 17086.57 37841.05 2016-09-09 14:07:06.000 253 33763.36 80.23 17086.56 88888.00 2016-09-09 14:07:07.000 253 33763.34 80.22 17086.56 88888.00 2016-09-09 14:07:08.000 253 33763.36 80.26 17086.55 88888.00 2016-09-09 14:07:09.000 253 33763.39 80.30 17086.58 88888.00 2016-09-09 14:07:10.000 253 33763.38 80.31 17086.58 37840.98 2016-09-09 14:07:11.000 253 33763.37 80.34 17086.58 88888.00 2016-09-09 14:07:12.000 253 33763.34 80.36 17086.59 88888.00 2016-09-09 14:07:13.000 253 33763.37 80.38 17086.58 88888.00 2016-09-09 14:07:14.000 253 33763.39 80.41 17086.53 88888.00 2016-09-09 14:07:15.000 253 33763.42 80.39 17086.57 37841.07 2016-09-09 14:07:16.000 253 33763.38 80.42 17086.60 88888.00 2016-09-09 14:07:17.000 253 33763.38 80.42 17086.60 88888.00 2016-09-09 14:07:18.000 253 33763.39 80.37 17086.57 88888.00 2016-09-09 14:07:19.000 253 33763.46 80.36 17086.60 88888.00 2016-09-09 14:07:20.000 253 33763.41 80.33 17086.62 37841.05 2016-09-09 14:07:21.000 253 33763.42 80.37 17086.60 88888.00 2016-09-09 14:07:22.000 253 33763.46 80.40 17086.59 88888.00 2016-09-09 14:07:23.000 253 33763.46 80.42 17086.58 88888.00 2016-09-09 14:07:24.000 253 33763.40 80.38 17086.58 88888.00 2016-09-09 14:07:25.000 253 33763.44 80.34 17086.60 37841.13 2016-09-09 14:07:26.000 253 33763.45 80.34 17086.58 88888.00 2016-09-09 14:07:27.000 253 33763.49 80.32 17086.54 88888.00 2016-09-09 14:07:28.000 253 33763.46 80.31 17086.56 88888.00 2016-09-09 14:07:29.000 253 33763.46 80.41 17086.60 88888.00 2016-09-09 14:07:30.000 253 33763.42 80.45 17086.65 37841.12 2016-09-09 14:07:31.000 253 33763.44 80.46 17086.62 88888.00 2016-09-09 14:07:32.000 253 33763.41 80.43 17086.61 88888.00 2016-09-09 14:07:33.000 253 33763.41 80.38 17086.60 88888.00 2016-09-09 14:07:34.000 253 33763.38 80.43 17086.61 88888.00 2016-09-09 14:07:35.000 253 33763.37 80.43 17086.64 37841.00 2016-09-09 14:07:36.000 253 33763.44 80.40 17086.60 88888.00 2016-09-09 14:07:37.000 253 33763.35 80.42 17086.56 88888.00 2016-09-09 14:07:38.000 253 33763.34 80.45 17086.59 88888.00 2016-09-09 14:07:39.000 253 33763.37 80.48 17086.61 88888.00 2016-09-09 14:07:40.000 253 33763.43 80.50 17086.63 37841.00 2016-09-09 14:07:41.000 253 33763.37 80.44 17086.69 88888.00 2016-09-09 14:07:42.000 253 33763.31 80.45 17086.66 88888.00 2016-09-09 14:07:43.000 253 33763.31 80.51 17086.60 88888.00 2016-09-09 14:07:44.000 253 33763.36 80.45 17086.59 88888.00 2016-09-09 14:07:45.000 253 33763.43 80.44 17086.60 37841.04 2016-09-09 14:07:46.000 253 33763.42 80.48 17086.61 88888.00 2016-09-09 14:07:47.000 253 33763.42 80.48 17086.60 88888.00 2016-09-09 14:07:48.000 253 33763.40 80.50 17086.62 88888.00 2016-09-09 14:07:49.000 253 33763.44 80.55 17086.66 88888.00 2016-09-09 14:07:50.000 253 33763.47 80.51 17086.64 37841.14 2016-09-09 14:07:51.000 253 33763.48 80.51 17086.65 88888.00 2016-09-09 14:07:52.000 253 33763.48 80.55 17086.63 88888.00 2016-09-09 14:07:53.000 253 33763.43 80.55 17086.64 88888.00 2016-09-09 14:07:54.000 253 33763.42 80.61 17086.65 88888.00 2016-09-09 14:07:55.000 253 33763.46 80.60 17086.66 37841.11 2016-09-09 14:07:56.000 253 33763.43 80.56 17086.69 88888.00 2016-09-09 14:07:57.000 253 33763.47 80.55 17086.69 88888.00 2016-09-09 14:07:58.000 253 33763.45 80.54 17086.66 88888.00 2016-09-09 14:07:59.000 253 33763.39 80.58 17086.70 88888.00 2016-09-09 14:08:00.000 253 33763.37 80.54 17086.73 37841.16 2016-09-09 14:08:01.000 253 33763.41 80.56 17086.73 88888.00 2016-09-09 14:08:02.000 253 33763.43 80.57 17086.74 88888.00 2016-09-09 14:08:03.000 253 33763.45 80.62 17086.73 88888.00 2016-09-09 14:08:04.000 253 33763.43 80.65 17086.74 88888.00 2016-09-09 14:08:05.000 253 33763.39 80.59 17086.70 37841.15 2016-09-09 14:08:06.000 253 33763.39 80.58 17086.70 88888.00 2016-09-09 14:08:07.000 253 33763.38 80.57 17086.74 88888.00 2016-09-09 14:08:08.000 253 33763.36 80.54 17086.69 88888.00 2016-09-09 14:08:09.000 253 33763.41 80.54 17086.69 88888.00 2016-09-09 14:08:10.000 253 33763.38 80.60 17086.67 37841.14 2016-09-09 14:08:11.000 253 33763.38 80.61 17086.69 88888.00 2016-09-09 14:08:12.000 253 33763.40 80.60 17086.65 88888.00 2016-09-09 14:08:13.000 253 33763.37 80.57 17086.69 88888.00 2016-09-09 14:08:14.000 253 33763.37 80.58 17086.67 88888.00 2016-09-09 14:08:15.000 253 33763.37 80.60 17086.66 37841.10 2016-09-09 14:08:16.000 253 33763.37 80.64 17086.70 88888.00 2016-09-09 14:08:17.000 253 33763.35 80.59 17086.68 88888.00 2016-09-09 14:08:18.000 253 33763.33 80.63 17086.68 88888.00 2016-09-09 14:08:19.000 253 33763.39 80.59 17086.69 88888.00 2016-09-09 14:08:20.000 253 33763.37 80.58 17086.67 37841.04 2016-09-09 14:08:21.000 253 33763.33 80.61 17086.70 88888.00 2016-09-09 14:08:22.000 253 33763.32 80.64 17086.66 88888.00 2016-09-09 14:08:23.000 253 33763.33 80.65 17086.70 88888.00 2016-09-09 14:08:24.000 253 33763.30 80.73 17086.76 88888.00 2016-09-09 14:08:25.000 253 33763.33 80.74 17086.71 37841.11 2016-09-09 14:08:26.000 253 33763.33 80.66 17086.72 88888.00 2016-09-09 14:08:27.000 253 33763.33 80.70 17086.70 88888.00 2016-09-09 14:08:28.000 253 33763.34 80.71 17086.71 88888.00 2016-09-09 14:08:29.000 253 33763.38 80.71 17086.69 88888.00 2016-09-09 14:08:30.000 253 33763.35 80.78 17086.68 37841.07 2016-09-09 14:08:31.000 253 33763.36 80.80 17086.70 88888.00 2016-09-09 14:08:32.000 253 33763.37 80.82 17086.67 88888.00 2016-09-09 14:08:33.000 253 33763.32 80.77 17086.67 88888.00 2016-09-09 14:08:34.000 253 33763.36 80.81 17086.70 88888.00 2016-09-09 14:08:35.000 253 33763.35 80.80 17086.70 37841.02 2016-09-09 14:08:36.000 253 33763.35 80.81 17086.70 88888.00 2016-09-09 14:08:37.000 253 33763.34 80.83 17086.71 88888.00 2016-09-09 14:08:38.000 253 33763.37 80.79 17086.73 88888.00 2016-09-09 14:08:39.000 253 33763.34 80.76 17086.70 88888.00 2016-09-09 14:08:40.000 253 33763.32 80.75 17086.70 37841.05 2016-09-09 14:08:41.000 253 33763.37 80.75 17086.67 88888.00 2016-09-09 14:08:42.000 253 33763.37 80.78 17086.69 88888.00 2016-09-09 14:08:43.000 253 33763.38 80.79 17086.69 88888.00 2016-09-09 14:08:44.000 253 33763.43 80.81 17086.68 88888.00 2016-09-09 14:08:45.000 253 33763.42 80.80 17086.70 37841.16 2016-09-09 14:08:46.000 253 33763.43 80.82 17086.75 88888.00 2016-09-09 14:08:47.000 253 33763.37 80.85 17086.77 88888.00 2016-09-09 14:08:48.000 253 33763.35 80.88 17086.73 88888.00 2016-09-09 14:08:49.000 253 33763.38 80.88 17086.73 88888.00 2016-09-09 14:08:50.000 253 33763.41 80.84 17086.75 37841.13 2016-09-09 14:08:51.000 253 33763.43 80.82 17086.71 88888.00 2016-09-09 14:08:52.000 253 33763.42 80.81 17086.71 88888.00 2016-09-09 14:08:53.000 253 33763.40 80.87 17086.69 88888.00 2016-09-09 14:08:54.000 253 33763.34 80.85 17086.68 88888.00 2016-09-09 14:08:55.000 253 33763.37 80.85 17086.72 37841.05 2016-09-09 14:08:56.000 253 33763.40 80.77 17086.72 88888.00 2016-09-09 14:08:57.000 253 33763.40 80.84 17086.74 88888.00 2016-09-09 14:08:58.000 253 33763.38 80.84 17086.73 88888.00 2016-09-09 14:08:59.000 253 33763.40 80.84 17086.72 88888.00 2016-09-09 14:09:00.000 253 33763.43 80.88 17086.75 37841.11 2016-09-09 14:09:01.000 253 33763.41 80.84 17086.76 88888.00 2016-09-09 14:09:02.000 253 33763.40 80.86 17086.76 88888.00 2016-09-09 14:09:03.000 253 33763.40 80.88 17086.73 88888.00 2016-09-09 14:09:04.000 253 33763.42 80.87 17086.74 88888.00 2016-09-09 14:09:05.000 253 33763.44 80.87 17086.78 37841.06 2016-09-09 14:09:06.000 253 33763.49 80.89 17086.79 88888.00 2016-09-09 14:09:07.000 253 33763.46 80.92 17086.77 88888.00 2016-09-09 14:09:08.000 253 33763.47 80.95 17086.76 88888.00 2016-09-09 14:09:09.000 253 33763.50 80.90 17086.74 88888.00 2016-09-09 14:09:10.000 253 33763.50 80.92 17086.77 37841.19 2016-09-09 14:09:11.000 253 33763.51 80.96 17086.77 88888.00 2016-09-09 14:09:12.000 253 33763.47 80.97 17086.75 88888.00 2016-09-09 14:09:13.000 253 33763.49 80.97 17086.74 88888.00 2016-09-09 14:09:14.000 253 33763.52 80.91 17086.74 88888.00 2016-09-09 14:09:15.000 253 33763.50 80.93 17086.75 37841.13 2016-09-09 14:09:16.000 253 33763.51 80.96 17086.75 88888.00 2016-09-09 14:09:17.000 253 33763.49 80.96 17086.77 88888.00 2016-09-09 14:09:18.000 253 33763.46 80.97 17086.76 88888.00 2016-09-09 14:09:19.000 253 33763.51 80.95 17086.76 88888.00 2016-09-09 14:09:20.000 253 33763.51 80.82 17086.74 37841.16 2016-09-09 14:09:21.000 253 33763.45 80.94 17086.79 88888.00 2016-09-09 14:09:22.000 253 33763.43 80.96 17086.80 88888.00 2016-09-09 14:09:23.000 253 33763.42 80.97 17086.80 88888.00 2016-09-09 14:09:24.000 253 33763.41 80.99 17086.82 88888.00 2016-09-09 14:09:25.000 253 33763.47 80.97 17086.80 37841.13 2016-09-09 14:09:26.000 253 33763.46 80.98 17086.77 88888.00 2016-09-09 14:09:27.000 253 33763.43 80.98 17086.79 88888.00 2016-09-09 14:09:28.000 253 33763.42 80.97 17086.82 88888.00 2016-09-09 14:09:29.000 253 33763.40 80.86 17086.84 88888.00 2016-09-09 14:09:30.000 253 33763.38 80.95 17086.83 37841.17 2016-09-09 14:09:31.000 253 33763.34 81.00 17086.83 88888.00 2016-09-09 14:09:32.000 253 33763.35 80.98 17086.80 88888.00 2016-09-09 14:09:33.000 253 33763.37 81.00 17086.83 88888.00 2016-09-09 14:09:34.000 253 33763.42 80.99 17086.86 88888.00 2016-09-09 14:09:35.000 253 33763.40 81.03 17086.84 37841.10 2016-09-09 14:09:36.000 253 33763.41 81.02 17086.84 88888.00 2016-09-09 14:09:37.000 253 33763.39 81.00 17086.85 88888.00 2016-09-09 14:09:38.000 253 33763.35 81.02 17086.82 88888.00 2016-09-09 14:09:39.000 253 33763.36 80.99 17086.87 88888.00 2016-09-09 14:09:40.000 253 33763.31 80.98 17086.88 37841.07 2016-09-09 14:09:41.000 253 33763.40 80.98 17086.92 88888.00 2016-09-09 14:09:42.000 253 33763.41 81.05 17086.89 88888.00 2016-09-09 14:09:43.000 253 33763.40 81.04 17086.88 88888.00 2016-09-09 14:09:44.000 253 33763.39 81.04 17086.88 88888.00 2016-09-09 14:09:45.000 253 33763.39 80.98 17086.93 37841.16 2016-09-09 14:09:46.000 253 33763.39 81.00 17086.88 88888.00 2016-09-09 14:09:47.000 253 33763.39 81.03 17086.86 88888.00 2016-09-09 14:09:48.000 253 33763.36 81.07 17086.82 88888.00 2016-09-09 14:09:49.000 253 33763.38 81.02 17086.88 88888.00 2016-09-09 14:09:50.000 253 33763.36 81.01 17086.89 37841.14 2016-09-09 14:09:51.000 253 33763.41 81.01 17086.84 88888.00 2016-09-09 14:09:52.000 253 33763.42 80.99 17086.85 88888.00 2016-09-09 14:09:53.000 253 33763.38 81.05 17086.86 88888.00 2016-09-09 14:09:54.000 253 33763.35 81.05 17086.87 88888.00 2016-09-09 14:09:55.000 253 33763.35 81.09 17086.90 37841.09 2016-09-09 14:09:56.000 253 33763.33 81.07 17086.86 88888.00 2016-09-09 14:09:57.000 253 33763.36 80.99 17086.93 88888.00 2016-09-09 14:09:58.000 253 33763.34 81.04 17086.95 88888.00 2016-09-09 14:09:59.000 253 33763.34 81.07 17086.96 88888.00 2016-09-09 14:10:00.000 253 33763.30 81.10 17086.94 37841.17 2016-09-09 14:10:01.000 253 33763.32 81.13 17086.95 88888.00 2016-09-09 14:10:02.000 253 33763.36 81.10 17086.92 88888.00 2016-09-09 14:10:03.000 253 33763.34 81.10 17086.94 88888.00 2016-09-09 14:10:04.000 253 33763.35 81.12 17086.93 88888.00 2016-09-09 14:10:05.000 253 33763.38 81.08 17086.89 37841.04 2016-09-09 14:10:06.000 253 33763.37 81.15 17086.94 88888.00 2016-09-09 14:10:07.000 253 33763.38 81.15 17086.93 88888.00 2016-09-09 14:10:08.000 253 33763.35 81.15 17086.90 88888.00 2016-09-09 14:10:09.000 253 33763.36 81.12 17086.89 88888.00 2016-09-09 14:10:10.000 253 33763.42 81.14 17086.91 37841.23 2016-09-09 14:10:11.000 253 33763.43 81.16 17086.91 88888.00 2016-09-09 14:10:12.000 253 33763.47 81.19 17086.93 88888.00 2016-09-09 14:10:13.000 253 33763.44 81.21 17086.92 88888.00 2016-09-09 14:10:14.000 253 33763.50 81.14 17086.93 88888.00 2016-09-09 14:10:15.000 253 33763.47 81.19 17086.92 37841.11 2016-09-09 14:10:16.000 253 33763.45 81.15 17086.92 88888.00 2016-09-09 14:10:17.000 253 33763.47 81.20 17086.90 88888.00 2016-09-09 14:10:18.000 253 33763.41 81.19 17086.89 88888.00 2016-09-09 14:10:19.000 253 33763.42 81.20 17086.93 88888.00 2016-09-09 14:10:20.000 253 33763.41 81.25 17086.99 37841.13 2016-09-09 14:10:21.000 253 33763.38 81.28 17086.95 88888.00 2016-09-09 14:10:22.000 253 33763.34 81.27 17086.98 88888.00 2016-09-09 14:10:23.000 253 33763.35 81.20 17086.99 88888.00 2016-09-09 14:10:24.000 253 33763.36 81.21 17086.94 88888.00 2016-09-09 14:10:25.000 253 33763.37 81.22 17086.96 37841.23 2016-09-09 14:10:26.000 253 33763.40 81.27 17086.90 88888.00 2016-09-09 14:10:27.000 253 33763.40 81.20 17086.93 88888.00 2016-09-09 14:10:28.000 253 33763.38 81.20 17086.94 88888.00 2016-09-09 14:10:29.000 253 33763.43 81.23 17086.98 88888.00 2016-09-09 14:10:30.000 253 33763.39 81.25 17086.96 37841.27 2016-09-09 14:10:31.000 253 33763.38 81.30 17086.92 88888.00 2016-09-09 14:10:32.000 253 33763.37 81.32 17086.92 88888.00 2016-09-09 14:10:33.000 253 33763.38 81.29 17086.92 88888.00 2016-09-09 14:10:34.000 253 33763.38 81.23 17086.98 88888.00 2016-09-09 14:10:35.000 253 33763.43 81.27 17086.99 37841.25 2016-09-09 14:10:36.000 253 33763.39 81.27 17086.97 88888.00 2016-09-09 14:10:37.000 253 33763.41 81.12 17086.97 88888.00 2016-09-09 14:10:38.000 253 33763.33 81.27 17086.97 88888.00 2016-09-09 14:10:39.000 253 33763.34 81.26 17086.95 88888.00 2016-09-09 14:10:40.000 253 33763.32 81.31 17086.98 37841.21 2016-09-09 14:10:41.000 253 33763.34 81.32 17086.96 88888.00 2016-09-09 14:10:42.000 253 33763.35 81.30 17086.94 88888.00 2016-09-09 14:10:43.000 253 33763.38 81.30 17086.94 88888.00 2016-09-09 14:10:44.000 253 33763.36 81.29 17086.92 88888.00 2016-09-09 14:10:45.000 253 33763.36 81.27 17086.95 37841.22 2016-09-09 14:10:46.000 253 33763.40 81.21 17086.94 88888.00 2016-09-09 14:10:47.000 253 33763.40 81.28 17086.96 88888.00 2016-09-09 14:10:48.000 253 33763.38 81.30 17086.98 88888.00 2016-09-09 14:10:49.000 253 33763.40 81.31 17086.98 88888.00 2016-09-09 14:10:50.000 253 33763.41 81.23 17086.96 37841.23 2016-09-09 14:10:51.000 253 33763.41 81.29 17086.93 88888.00 2016-09-09 14:10:52.000 253 33763.43 81.33 17086.94 88888.00 2016-09-09 14:10:53.000 253 33763.43 81.27 17086.93 88888.00 2016-09-09 14:10:54.000 253 33763.40 81.28 17086.91 88888.00 2016-09-09 14:10:55.000 253 33763.42 81.29 17086.92 37841.23 2016-09-09 14:10:56.000 253 33763.42 81.30 17086.96 88888.00 2016-09-09 14:10:57.000 253 33763.43 81.25 17087.01 88888.00 2016-09-09 14:10:58.000 253 33763.36 81.30 17086.98 88888.00 2016-09-09 14:10:59.000 253 33763.35 81.30 17086.97 88888.00 2016-09-09 14:11:00.000 253 33763.38 81.33 17087.01 37841.28 2016-09-09 14:11:01.000 253 33763.38 81.32 17087.09 88888.00 2016-09-09 14:11:02.000 253 33763.38 81.37 17087.06 88888.00 2016-09-09 14:11:03.000 253 33763.43 81.43 17087.05 88888.00 2016-09-09 14:11:04.000 253 33763.44 81.41 17087.07 88888.00 2016-09-09 14:11:05.000 253 33763.44 81.41 17087.03 37841.33 2016-09-09 14:11:06.000 253 33763.37 81.43 17087.06 88888.00 2016-09-09 14:11:07.000 253 33763.43 81.40 17087.06 88888.00 2016-09-09 14:11:08.000 253 33763.46 81.42 17087.05 88888.00 2016-09-09 14:11:09.000 253 33763.41 81.41 17087.09 88888.00 2016-09-09 14:11:10.000 253 33763.44 81.42 17087.06 37841.30 2016-09-09 14:11:11.000 253 33763.46 81.43 17087.08 88888.00 2016-09-09 14:11:12.000 253 33763.44 81.41 17087.08 88888.00 2016-09-09 14:11:13.000 253 33763.42 81.42 17087.07 88888.00 2016-09-09 14:11:14.000 253 33763.45 81.43 17087.09 88888.00 2016-09-09 14:11:15.000 253 33763.47 81.44 17087.06 37841.21 2016-09-09 14:11:16.000 253 33763.42 81.48 17087.07 88888.00 2016-09-09 14:11:17.000 253 33763.40 81.45 17087.07 88888.00 2016-09-09 14:11:18.000 253 33763.43 81.41 17087.03 88888.00 2016-09-09 14:11:19.000 253 33763.42 81.40 17087.02 88888.00 2016-09-09 14:11:20.000 253 33763.49 81.17 17086.85 37841.30 2016-09-09 14:11:21.000 253 33763.48 81.44 17087.00 88888.00 2016-09-09 14:11:22.000 253 33763.48 81.47 17087.05 88888.00 2016-09-09 14:11:23.000 253 33763.48 81.43 17087.08 88888.00 2016-09-09 14:11:24.000 253 33763.49 81.40 17087.05 88888.00 2016-09-09 14:11:25.000 253 33763.53 81.36 17087.02 37841.37 2016-09-09 14:11:26.000 253 33763.51 81.43 17087.07 88888.00 2016-09-09 14:11:27.000 253 33763.53 81.37 17087.08 88888.00 2016-09-09 14:11:28.000 253 33763.50 81.48 17087.11 88888.00 2016-09-09 14:11:29.000 253 33763.54 81.49 17087.07 88888.00 2016-09-09 14:11:30.000 253 33763.57 81.47 17087.07 37841.41 2016-09-09 14:11:31.000 253 33763.55 81.52 17087.08 88888.00 2016-09-09 14:11:32.000 253 33763.57 81.53 17087.10 88888.00 2016-09-09 14:11:33.000 253 33763.55 81.50 17087.07 88888.00 2016-09-09 14:11:34.000 253 33763.54 81.54 17087.06 88888.00 2016-09-09 14:11:35.000 253 33763.49 81.53 17087.07 37841.35 2016-09-09 14:11:36.000 253 33763.51 81.55 17087.06 88888.00 2016-09-09 14:11:37.000 253 33763.54 81.53 17087.06 88888.00 2016-09-09 14:11:38.000 253 33763.53 81.52 17087.07 88888.00 2016-09-09 14:11:39.000 253 33763.57 81.50 17087.08 88888.00 2016-09-09 14:11:40.000 253 33763.57 81.50 17087.11 37841.39 2016-09-09 14:11:41.000 253 33763.54 81.51 17087.07 88888.00 2016-09-09 14:11:42.000 253 33763.49 81.51 17087.08 88888.00 2016-09-09 14:11:43.000 253 33763.51 81.43 17087.11 88888.00 2016-09-09 14:11:44.000 253 33763.49 81.46 17087.09 88888.00 2016-09-09 14:11:45.000 253 33763.50 81.53 17087.07 37841.31 2016-09-09 14:11:46.000 253 33763.51 81.52 17087.05 88888.00 2016-09-09 14:11:47.000 253 33763.50 81.56 17087.04 88888.00 2016-09-09 14:11:48.000 253 33763.53 81.57 17087.07 88888.00 2016-09-09 14:11:49.000 253 33763.51 81.54 17087.06 88888.00 2016-09-09 14:11:50.000 253 33763.53 81.53 17087.06 37841.34 2016-09-09 14:11:51.000 253 33763.51 81.59 17087.08 88888.00 2016-09-09 14:11:52.000 253 33763.59 81.54 17087.10 88888.00 2016-09-09 14:11:53.000 253 33763.61 81.55 17087.08 88888.00 2016-09-09 14:11:54.000 253 33763.64 81.54 17087.10 88888.00 2016-09-09 14:11:55.000 253 33763.64 81.56 17087.09 37841.44 2016-09-09 14:11:56.000 253 33763.68 81.55 17087.09 88888.00 2016-09-09 14:11:57.000 253 33763.69 81.55 17087.09 88888.00 2016-09-09 14:11:58.000 253 33763.63 81.58 17087.11 88888.00 2016-09-09 14:11:59.000 253 33763.62 81.57 17087.12 88888.00 2016-09-09 14:12:00.000 253 33763.60 81.58 17087.12 37841.40 2016-09-09 14:12:01.000 253 33763.62 81.61 17087.14 88888.00 2016-09-09 14:12:02.000 253 33763.65 81.59 17087.13 88888.00 2016-09-09 14:12:03.000 253 33763.64 81.63 17087.12 88888.00 2016-09-09 14:12:04.000 253 33763.63 81.61 17087.07 88888.00 2016-09-09 14:12:05.000 253 33763.62 81.63 17087.07 37841.51 2016-09-09 14:12:06.000 253 33763.61 81.60 17087.06 88888.00 2016-09-09 14:12:07.000 253 33763.59 81.63 17087.10 88888.00 2016-09-09 14:12:08.000 253 33763.65 81.59 17087.16 88888.00 2016-09-09 14:12:09.000 253 33763.62 81.61 17087.14 88888.00 2016-09-09 14:12:10.000 253 33763.63 81.61 17087.14 37841.43 2016-09-09 14:12:11.000 253 33763.61 81.64 17087.16 88888.00 2016-09-09 14:12:12.000 253 33763.60 81.69 17087.14 88888.00 2016-09-09 14:12:13.000 253 33763.62 81.69 17087.17 88888.00 2016-09-09 14:12:14.000 253 33763.65 81.67 17087.17 88888.00 2016-09-09 14:12:15.000 253 33763.72 81.71 17087.18 37841.43 2016-09-09 14:12:16.000 253 33763.73 81.75 17087.15 88888.00 2016-09-09 14:12:17.000 253 33763.70 81.76 17087.14 88888.00 2016-09-09 14:12:18.000 253 33763.67 81.70 17087.14 88888.00 2016-09-09 14:12:19.000 253 33763.69 81.70 17087.16 88888.00 2016-09-09 14:12:20.000 253 33763.68 81.65 17087.13 37841.47 2016-09-09 14:12:21.000 253 33763.74 81.56 17087.19 88888.00 2016-09-09 14:12:22.000 253 33763.69 81.63 17087.20 88888.00 2016-09-09 14:12:23.000 253 33763.70 81.65 17087.16 88888.00 2016-09-09 14:12:24.000 253 33763.76 81.60 17087.12 88888.00 2016-09-09 14:12:25.000 253 33763.73 81.68 17087.13 37841.48 2016-09-09 14:12:26.000 253 33763.72 81.71 17087.19 88888.00 2016-09-09 14:12:27.000 253 33763.71 81.74 17087.21 88888.00 2016-09-09 14:12:28.000 253 33763.70 81.74 17087.21 88888.00 2016-09-09 14:12:29.000 253 33763.70 81.73 17087.21 88888.00 2016-09-09 14:12:30.000 253 33763.68 81.70 17087.22 37841.57 2016-09-09 14:12:31.000 253 33763.67 81.71 17087.21 88888.00 2016-09-09 14:12:32.000 253 33763.63 81.72 17087.18 88888.00 2016-09-09 14:12:33.000 253 33763.64 81.73 17087.16 88888.00 2016-09-09 14:12:34.000 253 33763.67 81.68 17087.20 88888.00 2016-09-09 14:12:35.000 253 33763.71 81.66 17087.21 37841.50 2016-09-09 14:12:36.000 253 33763.72 81.72 17087.17 88888.00 2016-09-09 14:12:37.000 253 33763.69 81.75 17087.17 88888.00 2016-09-09 14:12:38.000 253 33763.68 81.73 17087.17 88888.00 2016-09-09 14:12:39.000 253 33763.70 81.75 17087.17 88888.00 2016-09-09 14:12:40.000 253 33763.70 81.77 17087.21 37841.50 2016-09-09 14:12:41.000 253 33763.76 81.77 17087.20 88888.00 2016-09-09 14:12:42.000 253 33763.77 81.73 17087.14 88888.00 2016-09-09 14:12:43.000 253 33763.76 81.75 17087.18 88888.00 2016-09-09 14:12:44.000 253 33763.78 81.69 17087.22 88888.00 2016-09-09 14:12:45.000 253 33763.81 81.75 17087.16 37841.63 2016-09-09 14:12:46.000 253 33763.78 81.79 17087.13 88888.00 2016-09-09 14:12:47.000 253 33763.76 81.74 17087.20 88888.00 2016-09-09 14:12:48.000 253 33763.77 81.69 17087.22 88888.00 2016-09-09 14:12:49.000 253 33763.74 81.75 17087.19 88888.00 2016-09-09 14:12:50.000 253 33763.69 81.78 17087.21 37841.80 2016-09-09 14:12:51.000 253 33763.73 81.79 17087.20 88888.00 2016-09-09 14:12:52.000 253 33763.78 81.76 17087.12 88888.00 2016-09-09 14:12:53.000 253 33763.82 81.78 17087.10 88888.00 2016-09-09 14:12:54.000 253 33763.84 81.76 17087.11 88888.00 2016-09-09 14:12:55.000 253 33763.90 81.74 17087.09 37841.65 2016-09-09 14:12:56.000 253 33763.84 81.82 17087.12 88888.00 2016-09-09 14:12:57.000 253 33763.78 81.85 17087.05 88888.00 2016-09-09 14:12:58.000 253 33763.80 81.86 17087.07 88888.00 2016-09-09 14:12:59.000 253 33763.84 81.79 17087.11 88888.00 2016-09-09 14:13:00.000 253 33763.87 81.76 17087.10 37841.69 2016-09-09 14:13:01.000 253 33763.85 81.84 17087.13 88888.00 2016-09-09 14:13:02.000 253 33763.84 81.81 17087.16 88888.00 2016-09-09 14:13:03.000 253 33763.87 81.74 17087.19 88888.00 2016-09-09 14:13:04.000 253 33763.91 81.72 17087.20 88888.00 2016-09-09 14:13:05.000 253 33763.93 81.82 17087.15 37841.69 2016-09-09 14:13:06.000 253 33763.90 81.89 17087.17 88888.00 2016-09-09 14:13:07.000 253 33763.92 81.89 17087.18 88888.00 2016-09-09 14:13:08.000 253 33763.93 81.88 17087.16 88888.00 2016-09-09 14:13:09.000 253 33763.91 81.83 17087.19 88888.00 2016-09-09 14:13:10.000 253 33763.88 81.81 17087.16 37841.82 2016-09-09 14:13:11.000 253 33763.89 81.77 17087.19 88888.00 2016-09-09 14:13:12.000 253 33763.89 81.79 17087.20 88888.00 2016-09-09 14:13:13.000 253 33763.92 81.83 17087.17 88888.00 2016-09-09 14:13:14.000 253 33763.87 81.82 17087.20 88888.00 2016-09-09 14:13:15.000 253 33763.95 81.75 17087.22 37841.74 2016-09-09 14:13:16.000 253 33763.93 81.80 17087.16 88888.00 2016-09-09 14:13:17.000 253 33763.89 81.84 17087.20 88888.00 2016-09-09 14:13:18.000 253 33763.84 81.87 17087.18 88888.00 2016-09-09 14:13:19.000 253 33763.85 81.87 17087.18 88888.00 2016-09-09 14:13:20.000 253 33763.84 81.88 17087.18 37841.73 2016-09-09 14:13:21.000 253 33763.83 81.84 17087.16 88888.00 2016-09-09 14:13:22.000 253 33763.82 81.84 17087.21 88888.00 2016-09-09 14:13:23.000 253 33763.83 81.83 17087.22 88888.00 2016-09-09 14:13:24.000 253 33763.82 81.84 17087.22 88888.00 2016-09-09 14:13:25.000 253 33763.85 81.84 17087.19 37841.81 2016-09-09 14:13:26.000 253 33763.88 81.86 17087.16 88888.00 2016-09-09 14:13:27.000 253 33763.87 81.88 17087.22 88888.00 2016-09-09 14:13:28.000 253 33763.88 81.83 17087.19 88888.00 2016-09-09 14:13:29.000 253 33763.87 81.85 17087.19 88888.00 2016-09-09 14:13:30.000 253 33763.87 81.85 17087.25 37841.77 2016-09-09 14:13:31.000 253 33763.86 81.84 17087.27 88888.00 2016-09-09 14:13:32.000 253 33763.82 81.88 17087.22 88888.00 2016-09-09 14:13:33.000 253 33763.84 81.91 17087.22 88888.00 2016-09-09 14:13:34.000 253 33763.87 81.92 17087.23 88888.00 2016-09-09 14:13:35.000 253 33763.86 81.88 17087.18 37841.79 2016-09-09 14:13:36.000 253 33763.85 81.91 17087.24 88888.00 2016-09-09 14:13:37.000 253 33763.81 81.90 17087.26 88888.00 2016-09-09 14:13:38.000 253 33763.79 81.85 17087.27 88888.00 2016-09-09 14:13:39.000 253 33763.81 81.86 17087.23 88888.00 2016-09-09 14:13:40.000 253 33763.91 81.84 17087.26 37841.81 2016-09-09 14:13:41.000 253 33763.92 81.90 17087.25 88888.00 2016-09-09 14:13:42.000 253 33763.93 81.93 17087.26 88888.00 2016-09-09 14:13:43.000 253 33763.96 81.89 17087.25 88888.00 2016-09-09 14:13:44.000 253 33763.93 81.90 17087.27 88888.00 2016-09-09 14:13:45.000 253 33763.91 81.90 17087.28 37841.88 2016-09-09 14:13:46.000 253 33763.89 81.90 17087.23 88888.00 2016-09-09 14:13:47.000 253 33763.93 81.87 17087.20 88888.00 2016-09-09 14:13:48.000 253 33763.92 81.91 17087.18 88888.00 2016-09-09 14:13:49.000 253 33763.93 81.92 17087.18 88888.00 2016-09-09 14:13:50.000 253 33763.98 81.96 17087.24 37841.85 2016-09-09 14:13:51.000 253 33764.01 81.86 17087.26 88888.00 2016-09-09 14:13:52.000 253 33763.95 81.90 17087.25 88888.00 2016-09-09 14:13:53.000 253 33763.99 81.90 17087.22 88888.00 2016-09-09 14:13:54.000 253 33763.99 81.90 17087.24 88888.00 2016-09-09 14:13:55.000 253 33763.98 81.89 17087.24 37841.81 2016-09-09 14:13:56.000 253 33763.95 81.88 17087.22 88888.00 2016-09-09 14:13:57.000 253 33764.00 81.91 17087.24 88888.00 2016-09-09 14:13:58.000 253 33764.00 81.93 17087.26 88888.00 2016-09-09 14:13:59.000 253 33763.97 81.87 17087.29 88888.00 2016-09-09 14:14:00.000 253 33763.93 81.93 17087.30 37841.91 2016-09-09 14:14:01.000 253 33763.94 81.94 17087.28 88888.00 2016-09-09 14:14:02.000 253 33763.97 81.98 17087.24 88888.00 2016-09-09 14:14:03.000 253 33763.99 81.97 17087.23 88888.00 2016-09-09 14:14:04.000 253 33763.95 81.91 17087.22 88888.00 2016-09-09 14:14:05.000 253 33763.99 81.90 17087.26 37841.88 2016-09-09 14:14:06.000 253 33763.99 81.90 17087.25 88888.00 2016-09-09 14:14:07.000 253 33764.00 81.91 17087.26 88888.00 2016-09-09 14:14:08.000 253 33764.04 81.94 17087.26 88888.00 2016-09-09 14:14:09.000 253 33764.05 82.00 17087.24 88888.00 2016-09-09 14:14:10.000 253 33764.03 81.95 17087.26 37841.87 2016-09-09 14:14:11.000 253 33764.04 81.96 17087.27 88888.00 2016-09-09 14:14:12.000 253 33764.04 81.97 17087.26 88888.00 2016-09-09 14:14:13.000 253 33764.10 81.95 17087.26 88888.00 2016-09-09 14:14:14.000 253 33764.11 81.97 17087.27 88888.00 2016-09-09 14:14:15.000 253 33764.12 81.93 17087.32 37841.97 2016-09-09 14:14:16.000 253 33764.10 81.89 17087.30 88888.00 2016-09-09 14:14:17.000 253 33764.09 81.94 17087.28 88888.00 2016-09-09 14:14:18.000 253 33764.12 81.91 17087.33 88888.00 2016-09-09 14:14:19.000 253 33764.19 81.93 17087.33 88888.00 2016-09-09 14:14:20.000 253 33764.15 81.97 17087.31 37841.95 2016-09-09 14:14:21.000 253 33764.15 81.96 17087.32 88888.00 2016-09-09 14:14:22.000 253 33764.12 81.93 17087.34 88888.00 2016-09-09 14:14:23.000 253 33764.15 81.93 17087.33 88888.00 2016-09-09 14:14:24.000 253 33764.15 81.92 17087.32 88888.00 2016-09-09 14:14:25.000 253 33764.18 81.95 17087.32 37842.02 2016-09-09 14:14:26.000 253 33764.14 82.01 17087.33 88888.00 2016-09-09 14:14:27.000 253 33764.14 81.95 17087.35 88888.00 2016-09-09 14:14:28.000 253 33764.14 81.90 17087.32 88888.00 2016-09-09 14:14:29.000 253 33764.13 81.93 17087.32 88888.00 2016-09-09 14:14:30.000 253 33764.16 81.91 17087.33 37842.11 2016-09-09 14:14:31.000 253 33764.16 81.95 17087.34 88888.00 2016-09-09 14:14:32.000 253 33764.17 82.00 17087.34 88888.00 2016-09-09 14:14:33.000 253 33764.16 81.99 17087.31 88888.00 2016-09-09 14:14:34.000 253 33764.17 81.98 17087.27 88888.00 2016-09-09 14:14:35.000 253 33764.20 81.97 17087.30 37841.99 2016-09-09 14:14:36.000 253 33764.18 81.94 17087.28 88888.00 2016-09-09 14:14:37.000 253 33764.20 81.95 17087.29 88888.00 2016-09-09 14:14:38.000 253 33764.15 82.01 17087.28 88888.00 2016-09-09 14:14:39.000 253 33764.13 81.99 17087.25 88888.00 2016-09-09 14:14:40.000 253 33764.18 81.90 17087.27 37841.97 2016-09-09 14:14:41.000 253 33764.10 81.99 17087.28 88888.00 2016-09-09 14:14:42.000 253 33764.13 82.00 17087.29 88888.00 2016-09-09 14:14:43.000 253 33764.10 82.03 17087.27 88888.00 2016-09-09 14:14:44.000 253 33764.10 82.00 17087.29 88888.00 2016-09-09 14:14:45.000 253 33764.09 81.98 17087.31 37842.04 2016-09-09 14:14:46.000 253 33764.12 81.96 17087.33 88888.00 2016-09-09 14:14:47.000 253 33764.14 81.95 17087.33 88888.00 2016-09-09 14:14:48.000 253 33764.11 81.98 17087.33 88888.00 2016-09-09 14:14:49.000 253 33764.15 81.94 17087.38 88888.00 2016-09-09 14:14:50.000 253 33764.08 81.91 17087.33 37841.98 2016-09-09 14:14:51.000 253 33764.12 81.84 17087.33 88888.00 2016-09-09 14:14:52.000 253 33764.16 81.93 17087.33 88888.00 2016-09-09 14:14:53.000 253 33764.12 81.97 17087.32 88888.00 2016-09-09 14:14:54.000 253 33764.07 81.94 17087.32 88888.00 2016-09-09 14:14:55.000 253 33764.09 81.96 17087.34 37842.08 2016-09-09 14:14:56.000 253 33764.09 81.94 17087.35 88888.00 2016-09-09 14:14:57.000 253 33764.12 81.90 17087.37 88888.00 2016-09-09 14:14:58.000 253 33764.17 81.79 17087.35 88888.00 2016-09-09 14:14:59.000 253 33764.15 81.90 17087.36 88888.00 2016-09-09 14:15:00.000 253 33764.19 81.94 17087.36 37842.14 2016-09-09 14:15:01.000 253 33764.14 82.00 17087.37 88888.00 2016-09-09 14:15:02.000 253 33764.10 81.99 17087.39 88888.00 2016-09-09 14:15:03.000 253 33764.14 81.97 17087.35 88888.00 2016-09-09 14:15:04.000 253 33764.19 81.93 17087.38 88888.00 2016-09-09 14:15:05.000 253 33764.19 81.96 17087.38 37841.98 2016-09-09 14:15:06.000 253 33764.16 81.93 17087.37 88888.00 2016-09-09 14:15:07.000 253 33764.14 81.94 17087.35 88888.00 2016-09-09 14:15:08.000 253 33764.10 81.96 17087.31 88888.00 2016-09-09 14:15:09.000 253 33764.16 81.99 17087.30 88888.00 2016-09-09 14:15:10.000 253 33764.14 82.02 17087.30 37842.09 2016-09-09 14:15:11.000 253 33764.14 82.01 17087.32 88888.00 2016-09-09 14:15:12.000 253 33764.09 82.03 17087.34 88888.00 2016-09-09 14:15:13.000 253 33764.12 82.01 17087.34 88888.00 2016-09-09 14:15:14.000 253 33764.14 81.98 17087.32 88888.00 2016-09-09 14:15:15.000 253 33764.10 81.96 17087.35 37842.00 2016-09-09 14:15:16.000 253 33764.18 81.94 17087.36 88888.00 2016-09-09 14:15:17.000 253 33764.21 81.94 17087.34 88888.00 2016-09-09 14:15:18.000 253 33764.19 81.93 17087.34 88888.00 2016-09-09 14:15:19.000 253 33764.18 81.96 17087.34 88888.00 2016-09-09 14:15:20.000 253 33764.11 81.96 17087.33 37842.08 2016-09-09 14:15:21.000 253 33764.10 81.96 17087.29 88888.00 2016-09-09 14:15:22.000 253 33764.12 81.98 17087.31 88888.00 2016-09-09 14:15:23.000 253 33764.15 81.97 17087.33 88888.00 2016-09-09 14:15:24.000 253 33764.10 81.96 17087.34 88888.00 2016-09-09 14:15:25.000 253 33764.09 81.97 17087.35 37842.11 2016-09-09 14:15:26.000 253 33764.05 81.97 17087.35 88888.00 2016-09-09 14:15:27.000 253 33764.03 82.01 17087.37 88888.00 2016-09-09 14:15:28.000 253 33764.05 81.96 17087.40 88888.00 2016-09-09 14:15:29.000 253 33764.05 81.96 17087.40 88888.00 2016-09-09 14:15:30.000 253 33764.03 81.99 17087.44 37842.06 2016-09-09 14:15:31.000 253 33764.07 81.91 17087.44 88888.00 2016-09-09 14:15:32.000 253 33764.04 81.95 17087.41 88888.00 2016-09-09 14:15:33.000 253 33764.02 82.00 17087.41 88888.00 2016-09-09 14:15:34.000 253 33764.02 81.99 17087.38 88888.00 2016-09-09 14:15:35.000 253 33764.05 81.98 17087.36 37842.06 2016-09-09 14:15:36.000 253 33764.05 82.02 17087.38 88888.00 2016-09-09 14:15:37.000 253 33764.06 82.01 17087.42 88888.00 2016-09-09 14:15:38.000 253 33764.04 81.97 17087.41 88888.00 2016-09-09 14:15:39.000 253 33764.08 81.96 17087.38 88888.00 2016-09-09 14:15:40.000 253 33764.06 82.01 17087.35 37842.00 2016-09-09 14:15:41.000 253 33764.01 82.03 17087.37 88888.00 2016-09-09 14:15:42.000 253 33764.00 81.96 17087.34 88888.00 2016-09-09 14:15:43.000 253 33764.04 81.98 17087.32 88888.00 2016-09-09 14:15:44.000 253 33764.06 81.98 17087.30 88888.00 2016-09-09 14:15:45.000 253 33764.09 82.00 17087.29 37842.12 2016-09-09 14:15:46.000 253 33764.11 81.92 17087.31 88888.00 2016-09-09 14:15:47.000 253 33764.07 81.93 17087.32 88888.00 2016-09-09 14:15:48.000 253 33764.03 81.96 17087.32 88888.00 2016-09-09 14:15:49.000 253 33764.05 81.96 17087.27 88888.00 2016-09-09 14:15:50.000 253 33764.03 81.97 17087.29 37842.03 2016-09-09 14:15:51.000 253 33764.06 81.94 17087.27 88888.00 2016-09-09 14:15:52.000 253 33764.07 81.92 17087.30 88888.00 2016-09-09 14:15:53.000 253 33764.03 81.92 17087.27 88888.00 2016-09-09 14:15:54.000 253 33764.05 81.95 17087.28 88888.00 2016-09-09 14:15:55.000 253 33764.03 81.93 17087.35 37842.02 2016-09-09 14:15:56.000 253 33764.05 81.92 17087.37 88888.00 2016-09-09 14:15:57.000 253 33764.01 81.95 17087.34 88888.00 2016-09-09 14:15:58.000 253 33764.03 81.93 17087.34 88888.00 2016-09-09 14:15:59.000 253 33764.07 81.96 17087.37 88888.00 2016-09-09 14:16:00.000 253 33764.04 81.93 17087.35 37842.01 2016-09-09 14:16:01.000 253 33763.99 81.98 17087.37 88888.00 2016-09-09 14:16:02.000 253 33764.01 81.94 17087.36 88888.00 2016-09-09 14:16:03.000 253 33764.00 81.96 17087.35 88888.00 2016-09-09 14:16:04.000 253 33763.94 81.97 17087.39 88888.00 2016-09-09 14:16:05.000 253 33763.98 82.01 17087.39 37842.09 2016-09-09 14:16:06.000 253 33764.03 81.97 17087.33 88888.00 2016-09-09 14:16:07.000 253 33764.02 81.98 17087.34 88888.00 2016-09-09 14:16:08.000 253 33764.10 81.92 17087.30 88888.00 2016-09-09 14:16:09.000 253 33764.06 82.03 17087.33 88888.00 2016-09-09 14:16:10.000 253 33764.02 82.06 17087.34 37842.10 2016-09-09 14:16:11.000 253 33764.01 82.05 17087.38 88888.00 2016-09-09 14:16:12.000 253 33764.01 82.04 17087.39 88888.00 2016-09-09 14:16:13.000 253 33764.04 82.05 17087.37 88888.00 2016-09-09 14:16:14.000 253 33764.06 82.07 17087.39 88888.00 2016-09-09 14:16:15.000 253 33764.08 82.07 17087.41 37842.12 2016-09-09 14:16:16.000 253 33764.08 82.13 17087.39 88888.00 2016-09-09 14:16:17.000 253 33764.04 82.13 17087.40 88888.00 2016-09-09 14:16:18.000 253 33764.02 82.13 17087.39 88888.00 2016-09-09 14:16:19.000 253 33764.03 82.12 17087.39 88888.00 2016-09-09 14:16:20.000 253 33764.01 82.13 17087.35 37842.07 2016-09-09 14:16:21.000 253 33764.04 82.08 17087.39 88888.00 2016-09-09 14:16:22.000 253 33764.06 82.13 17087.39 88888.00 2016-09-09 14:16:23.000 253 33764.07 82.11 17087.38 88888.00 2016-09-09 14:16:24.000 253 33764.09 82.08 17087.38 88888.00 2016-09-09 14:16:25.000 253 33764.10 82.13 17087.39 37842.05 2016-09-09 14:16:26.000 253 33764.11 82.09 17087.39 88888.00 2016-09-09 14:16:27.000 253 33764.11 82.01 17087.40 88888.00 2016-09-09 14:16:28.000 253 33764.11 82.03 17087.34 88888.00 2016-09-09 14:16:29.000 253 33764.12 82.08 17087.32 88888.00 2016-09-09 14:16:30.000 253 33764.12 82.10 17087.36 37842.11 2016-09-09 14:16:31.000 253 33764.14 82.11 17087.34 88888.00 2016-09-09 14:16:32.000 253 33764.13 82.07 17087.37 88888.00 2016-09-09 14:16:33.000 253 33764.14 82.09 17087.38 88888.00 2016-09-09 14:16:34.000 253 33764.12 82.05 17087.38 88888.00 2016-09-09 14:16:35.000 253 33764.10 82.00 17087.39 37842.13 2016-09-09 14:16:36.000 253 33764.09 82.06 17087.41 88888.00 2016-09-09 14:16:37.000 253 33764.08 82.05 17087.38 88888.00 2016-09-09 14:16:38.000 253 33764.07 82.05 17087.37 88888.00 2016-09-09 14:16:39.000 253 33764.09 82.10 17087.40 88888.00 2016-09-09 14:16:40.000 253 33764.12 82.10 17087.38 37842.19 2016-09-09 14:16:41.000 253 33764.14 82.11 17087.38 88888.00 2016-09-09 14:16:42.000 253 33764.12 82.13 17087.39 88888.00 2016-09-09 14:16:43.000 253 33764.13 82.12 17087.38 88888.00 2016-09-09 14:16:44.000 253 33764.16 82.12 17087.41 88888.00 2016-09-09 14:16:45.000 253 33764.14 82.12 17087.45 37842.06 2016-09-09 14:16:46.000 253 33764.07 82.18 17087.46 88888.00 2016-09-09 14:16:47.000 253 33764.10 82.15 17087.46 88888.00 2016-09-09 14:16:48.000 253 33764.10 82.10 17087.43 88888.00 2016-09-09 14:16:49.000 253 33764.10 82.12 17087.42 88888.00 2016-09-09 14:16:50.000 253 33764.14 82.16 17087.45 37842.10 2016-09-09 14:16:51.000 253 33764.13 82.23 17087.48 88888.00 2016-09-09 14:16:52.000 253 33764.12 82.17 17087.49 88888.00 2016-09-09 14:16:53.000 253 33764.10 82.21 17087.48 88888.00 2016-09-09 14:16:54.000 253 33764.09 82.21 17087.47 88888.00 2016-09-09 14:16:55.000 253 33764.09 82.21 17087.51 37842.12 2016-09-09 14:16:56.000 253 33764.04 82.23 17087.52 88888.00 2016-09-09 14:16:57.000 253 33764.03 82.24 17087.48 88888.00 2016-09-09 14:16:58.000 253 33764.05 82.29 17087.47 88888.00 2016-09-09 14:16:59.000 253 33764.06 82.29 17087.48 88888.00 2016-09-09 14:17:00.000 253 33764.06 82.34 17087.45 37842.07 2016-09-09 14:17:01.000 253 33764.05 82.32 17087.43 88888.00 2016-09-09 14:17:02.000 253 33764.04 82.30 17087.47 88888.00 2016-09-09 14:17:03.000 253 33764.04 82.29 17087.53 88888.00 2016-09-09 14:17:04.000 253 33764.06 82.28 17087.53 88888.00 2016-09-09 14:17:05.000 253 33764.03 82.35 17087.50 37842.11 2016-09-09 14:17:06.000 253 33764.00 82.32 17087.49 88888.00 2016-09-09 14:17:07.000 253 33763.97 82.30 17087.50 88888.00 2016-09-09 14:17:08.000 253 33763.96 82.31 17087.51 88888.00 2016-09-09 14:17:09.000 253 33763.99 82.33 17087.49 88888.00 2016-09-09 14:17:10.000 253 33763.95 82.33 17087.48 37842.13 2016-09-09 14:17:11.000 253 33763.98 82.36 17087.49 88888.00 2016-09-09 14:17:12.000 253 33763.96 82.38 17087.48 88888.00 2016-09-09 14:17:13.000 253 33764.01 82.40 17087.49 88888.00 2016-09-09 14:17:14.000 253 33764.00 82.34 17087.49 88888.00 2016-09-09 14:17:15.000 253 33764.00 82.26 17087.55 37842.05 2016-09-09 14:17:16.000 253 33764.00 82.33 17087.57 88888.00 2016-09-09 14:17:17.000 253 33763.93 82.37 17087.52 88888.00 2016-09-09 14:17:18.000 253 33763.90 82.35 17087.51 88888.00 2016-09-09 14:17:19.000 253 33763.93 82.35 17087.49 88888.00 2016-09-09 14:17:20.000 253 33763.97 82.38 17087.52 37842.06 2016-09-09 14:17:21.000 253 33763.96 82.41 17087.54 88888.00 2016-09-09 14:17:22.000 253 33763.98 82.41 17087.54 88888.00 2016-09-09 14:17:23.000 253 33763.96 82.44 17087.55 88888.00 2016-09-09 14:17:24.000 253 33763.98 82.44 17087.53 88888.00 2016-09-09 14:17:25.000 253 33763.97 82.43 17087.55 37842.02 2016-09-09 14:17:26.000 253 33763.93 82.46 17087.52 88888.00 2016-09-09 14:17:27.000 253 33763.89 82.48 17087.58 88888.00 2016-09-09 14:17:28.000 253 33763.93 82.46 17087.63 88888.00 2016-09-09 14:17:29.000 253 33763.90 82.45 17087.62 88888.00 2016-09-09 14:17:30.000 253 33763.89 82.45 17087.57 37841.95 2016-09-09 14:17:31.000 253 33763.91 82.49 17087.59 88888.00 2016-09-09 14:17:32.000 253 33763.92 82.45 17087.59 88888.00 2016-09-09 14:17:33.000 253 33763.95 82.46 17087.56 88888.00 2016-09-09 14:17:34.000 253 33763.96 82.50 17087.56 88888.00 2016-09-09 14:17:35.000 253 33763.99 82.56 17087.59 37841.99 2016-09-09 14:17:36.000 253 33763.98 82.54 17087.62 88888.00 2016-09-09 14:17:37.000 253 33764.00 82.55 17087.59 88888.00 2016-09-09 14:17:38.000 253 33764.02 82.54 17087.59 88888.00 2016-09-09 14:17:39.000 253 33763.97 82.56 17087.57 88888.00 2016-09-09 14:17:40.000 253 33763.96 82.58 17087.60 37841.98 2016-09-09 14:17:41.000 253 33763.98 82.58 17087.63 88888.00 2016-09-09 14:17:42.000 253 33763.97 82.61 17087.60 88888.00 2016-09-09 14:17:43.000 253 33763.98 82.61 17087.55 88888.00 2016-09-09 14:17:44.000 253 33763.96 82.61 17087.57 88888.00 2016-09-09 14:17:45.000 253 33763.95 82.55 17087.59 37842.01 2016-09-09 14:17:46.000 253 33763.93 82.52 17087.61 88888.00 2016-09-09 14:17:47.000 253 33763.96 82.51 17087.62 88888.00 2016-09-09 14:17:48.000 253 33763.99 82.50 17087.61 88888.00 2016-09-09 14:17:49.000 253 33763.99 82.53 17087.59 88888.00 2016-09-09 14:17:50.000 253 33763.98 82.53 17087.58 37842.10 2016-09-09 14:17:51.000 253 33763.94 82.55 17087.61 88888.00 2016-09-09 14:17:52.000 253 33763.92 82.57 17087.61 88888.00 2016-09-09 14:17:53.000 253 33763.91 82.51 17087.66 88888.00 2016-09-09 14:17:54.000 253 33763.92 82.52 17087.65 88888.00 2016-09-09 14:17:55.000 253 33763.96 82.57 17087.65 37842.09 2016-09-09 14:17:56.000 253 33763.91 82.61 17087.66 88888.00 2016-09-09 14:17:57.000 253 33763.92 82.61 17087.63 88888.00 2016-09-09 14:17:58.000 253 33763.91 82.60 17087.65 88888.00 2016-09-09 14:17:59.000 253 33763.96 82.58 17087.65 88888.00 2016-09-09 14:18:00.000 253 33763.98 82.56 17087.61 37842.08 2016-09-09 14:18:01.000 253 33763.97 82.57 17087.57 88888.00 2016-09-09 14:18:02.000 253 33763.99 82.59 17087.58 88888.00 2016-09-09 14:18:03.000 253 33763.98 82.67 17087.56 88888.00 2016-09-09 14:18:04.000 253 33763.98 82.59 17087.59 88888.00 2016-09-09 14:18:05.000 253 33763.99 82.61 17087.61 37841.97 2016-09-09 14:18:06.000 253 33763.96 82.65 17087.61 88888.00 2016-09-09 14:18:07.000 253 33763.98 82.69 17087.61 88888.00 2016-09-09 14:18:08.000 253 33764.00 82.69 17087.68 88888.00 2016-09-09 14:18:09.000 253 33763.98 82.65 17087.68 88888.00 2016-09-09 14:18:10.000 253 33763.96 82.65 17087.64 37842.07 2016-09-09 14:18:11.000 253 33763.97 82.68 17087.64 88888.00 2016-09-09 14:18:12.000 253 33763.99 82.67 17087.63 88888.00 2016-09-09 14:18:13.000 253 33763.99 82.64 17087.63 88888.00 2016-09-09 14:18:14.000 253 33763.93 82.65 17087.66 88888.00 2016-09-09 14:18:15.000 253 33763.92 82.67 17087.62 37842.06 2016-09-09 14:18:16.000 253 33763.97 82.66 17087.61 88888.00 2016-09-09 14:18:17.000 253 33763.95 82.65 17087.63 88888.00 2016-09-09 14:18:18.000 253 33763.95 82.70 17087.62 88888.00 2016-09-09 14:18:19.000 253 33763.94 82.76 17087.64 88888.00 2016-09-09 14:18:20.000 253 33763.91 82.76 17087.62 37842.05 2016-09-09 14:18:21.000 253 33763.94 82.78 17087.66 88888.00 2016-09-09 14:18:22.000 253 33763.93 82.80 17087.65 88888.00 2016-09-09 14:18:23.000 253 33763.90 82.78 17087.61 88888.00 2016-09-09 14:18:24.000 253 33763.93 82.78 17087.62 88888.00 2016-09-09 14:18:25.000 253 33763.94 82.80 17087.64 37841.98 2016-09-09 14:18:26.000 253 33763.94 82.80 17087.65 88888.00 2016-09-09 14:18:27.000 253 33763.99 82.70 17087.62 88888.00 2016-09-09 14:18:28.000 253 33763.99 82.76 17087.65 88888.00 2016-09-09 14:18:29.000 253 33764.00 82.76 17087.68 88888.00 2016-09-09 14:18:30.000 253 33763.97 82.78 17087.65 37842.08 2016-09-09 14:18:31.000 253 33763.95 82.78 17087.64 88888.00 2016-09-09 14:18:32.000 253 33763.93 82.76 17087.66 88888.00 2016-09-09 14:18:33.000 253 33763.93 82.79 17087.67 88888.00 2016-09-09 14:18:34.000 253 33763.89 82.76 17087.67 88888.00 2016-09-09 14:18:35.000 253 33763.87 82.79 17087.67 37842.00 2016-09-09 14:18:36.000 253 33763.86 82.83 17087.71 88888.00 2016-09-09 14:18:37.000 253 33763.87 82.84 17087.71 88888.00 2016-09-09 14:18:38.000 253 33763.85 82.83 17087.72 88888.00 2016-09-09 14:18:39.000 253 33763.83 82.77 17087.73 88888.00 2016-09-09 14:18:40.000 253 33763.85 82.88 17087.74 37841.97 2016-09-09 14:18:41.000 253 33763.81 82.89 17087.75 88888.00 2016-09-09 14:18:42.000 253 33763.80 82.90 17087.71 88888.00 2016-09-09 14:18:43.000 253 33763.80 82.93 17087.70 88888.00 2016-09-09 14:18:44.000 253 33763.80 82.93 17087.71 88888.00 2016-09-09 14:18:45.000 253 33763.76 82.98 17087.69 37841.88 2016-09-09 14:18:46.000 253 33763.76 82.99 17087.69 88888.00 2016-09-09 14:18:47.000 253 33763.74 82.97 17087.71 88888.00 2016-09-09 14:18:48.000 253 33763.77 82.98 17087.73 88888.00 2016-09-09 14:18:49.000 253 33763.77 83.01 17087.72 88888.00 2016-09-09 14:18:50.000 253 33763.80 83.02 17087.74 37841.96 2016-09-09 14:18:51.000 253 33763.80 83.01 17087.74 88888.00 2016-09-09 14:18:52.000 253 33763.78 83.00 17087.72 88888.00 2016-09-09 14:18:53.000 253 33763.80 83.01 17087.72 88888.00 2016-09-09 14:18:54.000 253 33763.83 83.05 17087.71 88888.00 2016-09-09 14:18:55.000 253 33763.85 82.99 17087.72 37842.00 2016-09-09 14:18:56.000 253 33763.76 82.99 17087.72 88888.00 2016-09-09 14:18:57.000 253 33763.74 83.03 17087.74 88888.00 2016-09-09 14:18:58.000 253 33763.74 83.05 17087.74 88888.00 2016-09-09 14:18:59.000 253 33763.77 83.07 17087.74 88888.00 2016-09-09 14:19:00.000 253 33763.81 83.07 17087.73 37841.92 2016-09-09 14:19:01.000 253 33763.81 83.10 17087.76 88888.00 2016-09-09 14:19:02.000 253 33763.82 83.16 17087.76 88888.00 2016-09-09 14:19:03.000 253 33763.83 83.18 17087.77 88888.00 2016-09-09 14:19:04.000 253 33763.82 83.19 17087.76 88888.00 2016-09-09 14:19:05.000 253 33763.79 83.20 17087.73 37841.91 2016-09-09 14:19:06.000 253 33763.86 83.17 17087.75 88888.00 2016-09-09 14:19:07.000 253 33763.81 83.18 17087.73 88888.00 2016-09-09 14:19:08.000 253 33763.80 83.22 17087.74 88888.00 2016-09-09 14:19:09.000 253 33763.84 83.23 17087.70 88888.00 2016-09-09 14:19:10.000 253 33763.82 83.26 17087.69 37841.92 2016-09-09 14:19:11.000 253 33763.79 83.26 17087.70 88888.00 2016-09-09 14:19:12.000 253 33763.81 83.29 17087.73 88888.00 2016-09-09 14:19:13.000 253 33763.84 83.32 17087.76 88888.00 2016-09-09 14:19:14.000 253 33763.82 83.29 17087.74 88888.00 2016-09-09 14:19:15.000 253 33763.87 83.25 17087.75 37841.92 2016-09-09 14:19:16.000 253 33763.81 83.30 17087.74 88888.00 2016-09-09 14:19:17.000 253 33763.83 83.32 17087.75 88888.00 2016-09-09 14:19:18.000 253 33763.84 83.30 17087.72 88888.00 2016-09-09 14:19:19.000 253 33763.80 83.34 17087.75 88888.00 2016-09-09 14:19:20.000 253 33763.76 83.33 17087.77 37842.05 2016-09-09 14:19:21.000 253 33763.78 83.34 17087.78 88888.00 2016-09-09 14:19:22.000 253 33763.78 83.32 17087.78 88888.00 2016-09-09 14:19:23.000 253 33763.78 83.32 17087.76 88888.00 2016-09-09 14:19:24.000 253 33763.73 83.36 17087.75 88888.00 2016-09-09 14:19:25.000 253 33763.71 83.38 17087.77 37841.91 2016-09-09 14:19:26.000 253 33763.73 83.40 17087.80 88888.00 2016-09-09 14:19:27.000 253 33763.77 83.41 17087.79 88888.00 2016-09-09 14:19:28.000 253 33763.73 83.36 17087.81 88888.00 2016-09-09 14:19:29.000 253 33763.70 83.34 17087.79 88888.00 2016-09-09 14:19:30.000 253 33763.70 83.43 17087.77 37841.91 2016-09-09 14:19:31.000 253 33763.71 83.45 17087.74 88888.00 2016-09-09 14:19:32.000 253 33763.70 83.45 17087.72 88888.00 2016-09-09 14:19:33.000 253 33763.68 83.48 17087.78 88888.00 2016-09-09 14:19:34.000 253 33763.72 83.45 17087.73 88888.00 2016-09-09 14:19:35.000 253 33763.76 83.47 17087.75 37841.92 2016-09-09 14:19:36.000 253 33763.71 83.50 17087.75 88888.00 2016-09-09 14:19:37.000 253 33763.68 83.51 17087.71 88888.00 2016-09-09 14:19:38.000 253 33763.72 83.57 17087.75 88888.00 2016-09-09 14:19:39.000 253 33763.77 83.56 17087.75 88888.00 2016-09-09 14:19:40.000 253 33763.77 83.58 17087.69 37841.82 2016-09-09 14:19:41.000 253 33763.75 83.57 17087.65 88888.00 2016-09-09 14:19:42.000 253 33763.73 83.57 17087.72 88888.00 2016-09-09 14:19:43.000 253 33763.71 83.55 17087.77 88888.00 2016-09-09 14:19:44.000 253 33763.75 83.45 17087.79 88888.00 2016-09-09 14:19:45.000 253 33763.68 83.61 17087.79 37841.90 2016-09-09 14:19:46.000 253 33763.70 83.61 17087.80 88888.00 2016-09-09 14:19:47.000 253 33763.69 83.65 17087.80 88888.00 2016-09-09 14:19:48.000 253 33763.67 83.65 17087.78 88888.00 2016-09-09 14:19:49.000 253 33763.68 83.63 17087.81 88888.00 2016-09-09 14:19:50.000 253 33763.72 83.65 17087.80 37841.91 2016-09-09 14:19:51.000 253 33763.76 83.68 17087.83 88888.00 2016-09-09 14:19:52.000 253 33763.71 83.66 17087.84 88888.00 2016-09-09 14:19:53.000 253 33763.70 83.68 17087.84 88888.00 2016-09-09 14:19:54.000 253 33763.71 83.67 17087.86 88888.00 2016-09-09 14:19:55.000 253 33763.72 83.72 17087.83 37841.94 2016-09-09 14:19:56.000 253 33763.69 83.70 17087.84 88888.00 2016-09-09 14:19:57.000 253 33763.66 83.68 17087.83 88888.00 2016-09-09 14:19:58.000 253 33763.68 83.67 17087.79 88888.00 2016-09-09 14:19:59.000 253 33763.67 83.68 17087.78 88888.00 2016-09-09 14:20:00.000 253 33763.64 83.66 17087.73 37841.90 2016-09-09 14:20:01.000 253 33763.67 83.66 17087.73 88888.00 2016-09-09 14:20:02.000 253 33763.66 83.70 17087.78 88888.00 2016-09-09 14:20:03.000 253 33763.66 83.72 17087.78 88888.00 2016-09-09 14:20:04.000 253 33763.65 83.74 17087.76 88888.00 2016-09-09 14:20:05.000 253 33763.64 83.74 17087.72 37841.84 2016-09-09 14:20:06.000 253 33763.69 83.71 17087.73 88888.00 2016-09-09 14:20:07.000 253 33763.70 83.74 17087.73 88888.00 2016-09-09 14:20:08.000 253 33763.73 83.75 17087.69 88888.00 2016-09-09 14:20:09.000 253 33763.71 83.78 17087.68 88888.00 2016-09-09 14:20:10.000 253 33763.67 83.78 17087.66 37841.82 2016-09-09 14:20:11.000 253 33763.72 83.70 17087.70 88888.00 2016-09-09 14:20:12.000 253 33763.74 83.77 17087.73 88888.00 2016-09-09 14:20:13.000 253 33763.71 83.82 17087.73 88888.00 2016-09-09 14:20:14.000 253 33763.68 83.85 17087.77 88888.00 2016-09-09 14:20:15.000 253 33763.70 83.84 17087.80 37841.93 2016-09-09 14:20:16.000 253 33763.67 83.86 17087.78 88888.00 2016-09-09 14:20:17.000 253 33763.65 83.89 17087.78 88888.00 2016-09-09 14:20:18.000 253 33763.70 83.90 17087.81 88888.00 2016-09-09 14:20:19.000 253 33763.72 83.90 17087.81 88888.00 2016-09-09 14:20:20.000 253 33763.72 83.96 17087.83 37841.90 2016-09-09 14:20:21.000 253 33763.73 83.94 17087.82 88888.00 2016-09-09 14:20:22.000 253 33763.73 83.96 17087.82 88888.00 2016-09-09 14:20:23.000 253 33763.75 83.98 17087.86 88888.00 2016-09-09 14:20:24.000 253 33763.75 83.97 17087.84 88888.00 2016-09-09 14:20:25.000 253 33763.70 83.95 17087.80 37841.84 2016-09-09 14:20:26.000 253 33763.67 83.93 17087.78 88888.00 2016-09-09 14:20:27.000 253 33763.67 83.93 17087.82 88888.00 2016-09-09 14:20:28.000 253 33763.69 83.98 17087.86 88888.00 2016-09-09 14:20:29.000 253 33763.70 84.01 17087.87 88888.00 2016-09-09 14:20:30.000 253 33763.70 84.06 17087.87 37841.86 2016-09-09 14:20:31.000 253 33763.69 84.04 17087.83 88888.00 2016-09-09 14:20:32.000 253 33763.67 84.05 17087.81 88888.00 2016-09-09 14:20:33.000 253 33763.67 84.10 17087.77 88888.00 2016-09-09 14:20:34.000 253 33763.70 84.13 17087.75 88888.00 2016-09-09 14:20:35.000 253 33763.68 84.08 17087.78 37841.90 2016-09-09 14:20:36.000 253 33763.66 84.11 17087.79 88888.00 2016-09-09 14:20:37.000 253 33763.69 84.16 17087.74 88888.00 2016-09-09 14:20:38.000 253 33763.72 84.15 17087.74 88888.00 2016-09-09 14:20:39.000 253 33763.76 84.20 17087.76 88888.00 2016-09-09 14:20:40.000 253 33763.76 84.18 17087.76 37842.02 2016-09-09 14:20:41.000 253 33763.75 84.18 17087.79 88888.00 2016-09-09 14:20:42.000 253 33763.71 84.15 17087.77 88888.00 2016-09-09 14:20:43.000 253 33763.77 84.13 17087.84 88888.00 2016-09-09 14:20:44.000 253 33763.73 84.18 17087.83 88888.00 2016-09-09 14:20:45.000 253 33763.77 84.15 17087.81 37841.91 2016-09-09 14:20:46.000 253 33763.79 84.21 17087.81 88888.00 2016-09-09 14:20:47.000 253 33763.77 84.27 17087.83 88888.00 2016-09-09 14:20:48.000 253 33763.79 84.25 17087.81 88888.00 2016-09-09 14:20:49.000 253 33763.78 84.26 17087.81 88888.00 2016-09-09 14:20:50.000 253 33763.74 84.27 17087.83 37841.89 2016-09-09 14:20:51.000 253 33763.74 84.30 17087.85 88888.00 2016-09-09 14:20:52.000 253 33763.72 84.35 17087.85 88888.00 2016-09-09 14:20:53.000 253 33763.72 84.36 17087.86 88888.00 2016-09-09 14:20:54.000 253 33763.67 84.34 17087.86 88888.00 2016-09-09 14:20:55.000 253 33763.68 84.33 17087.83 37841.95 2016-09-09 14:20:56.000 253 33763.66 84.37 17087.87 88888.00 2016-09-09 14:20:57.000 253 33763.65 84.39 17087.84 88888.00 2016-09-09 14:20:58.000 253 33763.67 84.36 17087.89 88888.00 2016-09-09 14:20:59.000 253 33763.69 84.38 17087.90 88888.00 2016-09-09 14:21:00.000 253 33763.70 84.38 17087.90 37841.89 2016-09-09 14:21:01.000 253 33763.70 84.34 17087.86 88888.00 2016-09-09 14:21:02.000 253 33763.75 84.29 17087.87 88888.00 2016-09-09 14:21:03.000 253 33763.69 84.35 17087.85 88888.00 2016-09-09 14:21:04.000 253 33763.68 84.44 17087.85 88888.00 2016-09-09 14:21:05.000 253 33763.71 84.44 17087.85 37841.91 2016-09-09 14:21:06.000 253 33763.68 84.45 17087.82 88888.00 2016-09-09 14:21:07.000 253 33763.64 84.46 17087.85 88888.00 2016-09-09 14:21:08.000 253 33763.64 84.47 17087.88 88888.00 2016-09-09 14:21:09.000 253 33763.66 84.46 17087.91 88888.00 2016-09-09 14:21:10.000 253 33763.65 84.47 17087.90 37841.88 2016-09-09 14:21:11.000 253 33763.67 84.45 17087.86 88888.00 2016-09-09 14:21:12.000 253 33763.57 84.45 17087.84 88888.00 2016-09-09 14:21:13.000 253 33763.63 84.48 17087.83 88888.00 2016-09-09 14:21:14.000 253 33763.65 84.53 17087.80 88888.00 2016-09-09 14:21:15.000 253 33763.63 84.51 17087.85 37841.92 2016-09-09 14:21:16.000 253 33763.58 84.48 17087.87 88888.00 2016-09-09 14:21:17.000 253 33763.60 84.51 17087.91 88888.00 2016-09-09 14:21:18.000 253 33763.60 84.54 17087.93 88888.00 2016-09-09 14:21:19.000 253 33763.63 84.55 17087.87 88888.00 2016-09-09 14:21:20.000 253 33763.64 84.52 17087.85 37841.81 2016-09-09 14:21:21.000 253 33763.69 84.51 17087.89 88888.00 2016-09-09 14:21:22.000 253 33763.67 84.49 17087.91 88888.00 2016-09-09 14:21:23.000 253 33763.63 84.49 17087.90 88888.00 2016-09-09 14:21:24.000 253 33763.64 84.49 17087.91 88888.00 2016-09-09 14:21:25.000 253 33763.60 84.53 17087.90 37841.81 2016-09-09 14:21:26.000 253 33763.57 84.56 17087.90 88888.00 2016-09-09 14:21:27.000 253 33763.60 84.55 17087.90 88888.00 2016-09-09 14:21:28.000 253 33763.54 84.57 17087.86 88888.00 2016-09-09 14:21:29.000 253 33763.55 84.59 17087.89 88888.00 2016-09-09 14:21:30.000 253 33763.57 84.61 17087.93 37841.81 2016-09-09 14:21:31.000 253 33763.58 84.53 17087.95 88888.00 2016-09-09 14:21:32.000 253 33763.59 84.52 17087.94 88888.00 2016-09-09 14:21:33.000 253 33763.58 84.51 17087.92 88888.00 2016-09-09 14:21:34.000 253 33763.58 84.54 17087.87 88888.00 2016-09-09 14:21:35.000 253 33763.60 84.55 17087.94 37841.84 2016-09-09 14:21:36.000 253 33763.59 84.57 17087.93 88888.00 2016-09-09 14:21:37.000 253 33763.61 84.54 17087.88 88888.00 2016-09-09 14:21:38.000 253 33763.57 84.53 17087.88 88888.00 2016-09-09 14:21:39.000 253 33763.56 84.52 17087.89 88888.00 2016-09-09 14:21:40.000 253 33763.55 84.52 17087.90 37841.85 2016-09-09 14:21:41.000 253 33763.52 84.51 17087.90 88888.00 2016-09-09 14:21:42.000 253 33763.53 84.52 17087.92 88888.00 2016-09-09 14:21:43.000 253 33763.56 84.55 17087.87 88888.00 2016-09-09 14:21:44.000 253 33763.55 84.54 17087.88 88888.00 2016-09-09 14:21:45.000 253 33763.56 84.56 17087.93 37841.78 2016-09-09 14:21:46.000 253 33763.50 84.55 17087.92 88888.00 2016-09-09 14:21:47.000 253 33763.47 84.53 17087.88 88888.00 2016-09-09 14:21:48.000 253 33763.44 84.52 17087.87 88888.00 2016-09-09 14:21:49.000 253 33763.44 84.53 17087.87 88888.00 2016-09-09 14:21:50.000 253 33763.45 84.49 17087.90 37841.78 2016-09-09 14:21:51.000 253 33763.47 84.56 17087.94 88888.00 2016-09-09 14:21:52.000 253 33763.49 84.56 17087.95 88888.00 2016-09-09 14:21:53.000 253 33763.45 84.52 17087.95 88888.00 2016-09-09 14:21:54.000 253 33763.44 84.50 17087.96 88888.00 2016-09-09 14:21:55.000 253 33763.41 84.52 17087.95 37841.69 2016-09-09 14:21:56.000 253 33763.40 84.53 17087.93 88888.00 2016-09-09 14:21:57.000 253 33763.45 84.51 17087.95 88888.00 2016-09-09 14:21:58.000 253 33763.46 84.49 17087.92 88888.00 2016-09-09 14:21:59.000 253 33763.45 84.55 17087.93 88888.00 2016-09-09 14:22:00.000 253 33763.47 84.55 17087.97 37841.83 2016-09-09 14:22:01.000 253 33763.43 84.57 17087.98 88888.00 2016-09-09 14:22:02.000 253 33763.39 84.60 17087.96 88888.00 2016-09-09 14:22:03.000 253 33763.39 84.58 17087.95 88888.00 2016-09-09 14:22:04.000 253 33763.40 84.55 17087.88 88888.00 2016-09-09 14:22:05.000 253 33763.41 84.57 17087.88 37841.67 2016-09-09 14:22:06.000 253 33763.34 84.61 17087.87 88888.00 2016-09-09 14:22:07.000 253 33763.33 84.64 17087.89 88888.00 2016-09-09 14:22:08.000 253 33763.33 84.60 17087.90 88888.00 2016-09-09 14:22:09.000 253 33763.34 84.62 17087.89 88888.00 2016-09-09 14:22:10.000 253 33763.39 84.62 17087.92 37841.76 2016-09-09 14:22:11.000 253 33763.35 84.62 17087.95 88888.00 2016-09-09 14:22:12.000 253 33763.38 84.66 17087.90 88888.00 2016-09-09 14:22:13.000 253 33763.39 84.62 17087.89 88888.00 2016-09-09 14:22:14.000 253 33763.36 84.66 17087.91 88888.00 2016-09-09 14:22:15.000 253 33763.33 84.71 17087.94 37841.66 2016-09-09 14:22:16.000 253 33763.31 84.72 17087.97 88888.00 2016-09-09 14:22:17.000 253 33763.34 84.75 17087.95 88888.00 2016-09-09 14:22:18.000 253 33763.34 84.74 17087.94 88888.00 2016-09-09 14:22:19.000 253 33763.36 84.71 17087.96 88888.00 2016-09-09 14:22:20.000 253 33763.31 84.72 17087.95 37841.56 2016-09-09 14:22:21.000 253 33763.31 84.71 17087.98 88888.00 2016-09-09 14:22:22.000 253 33763.31 84.68 17087.99 88888.00 2016-09-09 14:22:23.000 253 33763.30 84.67 17087.98 88888.00 2016-09-09 14:22:24.000 253 33763.26 84.66 17087.98 88888.00 2016-09-09 14:22:25.000 253 33763.29 84.67 17087.98 37841.52 2016-09-09 14:22:26.000 253 33763.27 84.72 17088.03 88888.00 2016-09-09 14:22:27.000 253 33763.33 84.68 17088.03 88888.00 2016-09-09 14:22:28.000 253 33763.29 84.70 17088.04 88888.00 2016-09-09 14:22:29.000 253 33763.23 84.70 17088.00 88888.00 2016-09-09 14:22:30.000 253 33763.26 84.71 17087.96 37841.50 2016-09-09 14:22:31.000 253 33763.22 84.78 17088.00 88888.00 2016-09-09 14:22:32.000 253 33763.19 84.75 17088.00 88888.00 2016-09-09 14:22:33.000 253 33763.19 84.77 17087.98 88888.00 2016-09-09 14:22:34.000 253 33763.15 84.77 17088.02 88888.00 2016-09-09 14:22:35.000 253 33763.16 84.78 17088.05 37841.53 2016-09-09 14:22:36.000 253 33763.18 84.81 17088.03 88888.00 2016-09-09 14:22:37.000 253 33763.14 84.81 17088.00 88888.00 2016-09-09 14:22:38.000 253 33763.15 84.82 17088.01 88888.00 2016-09-09 14:22:39.000 253 33763.16 84.80 17088.01 88888.00 2016-09-09 14:22:40.000 253 33763.15 84.80 17088.04 37841.52 2016-09-09 14:22:41.000 253 33763.23 84.83 17088.02 88888.00 2016-09-09 14:22:42.000 253 33763.20 84.82 17088.01 88888.00 2016-09-09 14:22:43.000 253 33763.13 84.83 17088.02 88888.00 2016-09-09 14:22:44.000 253 33763.19 84.84 17088.04 88888.00 2016-09-09 14:22:45.000 253 33763.15 84.83 17088.08 37841.49 2016-09-09 14:22:46.000 253 33763.12 84.89 17088.09 88888.00 2016-09-09 14:22:47.000 253 33763.09 84.86 17088.09 88888.00 2016-09-09 14:22:48.000 253 33763.07 84.87 17088.09 88888.00 2016-09-09 14:22:49.000 253 33763.03 84.90 17088.11 88888.00 2016-09-09 14:22:50.000 253 33763.09 84.93 17088.11 37841.51 2016-09-09 14:22:51.000 253 33763.10 84.88 17088.12 88888.00 2016-09-09 14:22:52.000 253 33763.09 84.83 17088.12 88888.00 2016-09-09 14:22:53.000 253 33763.10 84.91 17088.13 88888.00 2016-09-09 14:22:54.000 253 33763.10 84.89 17088.08 88888.00 2016-09-09 14:22:55.000 253 33763.11 84.90 17088.10 37841.37 2016-09-09 14:22:56.000 253 33763.13 84.93 17088.12 88888.00 2016-09-09 14:22:57.000 253 33763.08 84.87 17088.12 88888.00 2016-09-09 14:22:58.000 253 33763.07 84.93 17088.09 88888.00 2016-09-09 14:22:59.000 253 33763.11 84.95 17088.04 88888.00 2016-09-09 14:23:00.000 253 33763.10 84.94 17088.08 37841.43 2016-09-09 14:23:01.000 253 33763.14 84.93 17088.09 88888.00 2016-09-09 14:23:02.000 253 33763.10 84.97 17088.09 88888.00 2016-09-09 14:23:03.000 253 33763.07 84.93 17088.06 88888.00 2016-09-09 14:23:04.000 253 33763.07 84.87 17088.11 88888.00 2016-09-09 14:23:05.000 253 33763.10 84.86 17088.12 37841.42 2016-09-09 14:23:06.000 253 33763.08 84.90 17088.10 88888.00 2016-09-09 14:23:07.000 253 33763.05 84.92 17088.09 88888.00 2016-09-09 14:23:08.000 253 33763.03 84.91 17088.06 88888.00 2016-09-09 14:23:09.000 253 33763.05 84.93 17088.09 88888.00 2016-09-09 14:23:10.000 253 33763.05 84.91 17088.12 37841.40 2016-09-09 14:23:11.000 253 33763.03 84.94 17088.12 88888.00 2016-09-09 14:23:12.000 253 33763.05 84.92 17088.13 88888.00 2016-09-09 14:23:13.000 253 33763.02 84.92 17088.14 88888.00 2016-09-09 14:23:14.000 253 33763.05 84.93 17088.14 88888.00 2016-09-09 14:23:15.000 253 33763.09 84.92 17088.09 37841.35 2016-09-09 14:23:16.000 253 33763.07 84.91 17088.08 88888.00 2016-09-09 14:23:17.000 253 33763.02 84.89 17088.09 88888.00 2016-09-09 14:23:18.000 253 33762.99 84.98 17088.10 88888.00 2016-09-09 14:23:19.000 253 33763.01 84.98 17088.10 88888.00 2016-09-09 14:23:20.000 253 33763.02 84.98 17088.08 37841.40 2016-09-09 14:23:21.000 253 33762.98 84.97 17088.12 88888.00 2016-09-09 14:23:22.000 253 33762.96 84.98 17088.12 88888.00 2016-09-09 14:23:23.000 253 33762.97 84.96 17088.12 88888.00 2016-09-09 14:23:24.000 253 33762.95 84.95 17088.13 88888.00 2016-09-09 14:23:25.000 253 33762.94 84.95 17088.13 37841.34 2016-09-09 14:23:26.000 253 33762.95 84.94 17088.11 88888.00 2016-09-09 14:23:27.000 253 33762.94 84.96 17088.12 88888.00 2016-09-09 14:23:28.000 253 33762.96 84.96 17088.13 88888.00 2016-09-09 14:23:29.000 253 33762.96 84.94 17088.14 88888.00 2016-09-09 14:23:30.000 253 33762.93 84.97 17088.15 37841.27 2016-09-09 14:23:31.000 253 33762.93 84.98 17088.15 88888.00 2016-09-09 14:23:32.000 253 33762.95 84.99 17088.15 88888.00 2016-09-09 14:23:33.000 253 33762.98 84.98 17088.19 88888.00 2016-09-09 14:23:34.000 253 33762.99 85.02 17088.17 88888.00 2016-09-09 14:23:35.000 253 33762.95 85.00 17088.19 37841.34 2016-09-09 14:23:36.000 253 33762.96 85.00 17088.17 88888.00 2016-09-09 14:23:37.000 253 33762.93 85.04 17088.17 88888.00 2016-09-09 14:23:38.000 253 33762.90 85.04 17088.17 88888.00 2016-09-09 14:23:39.000 253 33762.90 85.05 17088.19 88888.00 2016-09-09 14:23:40.000 253 33762.87 85.04 17088.18 37841.28 2016-09-09 14:23:41.000 253 33762.91 85.01 17088.14 88888.00 2016-09-09 14:23:42.000 253 33762.95 85.04 17088.16 88888.00 2016-09-09 14:23:43.000 253 33762.89 85.02 17088.13 88888.00 2016-09-09 14:23:44.000 253 33762.89 85.02 17088.14 88888.00 2016-09-09 14:23:45.000 253 33762.92 84.98 17088.19 37841.32 2016-09-09 14:23:46.000 253 33762.94 84.83 17088.19 88888.00 2016-09-09 14:23:47.000 253 33762.91 84.94 17088.16 88888.00 2016-09-09 14:23:48.000 253 33762.92 84.97 17088.12 88888.00 2016-09-09 14:23:49.000 253 33762.89 84.98 17088.13 88888.00 2016-09-09 14:23:50.000 253 33762.89 84.99 17088.16 37841.33 2016-09-09 14:23:51.000 253 33762.91 84.93 17088.17 88888.00 2016-09-09 14:23:52.000 253 33762.92 84.97 17088.17 88888.00 2016-09-09 14:23:53.000 253 33762.91 84.97 17088.16 88888.00 2016-09-09 14:23:54.000 253 33762.92 84.95 17088.18 88888.00 2016-09-09 14:23:55.000 253 33762.93 84.95 17088.24 37841.28 2016-09-09 14:23:56.000 253 33762.96 84.93 17088.23 88888.00 2016-09-09 14:23:57.000 253 33762.93 84.98 17088.22 88888.00 2016-09-09 14:23:58.000 253 33762.93 84.92 17088.18 88888.00 2016-09-09 14:23:59.000 253 33762.91 84.88 17088.15 88888.00 2016-09-09 14:24:00.000 253 33762.92 84.92 17088.17 37841.35 2016-09-09 14:24:01.000 253 33762.90 84.92 17088.22 88888.00 2016-09-09 14:24:02.000 253 33762.91 84.94 17088.23 88888.00 2016-09-09 14:24:03.000 253 33762.91 84.92 17088.24 88888.00 2016-09-09 14:24:04.000 253 33762.91 84.92 17088.21 88888.00 2016-09-09 14:24:05.000 253 33762.89 84.93 17088.21 37841.27 2016-09-09 14:24:06.000 253 33762.91 84.90 17088.22 88888.00 2016-09-09 14:24:07.000 253 33762.90 84.90 17088.25 88888.00 2016-09-09 14:24:08.000 253 33762.92 84.88 17088.29 88888.00 2016-09-09 14:24:09.000 253 33762.92 84.85 17088.27 88888.00 2016-09-09 14:24:10.000 253 33762.92 84.91 17088.21 37841.30 2016-09-09 14:24:11.000 253 33762.89 84.92 17088.18 88888.00 2016-09-09 14:24:12.000 253 33762.89 84.91 17088.17 88888.00 2016-09-09 14:24:13.000 253 33762.84 84.93 17088.26 88888.00 2016-09-09 14:24:14.000 253 33762.79 84.95 17088.27 88888.00 2016-09-09 14:24:15.000 253 33762.80 84.97 17088.25 37841.31 2016-09-09 14:24:16.000 253 33762.83 84.96 17088.28 88888.00 2016-09-09 14:24:17.000 253 33762.86 85.01 17088.29 88888.00 2016-09-09 14:24:18.000 253 33762.88 84.99 17088.26 88888.00 2016-09-09 14:24:19.000 253 33762.93 85.02 17088.23 88888.00 2016-09-09 14:24:20.000 253 33762.91 84.98 17088.23 37841.37 2016-09-09 14:24:21.000 253 33762.93 84.93 17088.24 88888.00 2016-09-09 14:24:22.000 253 33762.91 84.98 17088.22 88888.00 2016-09-09 14:24:23.000 253 33762.90 85.00 17088.23 88888.00 2016-09-09 14:24:24.000 253 33762.87 84.98 17088.26 88888.00 2016-09-09 14:24:25.000 253 33762.84 85.01 17088.26 37841.33 2016-09-09 14:24:26.000 253 33762.81 85.01 17088.28 88888.00 2016-09-09 14:24:27.000 253 33762.84 84.99 17088.29 88888.00 2016-09-09 14:24:28.000 253 33762.86 84.98 17088.29 88888.00 2016-09-09 14:24:29.000 253 33762.87 85.01 17088.28 88888.00 2016-09-09 14:24:30.000 253 33762.87 85.01 17088.25 37841.30 2016-09-09 14:24:31.000 253 33762.88 85.00 17088.27 88888.00 2016-09-09 14:24:32.000 253 33762.88 84.98 17088.29 88888.00 2016-09-09 14:24:33.000 253 33762.88 85.02 17088.30 88888.00 2016-09-09 14:24:34.000 253 33762.86 85.02 17088.29 88888.00 2016-09-09 14:24:35.000 253 33762.86 85.01 17088.28 37841.31 2016-09-09 14:24:36.000 253 33762.85 84.98 17088.35 88888.00 2016-09-09 14:24:37.000 253 33762.85 84.99 17088.36 88888.00 2016-09-09 14:24:38.000 253 33762.83 85.00 17088.32 88888.00 2016-09-09 14:24:39.000 253 33762.88 85.00 17088.30 88888.00 2016-09-09 14:24:40.000 253 33762.89 85.00 17088.27 37841.28 2016-09-09 14:24:41.000 253 33762.85 85.02 17088.28 88888.00 2016-09-09 14:24:42.000 253 33762.85 85.00 17088.30 88888.00 2016-09-09 14:24:43.000 253 33762.90 85.01 17088.31 88888.00 2016-09-09 14:24:44.000 253 33762.84 85.03 17088.30 88888.00 2016-09-09 14:24:45.000 253 33762.80 85.00 17088.29 37841.26 2016-09-09 14:24:46.000 253 33762.81 85.00 17088.30 88888.00 2016-09-09 14:24:47.000 253 33762.79 85.00 17088.34 88888.00 2016-09-09 14:24:48.000 253 33762.80 84.95 17088.37 88888.00 2016-09-09 14:24:49.000 253 33762.77 85.01 17088.33 88888.00 2016-09-09 14:24:50.000 253 33762.76 85.05 17088.32 37841.22 2016-09-09 14:24:51.000 253 33762.77 85.05 17088.34 88888.00 2016-09-09 14:24:52.000 253 33762.77 85.02 17088.37 88888.00 2016-09-09 14:24:53.000 253 33762.76 85.04 17088.33 88888.00 2016-09-09 14:24:54.000 253 33762.77 85.08 17088.35 88888.00 2016-09-09 14:24:55.000 253 33762.78 85.07 17088.38 37841.20 2016-09-09 14:24:56.000 253 33762.82 85.01 17088.37 88888.00 2016-09-09 14:24:57.000 253 33762.80 85.06 17088.35 88888.00 2016-09-09 14:24:58.000 253 33762.75 85.09 17088.36 88888.00 2016-09-09 14:24:59.000 253 33762.76 85.10 17088.34 88888.00 2016-09-09 14:25:00.000 253 33762.75 85.11 17088.30 37841.26 2016-09-09 14:25:01.000 253 33762.76 85.11 17088.32 88888.00 2016-09-09 14:25:02.000 253 33762.73 85.10 17088.37 88888.00 2016-09-09 14:25:03.000 253 33762.75 85.13 17088.41 88888.00 2016-09-09 14:25:04.000 253 33762.76 85.09 17088.36 88888.00 2016-09-09 14:25:05.000 253 33762.80 85.07 17088.35 37841.17 2016-09-09 14:25:06.000 253 33762.75 85.13 17088.36 88888.00 2016-09-09 14:25:07.000 253 33762.74 85.16 17088.40 88888.00 2016-09-09 14:25:08.000 253 33762.74 85.12 17088.37 88888.00 2016-09-09 14:25:09.000 253 33762.71 85.11 17088.41 88888.00 2016-09-09 14:25:10.000 253 33762.73 85.11 17088.39 37841.24 2016-09-09 14:25:11.000 253 33762.74 85.06 17088.38 88888.00 2016-09-09 14:25:12.000 253 33762.69 85.04 17088.36 88888.00 2016-09-09 14:25:13.000 253 33762.63 85.01 17088.36 88888.00 2016-09-09 14:25:14.000 253 33762.69 85.01 17088.34 88888.00 2016-09-09 14:25:15.000 253 33762.72 85.07 17088.35 37841.25 2016-09-09 14:25:16.000 253 33762.73 85.06 17088.35 88888.00 2016-09-09 14:25:17.000 253 33762.70 85.03 17088.35 88888.00 2016-09-09 14:25:18.000 253 33762.71 85.05 17088.37 88888.00 2016-09-09 14:25:19.000 253 33762.71 85.04 17088.39 88888.00 2016-09-09 14:25:20.000 253 33762.68 85.04 17088.37 37841.20 2016-09-09 14:25:21.000 253 33762.65 85.03 17088.35 88888.00 2016-09-09 14:25:22.000 253 33762.65 85.05 17088.39 88888.00 2016-09-09 14:25:23.000 253 33762.63 85.02 17088.36 88888.00 2016-09-09 14:25:24.000 253 33762.60 84.92 17088.34 88888.00 2016-09-09 14:25:25.000 253 33762.59 85.00 17088.37 37841.14 2016-09-09 14:25:26.000 253 33762.60 85.05 17088.33 88888.00 2016-09-09 14:25:27.000 253 33762.60 85.10 17088.36 88888.00 2016-09-09 14:25:28.000 253 33762.60 85.12 17088.35 88888.00 2016-09-09 14:25:29.000 253 33762.58 85.11 17088.38 88888.00 2016-09-09 14:25:30.000 253 33762.59 85.07 17088.40 37841.07 2016-09-09 14:25:31.000 253 33762.62 85.00 17088.37 88888.00 2016-09-09 14:25:32.000 253 33762.56 85.07 17088.37 88888.00 2016-09-09 14:25:33.000 253 33762.53 85.12 17088.36 88888.00 2016-09-09 14:25:34.000 253 33762.49 85.15 17088.40 88888.00 2016-09-09 14:25:35.000 253 33762.53 85.13 17088.40 37841.08 2016-09-09 14:25:36.000 253 33762.54 85.07 17088.40 88888.00 2016-09-09 14:25:37.000 253 33762.53 85.11 17088.43 88888.00 2016-09-09 14:25:38.000 253 33762.52 85.12 17088.45 88888.00 2016-09-09 14:25:39.000 253 33762.49 85.14 17088.43 88888.00 2016-09-09 14:25:40.000 253 33762.46 85.14 17088.42 37841.07 2016-09-09 14:25:41.000 253 33762.44 85.15 17088.41 88888.00 2016-09-09 14:25:42.000 253 33762.43 85.18 17088.42 88888.00 2016-09-09 14:25:43.000 253 33762.45 85.19 17088.41 88888.00 2016-09-09 14:25:44.000 253 33762.48 85.18 17088.41 88888.00 2016-09-09 14:25:45.000 253 33762.50 85.17 17088.41 37840.98 2016-09-09 14:25:46.000 253 33762.49 85.14 17088.38 88888.00 2016-09-09 14:25:47.000 253 33762.47 85.14 17088.41 88888.00 2016-09-09 14:25:48.000 253 33762.46 85.14 17088.41 88888.00 2016-09-09 14:25:49.000 253 33762.44 85.12 17088.44 88888.00 2016-09-09 14:25:50.000 253 33762.38 85.11 17088.43 37840.94 2016-09-09 14:25:51.000 253 33762.39 85.10 17088.42 88888.00 2016-09-09 14:25:52.000 253 33762.35 85.14 17088.41 88888.00 2016-09-09 14:25:53.000 253 33762.35 85.13 17088.40 88888.00 2016-09-09 14:25:54.000 253 33762.38 85.13 17088.43 88888.00 2016-09-09 14:25:55.000 253 33762.41 85.12 17088.42 37840.92 2016-09-09 14:25:56.000 253 33762.33 85.11 17088.42 88888.00 2016-09-09 14:25:57.000 253 33762.31 85.16 17088.44 88888.00 2016-09-09 14:25:58.000 253 33762.31 85.17 17088.42 88888.00 2016-09-09 14:25:59.000 253 33762.33 85.14 17088.45 88888.00 2016-09-09 14:26:00.000 253 33762.35 85.17 17088.49 37840.92 2016-09-09 14:26:01.000 253 33762.33 85.14 17088.48 88888.00 2016-09-09 14:26:02.000 253 33762.32 85.15 17088.46 88888.00 2016-09-09 14:26:03.000 253 33762.27 85.16 17088.48 88888.00 2016-09-09 14:26:04.000 253 33762.24 85.16 17088.51 88888.00 2016-09-09 14:26:05.000 253 33762.24 85.18 17088.50 37840.86 2016-09-09 14:26:06.000 253 33762.23 85.20 17088.45 88888.00 2016-09-09 14:26:07.000 253 33762.18 85.19 17088.46 88888.00 2016-09-09 14:26:08.000 253 33762.15 85.16 17088.53 88888.00 2016-09-09 14:26:09.000 253 33762.17 85.20 17088.51 88888.00 2016-09-09 14:26:10.000 253 33762.19 85.19 17088.49 37840.89 2016-09-09 14:26:11.000 253 33762.19 85.12 17088.47 88888.00 2016-09-09 14:26:12.000 253 33762.18 85.24 17088.45 88888.00 2016-09-09 14:26:13.000 253 33762.23 85.26 17088.42 88888.00 2016-09-09 14:26:14.000 253 33762.26 85.25 17088.43 88888.00 2016-09-09 14:26:15.000 253 33762.21 85.27 17088.46 37840.89 2016-09-09 14:26:16.000 253 33762.21 85.24 17088.48 88888.00 2016-09-09 14:26:17.000 253 33762.19 85.25 17088.50 88888.00 2016-09-09 14:26:18.000 253 33762.17 85.27 17088.48 88888.00 2016-09-09 14:26:19.000 253 33762.18 85.25 17088.46 88888.00 2016-09-09 14:26:20.000 253 33762.17 85.23 17088.44 37840.86 2016-09-09 14:26:21.000 253 33762.19 85.29 17088.47 88888.00 2016-09-09 14:26:22.000 253 33762.22 85.35 17088.46 88888.00 2016-09-09 14:26:23.000 253 33762.21 85.32 17088.49 88888.00 2016-09-09 14:26:24.000 253 33762.17 85.35 17088.51 88888.00 2016-09-09 14:26:25.000 253 33762.18 85.33 17088.55 37840.82 2016-09-09 14:26:26.000 253 33762.19 85.31 17088.55 88888.00 2016-09-09 14:26:27.000 253 33762.17 85.33 17088.52 88888.00 2016-09-09 14:26:28.000 253 33762.17 85.33 17088.56 88888.00 2016-09-09 14:26:29.000 253 33762.16 85.34 17088.57 88888.00 2016-09-09 14:26:30.000 253 33762.13 85.36 17088.53 37840.82 2016-09-09 14:26:31.000 253 33762.15 85.37 17088.54 88888.00 2016-09-09 14:26:32.000 253 33762.16 85.40 17088.56 88888.00 2016-09-09 14:26:33.000 253 33762.16 85.36 17088.54 88888.00 2016-09-09 14:26:34.000 253 33762.15 85.32 17088.53 88888.00 2016-09-09 14:26:35.000 253 33762.16 85.34 17088.52 37840.82 2016-09-09 14:26:36.000 253 33762.19 85.36 17088.54 88888.00 2016-09-09 14:26:37.000 253 33762.21 85.36 17088.57 88888.00 2016-09-09 14:26:38.000 253 33762.20 85.27 17088.58 88888.00 2016-09-09 14:26:39.000 253 33762.20 85.34 17088.55 88888.00 2016-09-09 14:26:40.000 253 33762.23 85.32 17088.52 37840.94 2016-09-09 14:26:41.000 253 33762.18 85.33 17088.56 88888.00 2016-09-09 14:26:42.000 253 33762.20 85.36 17088.59 88888.00 2016-09-09 14:26:43.000 253 33762.19 85.35 17088.56 88888.00 2016-09-09 14:26:44.000 253 33762.20 85.35 17088.59 88888.00 2016-09-09 14:26:45.000 253 33762.22 85.37 17088.61 37840.84 2016-09-09 14:26:46.000 253 33762.17 85.39 17088.58 88888.00 2016-09-09 14:26:47.000 253 33762.17 85.36 17088.57 88888.00 2016-09-09 14:26:48.000 253 33762.16 85.35 17088.59 88888.00 2016-09-09 14:26:49.000 253 33762.16 85.38 17088.58 88888.00 2016-09-09 14:26:50.000 253 33762.17 85.31 17088.55 37840.83 2016-09-09 14:26:51.000 253 33762.13 85.32 17088.55 88888.00 2016-09-09 14:26:52.000 253 33762.17 85.33 17088.60 88888.00 2016-09-09 14:26:53.000 253 33762.16 85.35 17088.57 88888.00 2016-09-09 14:26:54.000 253 33762.08 85.38 17088.61 88888.00 2016-09-09 14:26:55.000 253 33762.11 85.39 17088.62 37840.79 2016-09-09 14:26:56.000 253 33762.16 85.37 17088.65 88888.00 2016-09-09 14:26:57.000 253 33762.16 85.36 17088.58 88888.00 2016-09-09 14:26:58.000 253 33762.20 85.35 17088.56 88888.00 2016-09-09 14:26:59.000 253 33762.15 85.29 17088.60 88888.00 2016-09-09 14:27:00.000 253 33762.12 85.38 17088.59 37840.87 2016-09-09 14:27:01.000 253 33762.16 85.39 17088.57 88888.00 2016-09-09 14:27:02.000 253 33762.18 85.37 17088.54 88888.00 2016-09-09 14:27:03.000 253 33762.16 85.37 17088.57 88888.00 2016-09-09 14:27:04.000 253 33762.14 85.37 17088.60 88888.00 2016-09-09 14:27:05.000 253 33762.15 85.38 17088.59 37840.73 2016-09-09 14:27:06.000 253 33762.13 85.40 17088.58 88888.00 2016-09-09 14:27:07.000 253 33762.09 85.42 17088.58 88888.00 2016-09-09 14:27:08.000 253 33762.09 85.35 17088.55 88888.00 2016-09-09 14:27:09.000 253 33762.12 85.35 17088.57 88888.00 2016-09-09 14:27:10.000 253 33762.11 85.37 17088.59 37840.81 2016-09-09 14:27:11.000 253 33762.10 85.42 17088.61 88888.00 2016-09-09 14:27:12.000 253 33762.09 85.47 17088.64 88888.00 2016-09-09 14:27:13.000 253 33762.08 85.38 17088.59 88888.00 2016-09-09 14:27:14.000 253 33762.12 85.42 17088.60 88888.00 2016-09-09 14:27:15.000 253 33762.08 85.44 17088.60 37840.70 2016-09-09 14:27:16.000 253 33762.07 85.43 17088.61 88888.00 2016-09-09 14:27:17.000 253 33762.04 85.40 17088.61 88888.00 2016-09-09 14:27:18.000 253 33762.07 85.42 17088.63 88888.00 2016-09-09 14:27:19.000 253 33762.08 85.43 17088.62 88888.00 2016-09-09 14:27:20.000 253 33762.08 85.44 17088.61 37840.96 2016-09-09 14:27:21.000 253 33762.07 85.45 17088.63 88888.00 2016-09-09 14:27:22.000 253 33762.06 85.45 17088.64 88888.00 2016-09-09 14:27:23.000 253 33762.10 85.43 17088.64 88888.00 2016-09-09 14:27:24.000 253 33762.15 85.43 17088.62 88888.00 2016-09-09 14:27:25.000 253 33762.13 85.45 17088.66 37840.86 2016-09-09 14:27:26.000 253 33762.13 85.45 17088.67 88888.00 2016-09-09 14:27:27.000 253 33762.14 85.45 17088.68 88888.00 2016-09-09 14:27:28.000 253 33762.20 85.46 17088.65 88888.00 2016-09-09 14:27:29.000 253 33762.20 85.45 17088.63 88888.00 2016-09-09 14:27:30.000 253 33762.19 85.46 17088.66 37840.88 2016-09-09 14:27:31.000 253 33762.18 85.48 17088.64 88888.00 2016-09-09 14:27:32.000 253 33762.19 85.47 17088.61 88888.00 2016-09-09 14:27:33.000 253 33762.22 85.45 17088.66 88888.00 2016-09-09 14:27:34.000 253 33762.23 85.50 17088.64 88888.00 2016-09-09 14:27:35.000 253 33762.22 85.49 17088.65 37840.90 2016-09-09 14:27:36.000 253 33762.19 85.48 17088.68 88888.00 2016-09-09 14:27:37.000 253 33762.18 85.44 17088.70 88888.00 2016-09-09 14:27:38.000 253 33762.17 85.46 17088.72 88888.00 2016-09-09 14:27:39.000 253 33762.16 85.46 17088.69 88888.00 2016-09-09 14:27:40.000 253 33762.18 85.48 17088.67 37840.98 2016-09-09 14:27:41.000 253 33762.12 85.46 17088.64 88888.00 2016-09-09 14:27:42.000 253 33762.14 85.46 17088.65 88888.00 2016-09-09 14:27:43.000 253 33762.14 85.46 17088.63 88888.00 2016-09-09 14:27:44.000 253 33762.17 85.47 17088.62 88888.00 2016-09-09 14:27:45.000 253 33762.17 85.47 17088.63 37840.87 2016-09-09 14:27:46.000 253 33762.15 85.44 17088.65 88888.00 2016-09-09 14:27:47.000 253 33762.15 85.47 17088.66 88888.00 2016-09-09 14:27:48.000 253 33762.14 85.51 17088.65 88888.00 2016-09-09 14:27:49.000 253 33762.11 85.50 17088.66 88888.00 2016-09-09 14:27:50.000 253 33762.12 85.44 17088.65 37840.72 2016-09-09 14:27:51.000 253 33762.13 85.48 17088.67 88888.00 2016-09-09 14:27:52.000 253 33762.08 85.47 17088.69 88888.00 2016-09-09 14:27:53.000 253 33762.08 85.48 17088.67 88888.00 2016-09-09 14:27:54.000 253 33762.09 85.51 17088.66 88888.00 2016-09-09 14:27:55.000 253 33762.12 85.48 17088.65 37840.77 2016-09-09 14:27:56.000 253 33762.07 85.43 17088.68 88888.00 2016-09-09 14:27:57.000 253 33762.04 85.50 17088.71 88888.00 2016-09-09 14:27:58.000 253 33762.07 85.51 17088.73 88888.00 2016-09-09 14:27:59.000 253 33762.04 85.50 17088.73 88888.00 2016-09-09 14:28:00.000 253 33762.02 85.49 17088.67 37840.80 2016-09-09 14:28:01.000 253 33762.02 85.48 17088.68 88888.00 2016-09-09 14:28:02.000 253 33762.02 85.47 17088.77 88888.00 2016-09-09 14:28:03.000 253 33761.96 85.41 17088.77 88888.00 2016-09-09 14:28:04.000 253 33761.99 85.41 17088.73 88888.00 2016-09-09 14:28:05.000 253 33761.98 85.46 17088.77 37840.59 2016-09-09 14:28:06.000 253 33761.95 85.48 17088.76 88888.00 2016-09-09 14:28:07.000 253 33761.95 85.49 17088.73 88888.00 2016-09-09 14:28:08.000 253 33761.93 85.47 17088.73 88888.00 2016-09-09 14:28:09.000 253 33761.91 85.46 17088.75 88888.00 2016-09-09 14:28:10.000 253 33761.95 85.47 17088.74 37840.61 2016-09-09 14:28:11.000 253 33761.92 85.43 17088.70 88888.00 2016-09-09 14:28:12.000 253 33761.91 85.45 17088.70 88888.00 2016-09-09 14:28:13.000 253 33761.95 85.45 17088.75 88888.00 2016-09-09 14:28:14.000 253 33761.94 85.48 17088.74 88888.00 2016-09-09 14:28:15.000 253 33761.92 85.51 17088.69 37840.58 2016-09-09 14:28:16.000 253 33761.94 85.53 17088.71 88888.00 2016-09-09 14:28:17.000 253 33761.92 85.56 17088.74 88888.00 2016-09-09 14:28:18.000 253 33761.99 85.52 17088.73 88888.00 2016-09-09 14:28:19.000 253 33761.95 85.53 17088.73 88888.00 2016-09-09 14:28:20.000 253 33761.92 85.54 17088.75 37840.72 2016-09-09 14:28:21.000 253 33761.91 85.51 17088.73 88888.00 2016-09-09 14:28:22.000 253 33761.90 85.49 17088.80 88888.00 2016-09-09 14:28:23.000 253 33761.91 85.49 17088.81 88888.00 2016-09-09 14:28:24.000 253 33761.92 85.53 17088.79 88888.00 2016-09-09 14:28:25.000 253 33761.97 85.58 17088.80 37840.61 2016-09-09 14:28:26.000 253 33761.99 85.54 17088.81 88888.00 2016-09-09 14:28:27.000 253 33762.00 85.51 17088.77 88888.00 2016-09-09 14:28:28.000 253 33761.99 85.59 17088.79 88888.00 2016-09-09 14:28:29.000 253 33761.95 85.58 17088.80 88888.00 2016-09-09 14:28:30.000 253 33761.93 85.56 17088.80 37840.66 2016-09-09 14:28:31.000 253 33761.92 85.56 17088.79 88888.00 2016-09-09 14:28:32.000 253 33761.90 85.51 17088.77 88888.00 2016-09-09 14:28:33.000 253 33761.94 85.52 17088.77 88888.00 2016-09-09 14:28:34.000 253 33761.95 85.55 17088.77 88888.00 2016-09-09 14:28:35.000 253 33761.97 85.58 17088.82 37840.64 2016-09-09 14:28:36.000 253 33761.98 85.56 17088.79 88888.00 2016-09-09 14:28:37.000 253 33761.99 85.54 17088.80 88888.00 2016-09-09 14:28:38.000 253 33761.97 85.54 17088.78 88888.00 2016-09-09 14:28:39.000 253 33761.98 85.56 17088.80 88888.00 2016-09-09 14:28:40.000 253 33762.01 85.56 17088.81 37840.72 2016-09-09 14:28:41.000 253 33761.95 85.61 17088.84 88888.00 2016-09-09 14:28:42.000 253 33761.92 85.59 17088.82 88888.00 2016-09-09 14:28:43.000 253 33761.91 85.60 17088.83 88888.00 2016-09-09 14:28:44.000 253 33761.87 85.58 17088.85 88888.00 2016-09-09 14:28:45.000 253 33761.92 85.61 17088.84 37840.57 2016-09-09 14:28:46.000 253 33761.94 85.65 17088.82 88888.00 2016-09-09 14:28:47.000 253 33761.94 85.65 17088.79 88888.00 2016-09-09 14:28:48.000 253 33761.93 85.67 17088.84 88888.00 2016-09-09 14:28:49.000 253 33761.91 85.67 17088.84 88888.00 2016-09-09 14:28:50.000 253 33761.92 85.68 17088.83 37840.66 2016-09-09 14:28:51.000 253 33761.87 85.69 17088.81 88888.00 2016-09-09 14:28:52.000 253 33761.88 85.67 17088.80 88888.00 2016-09-09 14:28:53.000 253 33761.91 85.68 17088.78 88888.00 2016-09-09 14:28:54.000 253 33761.89 85.69 17088.79 88888.00 2016-09-09 14:28:55.000 253 33761.89 85.67 17088.83 37840.62 2016-09-09 14:28:56.000 253 33761.86 85.63 17088.81 88888.00 2016-09-09 14:28:57.000 253 33761.83 85.68 17088.77 88888.00 2016-09-09 14:28:58.000 253 33761.81 85.69 17088.74 88888.00 2016-09-09 14:28:59.000 253 33761.80 85.68 17088.77 88888.00 2016-09-09 14:29:00.000 253 33761.85 85.61 17088.80 37840.63 2016-09-09 14:29:01.000 253 33761.82 85.60 17088.85 88888.00 2016-09-09 14:29:02.000 253 33761.75 85.64 17088.82 88888.00 2016-09-09 14:29:03.000 253 33761.73 85.64 17088.82 88888.00 2016-09-09 14:29:04.000 253 33761.72 85.73 17088.82 88888.00 2016-09-09 14:29:05.000 253 33761.69 85.69 17088.83 37840.61 2016-09-09 14:29:06.000 253 33761.69 85.69 17088.84 88888.00 2016-09-09 14:29:07.000 253 33761.67 85.71 17088.88 88888.00 2016-09-09 14:29:08.000 253 33761.59 85.68 17088.92 88888.00 2016-09-09 14:29:09.000 253 33761.56 85.66 17088.91 88888.00 2016-09-09 14:29:10.000 253 33761.54 85.62 17088.89 37840.40 2016-09-09 14:29:11.000 253 33761.57 85.63 17088.90 88888.00 2016-09-09 14:29:12.000 253 33761.59 85.66 17088.92 88888.00 2016-09-09 14:29:13.000 253 33761.59 85.69 17088.91 88888.00 2016-09-09 14:29:14.000 253 33761.58 85.72 17088.91 88888.00 2016-09-09 14:29:15.000 253 33761.55 85.74 17088.93 37840.40 2016-09-09 14:29:16.000 253 33761.55 85.75 17088.93 88888.00 2016-09-09 14:29:17.000 253 33761.54 85.72 17088.90 88888.00 2016-09-09 14:29:18.000 253 33761.58 85.70 17088.92 88888.00 2016-09-09 14:29:19.000 253 33761.56 85.73 17088.92 88888.00 2016-09-09 14:29:20.000 253 33761.56 85.73 17088.91 37840.47 2016-09-09 14:29:21.000 253 33761.57 85.71 17088.88 88888.00 2016-09-09 14:29:22.000 253 33761.56 85.74 17088.88 88888.00 2016-09-09 14:29:23.000 253 33761.55 85.75 17088.88 88888.00 2016-09-09 14:29:24.000 253 33761.54 85.80 17088.91 88888.00 2016-09-09 14:29:25.000 253 33761.54 85.78 17088.92 37840.31 2016-09-09 14:29:26.000 253 33761.53 85.77 17088.92 88888.00 2016-09-09 14:29:27.000 253 33761.49 85.77 17088.93 88888.00 2016-09-09 14:29:28.000 253 33761.51 85.76 17088.93 88888.00 2016-09-09 14:29:29.000 253 33761.54 85.82 17088.93 88888.00 2016-09-09 14:29:30.000 253 33761.57 85.79 17088.90 37840.40 2016-09-09 14:29:31.000 253 33761.56 85.77 17088.87 88888.00 2016-09-09 14:29:32.000 253 33761.52 85.78 17088.89 88888.00 2016-09-09 14:29:33.000 253 33761.50 85.78 17088.86 88888.00 2016-09-09 14:29:34.000 253 33761.56 85.73 17088.82 88888.00 2016-09-09 14:29:35.000 253 33761.52 85.82 17088.85 37840.31 2016-09-09 14:29:36.000 253 33761.53 85.86 17088.87 88888.00 2016-09-09 14:29:37.000 253 33761.51 85.87 17088.82 88888.00 2016-09-09 14:29:38.000 253 33761.53 85.82 17088.85 88888.00 2016-09-09 14:29:39.000 253 33761.53 85.87 17088.87 88888.00 2016-09-09 14:29:40.000 253 33761.48 85.92 17088.90 37840.38 2016-09-09 14:29:41.000 253 33761.53 85.89 17088.87 88888.00 2016-09-09 14:29:42.000 253 33761.52 85.90 17088.90 88888.00 2016-09-09 14:29:43.000 253 33761.52 85.90 17088.91 88888.00 2016-09-09 14:29:44.000 253 33761.54 85.89 17088.92 88888.00 2016-09-09 14:29:45.000 253 33761.55 85.89 17088.91 37840.43 2016-09-09 14:29:46.000 253 33761.56 85.91 17088.88 88888.00 2016-09-09 14:29:47.000 253 33761.55 85.90 17088.90 88888.00 2016-09-09 14:29:48.000 253 33761.56 85.89 17088.89 88888.00 2016-09-09 14:29:49.000 253 33761.54 85.88 17088.88 88888.00 2016-09-09 14:29:50.000 253 33761.55 85.89 17088.88 37840.38 2016-09-09 14:29:51.000 253 33761.58 85.89 17088.92 88888.00 2016-09-09 14:29:52.000 253 33761.52 85.94 17088.95 88888.00 2016-09-09 14:29:53.000 253 33761.54 85.95 17088.93 88888.00 2016-09-09 14:29:54.000 253 33761.53 85.95 17088.91 88888.00 2016-09-09 14:29:55.000 253 33761.49 85.95 17088.91 37840.37 2016-09-09 14:29:56.000 253 33761.46 85.93 17088.86 88888.00 2016-09-09 14:29:57.000 253 33761.44 85.91 17088.84 88888.00 2016-09-09 14:29:58.000 253 33761.46 85.91 17088.85 88888.00 2016-09-09 14:29:59.000 253 33761.45 85.94 17088.87 88888.00 2016-09-09 14:30:00.000 253 33761.39 85.94 17088.95 37840.36 2016-09-09 14:30:01.000 253 33761.35 85.95 17088.96 88888.00 2016-09-09 14:30:02.000 253 33761.38 85.96 17088.95 88888.00 2016-09-09 14:30:03.000 253 33761.32 85.98 17088.93 88888.00 2016-09-09 14:30:04.000 253 33761.28 86.01 17088.96 88888.00 2016-09-09 14:30:05.000 253 33761.30 86.03 17088.94 37840.29 2016-09-09 14:30:06.000 253 33761.31 86.00 17088.94 88888.00 2016-09-09 14:30:07.000 253 33761.31 85.98 17088.93 88888.00 2016-09-09 14:30:08.000 253 33761.38 86.02 17088.95 88888.00 2016-09-09 14:30:09.000 253 33761.39 86.02 17088.99 88888.00 2016-09-09 14:30:10.000 253 33761.34 86.05 17088.96 37840.18 2016-09-09 14:30:11.000 253 33761.31 86.04 17088.97 88888.00 2016-09-09 14:30:12.000 253 33761.29 86.05 17089.00 88888.00 2016-09-09 14:30:13.000 253 33761.30 86.05 17089.01 88888.00 2016-09-09 14:30:14.000 253 33761.23 86.10 17089.04 88888.00 2016-09-09 14:30:15.000 253 33761.23 86.09 17089.04 37840.25 2016-09-09 14:30:16.000 253 33761.26 86.10 17089.00 88888.00 2016-09-09 14:30:17.000 253 33761.24 86.10 17089.01 88888.00 2016-09-09 14:30:18.000 253 33761.24 86.11 17088.99 88888.00 2016-09-09 14:30:19.000 253 33761.27 86.15 17088.99 88888.00 2016-09-09 14:30:20.000 253 33761.30 86.12 17088.98 37840.27 2016-09-09 14:30:21.000 253 33761.31 86.13 17089.00 88888.00 2016-09-09 14:30:22.000 253 33761.31 86.13 17088.98 88888.00 2016-09-09 14:30:23.000 253 33761.30 86.11 17088.97 88888.00 2016-09-09 14:30:24.000 253 33761.31 86.16 17088.98 88888.00 2016-09-09 14:30:25.000 253 33761.32 86.16 17089.00 37840.18 2016-09-09 14:30:26.000 253 33761.31 86.18 17088.97 88888.00 2016-09-09 14:30:27.000 253 33761.31 86.18 17088.96 88888.00 2016-09-09 14:30:28.000 253 33761.29 86.14 17088.97 88888.00 2016-09-09 14:30:29.000 253 33761.34 86.17 17088.96 88888.00 2016-09-09 14:30:30.000 253 33761.34 86.17 17088.99 37840.18 2016-09-09 14:30:31.000 253 33761.30 86.16 17089.00 88888.00 2016-09-09 14:30:32.000 253 33761.34 86.12 17089.02 88888.00 2016-09-09 14:30:33.000 253 33761.35 86.12 17089.03 88888.00 2016-09-09 14:30:34.000 253 33761.37 86.13 17088.99 88888.00 2016-09-09 14:30:35.000 253 33761.35 86.14 17088.99 37840.28 2016-09-09 14:30:36.000 253 33761.34 86.16 17088.98 88888.00 2016-09-09 14:30:37.000 253 33761.33 86.17 17088.97 88888.00 2016-09-09 14:30:38.000 253 33761.36 86.10 17089.00 88888.00 2016-09-09 14:30:39.000 253 33761.38 86.13 17089.01 88888.00 2016-09-09 14:30:40.000 253 33761.34 86.16 17089.02 37840.37 2016-09-09 14:30:41.000 253 33761.37 86.17 17089.04 88888.00 2016-09-09 14:30:42.000 253 33761.32 86.13 17089.00 88888.00 2016-09-09 14:30:43.000 253 33761.31 86.14 17089.04 88888.00 2016-09-09 14:30:44.000 253 33761.31 86.15 17089.06 88888.00 2016-09-09 14:30:45.000 253 33761.30 86.15 17089.05 37840.22 2016-09-09 14:30:46.000 253 33761.26 86.16 17089.01 88888.00 2016-09-09 14:30:47.000 253 33761.27 86.18 17089.02 88888.00 2016-09-09 14:30:48.000 253 33761.30 86.16 17089.02 88888.00 2016-09-09 14:30:49.000 253 33761.27 86.16 17088.99 88888.00 2016-09-09 14:30:50.000 253 33761.25 86.19 17089.02 37840.31 2016-09-09 14:30:51.000 253 33761.22 86.18 17089.01 88888.00 2016-09-09 14:30:52.000 253 33761.18 86.23 17089.01 88888.00 2016-09-09 14:30:53.000 253 33761.19 86.26 17089.01 88888.00 2016-09-09 14:30:54.000 253 33761.16 86.29 17088.98 88888.00 2016-09-09 14:30:55.000 253 33761.13 86.28 17089.03 37840.16 2016-09-09 14:30:56.000 253 33761.11 86.30 17089.03 88888.00 2016-09-09 14:30:57.000 253 33761.14 86.33 17089.08 88888.00 2016-09-09 14:30:58.000 253 33761.14 86.30 17089.08 88888.00 2016-09-09 14:30:59.000 253 33761.15 86.31 17089.11 88888.00 2016-09-09 14:31:00.000 253 33761.11 86.30 17089.10 37840.06 2016-09-09 14:31:01.000 253 33761.11 86.34 17089.13 88888.00 2016-09-09 14:31:02.000 253 33761.11 86.37 17089.16 88888.00 2016-09-09 14:31:03.000 253 33761.12 86.38 17089.14 88888.00 2016-09-09 14:31:04.000 253 33761.11 86.39 17089.18 88888.00 2016-09-09 14:31:05.000 253 33761.11 86.34 17089.15 37840.15 2016-09-09 14:31:06.000 253 33761.04 86.33 17089.15 88888.00 2016-09-09 14:31:07.000 253 33761.04 86.34 17089.17 88888.00 2016-09-09 14:31:08.000 253 33761.06 86.31 17089.15 88888.00 2016-09-09 14:31:09.000 253 33761.05 86.36 17089.13 88888.00 2016-09-09 14:31:10.000 253 33761.07 86.35 17089.13 37840.02 2016-09-09 14:31:11.000 253 33761.05 86.34 17089.13 88888.00 2016-09-09 14:31:12.000 253 33761.10 86.32 17089.17 88888.00 2016-09-09 14:31:13.000 253 33761.06 86.36 17089.15 88888.00 2016-09-09 14:31:14.000 253 33761.02 86.36 17089.16 88888.00 2016-09-09 14:31:15.000 253 33761.00 86.37 17089.15 37839.95 2016-09-09 14:31:16.000 253 33760.97 86.36 17089.14 88888.00 2016-09-09 14:31:17.000 253 33761.02 86.40 17089.08 88888.00 2016-09-09 14:31:18.000 253 33761.06 86.38 17089.05 88888.00 2016-09-09 14:31:19.000 253 33761.08 86.39 17089.03 88888.00 2016-09-09 14:31:20.000 253 33761.04 86.39 17089.07 37840.05 2016-09-09 14:31:21.000 253 33761.02 86.41 17089.06 88888.00 2016-09-09 14:31:22.000 253 33761.00 86.40 17089.04 88888.00 2016-09-09 14:31:23.000 253 33760.98 86.42 17089.05 88888.00 2016-09-09 14:31:24.000 253 33760.96 86.42 17089.01 88888.00 2016-09-09 14:31:25.000 253 33760.98 86.45 17089.04 37840.11 2016-09-09 14:31:26.000 253 33761.05 86.36 17089.04 88888.00 2016-09-09 14:31:27.000 253 33761.00 86.43 17089.05 88888.00 2016-09-09 14:31:28.000 253 33760.97 86.46 17089.06 88888.00 2016-09-09 14:31:29.000 253 33761.03 86.50 17089.03 88888.00 2016-09-09 14:31:30.000 253 33761.01 86.49 17089.05 37840.00 2016-09-09 14:31:31.000 253 33760.95 86.49 17089.06 88888.00 2016-09-09 14:31:32.000 253 33760.95 86.48 17089.02 88888.00 2016-09-09 14:31:33.000 253 33760.97 86.46 17089.04 88888.00 2016-09-09 14:31:34.000 253 33760.94 86.47 17089.04 88888.00 2016-09-09 14:31:35.000 253 33760.96 86.48 17089.07 37839.99 2016-09-09 14:31:36.000 253 33760.94 86.47 17089.09 88888.00 2016-09-09 14:31:37.000 253 33760.94 86.52 17089.06 88888.00 2016-09-09 14:31:38.000 253 33760.96 86.56 17089.02 88888.00 2016-09-09 14:31:39.000 253 33760.95 86.52 17089.04 88888.00 2016-09-09 14:31:40.000 253 33760.96 86.50 17089.07 37840.01 2016-09-09 14:31:41.000 253 33760.95 86.52 17089.08 88888.00 2016-09-09 14:31:42.000 253 33760.93 86.52 17089.09 88888.00 2016-09-09 14:31:43.000 253 33760.96 86.50 17089.07 88888.00 2016-09-09 14:31:44.000 253 33760.93 86.47 17089.08 88888.00 2016-09-09 14:31:45.000 253 33760.88 86.49 17089.11 37839.99 2016-09-09 14:31:46.000 253 33760.85 86.48 17089.10 88888.00 2016-09-09 14:31:47.000 253 33760.82 86.47 17089.10 88888.00 2016-09-09 14:31:48.000 253 33760.80 86.47 17089.10 88888.00 2016-09-09 14:31:49.000 253 33760.78 86.45 17089.12 88888.00 2016-09-09 14:31:50.000 253 33760.73 86.43 17089.13 37839.88 2016-09-09 14:31:51.000 253 33760.77 86.45 17089.14 88888.00 2016-09-09 14:31:52.000 253 33760.75 86.44 17089.15 88888.00 2016-09-09 14:31:53.000 253 33760.73 86.47 17089.16 88888.00 2016-09-09 14:31:54.000 253 33760.76 86.49 17089.14 88888.00 2016-09-09 14:31:55.000 253 33760.77 86.53 17089.14 37839.84 2016-09-09 14:31:56.000 253 33760.79 86.56 17089.17 88888.00 2016-09-09 14:31:57.000 253 33760.78 86.56 17089.13 88888.00 2016-09-09 14:31:58.000 253 33760.74 86.55 17089.17 88888.00 2016-09-09 14:31:59.000 253 33760.77 86.59 17089.15 88888.00 2016-09-09 14:32:00.000 253 33760.81 86.59 17089.16 37839.90 2016-09-09 14:32:01.000 253 33760.83 86.58 17089.14 88888.00 2016-09-09 14:32:02.000 253 33760.77 86.55 17089.18 88888.00 2016-09-09 14:32:03.000 253 33760.77 86.55 17089.19 88888.00 2016-09-09 14:32:04.000 253 33760.76 86.54 17089.17 88888.00 2016-09-09 14:32:05.000 253 33760.75 86.54 17089.18 37839.89 2016-09-09 14:32:06.000 253 33760.73 86.56 17089.25 88888.00 2016-09-09 14:32:07.000 253 33760.73 86.58 17089.21 88888.00 2016-09-09 14:32:08.000 253 33760.73 86.57 17089.23 88888.00 2016-09-09 14:32:09.000 253 33760.75 86.54 17089.28 88888.00 2016-09-09 14:32:10.000 253 33760.73 86.55 17089.25 37839.80 2016-09-09 14:32:11.000 253 33760.75 86.55 17089.23 88888.00 2016-09-09 14:32:12.000 253 33760.72 86.57 17089.26 88888.00 2016-09-09 14:32:13.000 253 33760.67 86.60 17089.26 88888.00 2016-09-09 14:32:14.000 253 33760.64 86.61 17089.23 88888.00 2016-09-09 14:32:15.000 253 33760.68 86.60 17089.19 37839.71 2016-09-09 14:32:16.000 253 33760.72 86.61 17089.15 88888.00 2016-09-09 14:32:17.000 253 33760.68 86.63 17089.19 88888.00 2016-09-09 14:32:18.000 253 33760.65 86.63 17089.19 88888.00 2016-09-09 14:32:19.000 253 33760.66 86.59 17089.24 88888.00 2016-09-09 14:32:20.000 253 33760.70 86.55 17089.29 37839.80 2016-09-09 14:32:21.000 253 33760.70 86.63 17089.30 88888.00 2016-09-09 14:32:22.000 253 33760.67 86.63 17089.27 88888.00 2016-09-09 14:32:23.000 253 33760.68 86.64 17089.27 88888.00 2016-09-09 14:32:24.000 253 33760.69 86.65 17089.26 88888.00 2016-09-09 14:32:25.000 253 33760.67 86.66 17089.20 37839.85 2016-09-09 14:32:26.000 253 33760.67 86.69 17089.19 88888.00 2016-09-09 14:32:27.000 253 33760.65 86.71 17089.23 88888.00 2016-09-09 14:32:28.000 253 33760.63 86.65 17089.22 88888.00 2016-09-09 14:32:29.000 253 33760.63 86.64 17089.22 88888.00 2016-09-09 14:32:30.000 253 33760.63 86.66 17089.24 37839.75 2016-09-09 14:32:31.000 253 33760.61 86.66 17089.28 88888.00 2016-09-09 14:32:32.000 253 33760.64 86.67 17089.23 88888.00 2016-09-09 14:32:33.000 253 33760.66 86.68 17089.21 88888.00 2016-09-09 14:32:34.000 253 33760.62 86.72 17089.19 88888.00 2016-09-09 14:32:35.000 253 33760.65 86.68 17089.22 37839.74 2016-09-09 14:32:36.000 253 33760.69 86.68 17089.22 88888.00 2016-09-09 14:32:37.000 253 33760.65 86.70 17089.22 88888.00 2016-09-09 14:32:38.000 253 33760.65 86.69 17089.23 88888.00 2016-09-09 14:32:39.000 253 33760.63 86.68 17089.21 88888.00 2016-09-09 14:32:40.000 253 33760.64 86.69 17089.24 37839.73 2016-09-09 14:32:41.000 253 33760.69 86.67 17089.23 88888.00 2016-09-09 14:32:42.000 253 33760.64 86.67 17089.25 88888.00 2016-09-09 14:32:43.000 253 33760.67 86.71 17089.27 88888.00 2016-09-09 14:32:44.000 253 33760.67 86.75 17089.27 88888.00 2016-09-09 14:32:45.000 253 33760.65 86.77 17089.26 37839.86 2016-09-09 14:32:46.000 253 33760.64 86.78 17089.29 88888.00 2016-09-09 14:32:47.000 253 33760.60 86.79 17089.29 88888.00 2016-09-09 14:32:48.000 253 33760.58 86.77 17089.24 88888.00 2016-09-09 14:32:49.000 253 33760.59 86.77 17089.25 88888.00 2016-09-09 14:32:50.000 253 33760.58 86.78 17089.28 37839.70 2016-09-09 14:32:51.000 253 33760.66 86.70 17089.26 88888.00 2016-09-09 14:32:52.000 253 33760.57 86.74 17089.26 88888.00 2016-09-09 14:32:53.000 253 33760.55 86.72 17089.29 88888.00 2016-09-09 14:32:54.000 253 33760.56 86.75 17089.34 88888.00 2016-09-09 14:32:55.000 253 33760.58 86.79 17089.33 37839.69 2016-09-09 14:32:56.000 253 33760.53 86.78 17089.33 88888.00 2016-09-09 14:32:57.000 253 33760.53 86.80 17089.32 88888.00 2016-09-09 14:32:58.000 253 33760.48 86.82 17089.28 88888.00 2016-09-09 14:32:59.000 253 33760.48 86.83 17089.25 88888.00 2016-09-09 14:33:00.000 253 33760.47 86.81 17089.25 37839.63 2016-09-09 14:33:01.000 253 33760.48 86.80 17089.25 88888.00 2016-09-09 14:33:02.000 253 33760.47 86.79 17089.24 88888.00 2016-09-09 14:33:03.000 253 33760.47 86.79 17089.26 88888.00 2016-09-09 14:33:04.000 253 33760.48 86.81 17089.29 88888.00 2016-09-09 14:33:05.000 253 33760.49 86.80 17089.27 37839.69 2016-09-09 14:33:06.000 253 33760.49 86.80 17089.26 88888.00 2016-09-09 14:33:07.000 253 33760.46 86.79 17089.26 88888.00 2016-09-09 14:33:08.000 253 33760.44 86.76 17089.24 88888.00 2016-09-09 14:33:09.000 253 33760.45 86.83 17089.28 88888.00 2016-09-09 14:33:10.000 253 33760.45 86.84 17089.26 37839.65 2016-09-09 14:33:11.000 253 33760.46 86.84 17089.31 88888.00 2016-09-09 14:33:12.000 253 33760.47 86.87 17089.32 88888.00 2016-09-09 14:33:13.000 253 33760.44 86.89 17089.33 88888.00 2016-09-09 14:33:14.000 253 33760.42 86.88 17089.30 88888.00 2016-09-09 14:33:15.000 253 33760.41 86.85 17089.28 37839.61 2016-09-09 14:33:16.000 253 33760.43 86.87 17089.33 88888.00 2016-09-09 14:33:17.000 253 33760.44 86.91 17089.34 88888.00 2016-09-09 14:33:18.000 253 33760.44 86.92 17089.34 88888.00 2016-09-09 14:33:19.000 253 33760.43 86.89 17089.33 88888.00 2016-09-09 14:33:20.000 253 33760.40 86.89 17089.32 37839.57 2016-09-09 14:33:21.000 253 33760.41 86.93 17089.33 88888.00 2016-09-09 14:33:22.000 253 33760.41 86.94 17089.31 88888.00 2016-09-09 14:33:23.000 253 33760.42 86.92 17089.34 88888.00 2016-09-09 14:33:24.000 253 33760.41 86.92 17089.35 88888.00 2016-09-09 14:33:25.000 253 33760.42 86.90 17089.34 37839.65 2016-09-09 14:33:26.000 253 33760.41 86.91 17089.36 88888.00 2016-09-09 14:33:27.000 253 33760.34 86.93 17089.34 88888.00 2016-09-09 14:33:28.000 253 33760.34 86.95 17089.32 88888.00 2016-09-09 14:33:29.000 253 33760.36 86.95 17089.37 88888.00 2016-09-09 14:33:30.000 253 33760.35 86.99 17089.35 37839.59 2016-09-09 14:33:31.000 253 33760.37 86.97 17089.37 88888.00 2016-09-09 14:33:32.000 253 33760.33 86.98 17089.42 88888.00 2016-09-09 14:33:33.000 253 33760.27 86.99 17089.39 88888.00 2016-09-09 14:33:34.000 253 33760.28 86.95 17089.36 88888.00 2016-09-09 14:33:35.000 253 33760.29 86.92 17089.41 37839.52 2016-09-09 14:33:36.000 253 33760.28 86.89 17089.44 88888.00 2016-09-09 14:33:37.000 253 33760.25 86.94 17089.40 88888.00 2016-09-09 14:33:38.000 253 33760.22 86.96 17089.37 88888.00 2016-09-09 14:33:39.000 253 33760.22 86.95 17089.39 88888.00 2016-09-09 14:33:40.000 253 33760.22 86.97 17089.36 37839.56 2016-09-09 14:33:41.000 253 33760.22 86.95 17089.42 88888.00 2016-09-09 14:33:42.000 253 33760.21 86.93 17089.41 88888.00 2016-09-09 14:33:43.000 253 33760.18 86.97 17089.38 88888.00 2016-09-09 14:33:44.000 253 33760.20 86.94 17089.42 88888.00 2016-09-09 14:33:45.000 253 33760.24 87.00 17089.43 37839.52 2016-09-09 14:33:46.000 253 33760.24 87.06 17089.44 88888.00 2016-09-09 14:33:47.000 253 33760.22 87.01 17089.42 88888.00 2016-09-09 14:33:48.000 253 33760.22 87.00 17089.40 88888.00 2016-09-09 14:33:49.000 253 33760.19 87.05 17089.42 88888.00 2016-09-09 14:33:50.000 253 33760.15 87.05 17089.41 37839.44 2016-09-09 14:33:51.000 253 33760.11 87.05 17089.42 88888.00 2016-09-09 14:33:52.000 253 33760.12 87.03 17089.43 88888.00 2016-09-09 14:33:53.000 253 33760.14 87.05 17089.39 88888.00 2016-09-09 14:33:54.000 253 33760.14 87.07 17089.41 88888.00 2016-09-09 14:33:55.000 253 33760.14 87.08 17089.41 37839.34 2016-09-09 14:33:56.000 253 33760.13 87.10 17089.46 88888.00 2016-09-09 14:33:57.000 253 33760.09 87.08 17089.40 88888.00 2016-09-09 14:33:58.000 253 33760.09 87.14 17089.41 88888.00 2016-09-09 14:33:59.000 253 33760.12 87.16 17089.41 88888.00 2016-09-09 14:34:00.000 253 33760.11 87.16 17089.41 37839.41 2016-09-09 14:34:01.000 253 33760.12 87.14 17089.42 88888.00 2016-09-09 14:34:02.000 253 33760.07 87.17 17089.42 88888.00 2016-09-09 14:34:03.000 253 33760.11 87.17 17089.41 88888.00 2016-09-09 14:34:04.000 253 33760.13 87.16 17089.39 88888.00 2016-09-09 14:34:05.000 253 33760.13 87.17 17089.40 37839.43 2016-09-09 14:34:06.000 253 33760.11 87.17 17089.43 88888.00 2016-09-09 14:34:07.000 253 33760.09 87.17 17089.42 88888.00 2016-09-09 14:34:08.000 253 33760.11 87.17 17089.41 88888.00 2016-09-09 14:34:09.000 253 33760.12 87.19 17089.35 88888.00 2016-09-09 14:34:10.000 253 33760.10 87.21 17089.37 37839.32 2016-09-09 14:34:11.000 253 33760.10 87.18 17089.37 88888.00 2016-09-09 14:34:12.000 253 33760.07 87.15 17089.39 88888.00 2016-09-09 14:34:13.000 253 33760.08 87.16 17089.42 88888.00 2016-09-09 14:34:14.000 253 33760.11 87.20 17089.44 88888.00 2016-09-09 14:34:15.000 253 33760.09 87.16 17089.39 37839.39 2016-09-09 14:34:16.000 253 33760.10 87.16 17089.43 88888.00 2016-09-09 14:34:17.000 253 33760.08 87.20 17089.45 88888.00 2016-09-09 14:34:18.000 253 33760.08 87.20 17089.43 88888.00 2016-09-09 14:34:19.000 253 33760.06 87.21 17089.41 88888.00 2016-09-09 14:34:20.000 253 33759.98 87.21 17089.40 37839.29 2016-09-09 14:34:21.000 253 33760.00 87.21 17089.48 88888.00 2016-09-09 14:34:22.000 253 33760.00 87.26 17089.48 88888.00 2016-09-09 14:34:23.000 253 33760.02 87.30 17089.46 88888.00 2016-09-09 14:34:24.000 253 33760.01 87.31 17089.42 88888.00 2016-09-09 14:34:25.000 253 33759.98 87.33 17089.41 37839.37 2016-09-09 14:34:26.000 253 33759.97 87.36 17089.40 88888.00 2016-09-09 14:34:27.000 253 33759.97 87.29 17089.36 88888.00 2016-09-09 14:34:28.000 253 33759.97 87.30 17089.42 88888.00 2016-09-09 14:34:29.000 253 33759.98 87.30 17089.44 88888.00 2016-09-09 14:34:30.000 253 33759.99 87.31 17089.42 37839.27 2016-09-09 14:34:31.000 253 33759.97 87.35 17089.38 88888.00 2016-09-09 14:34:32.000 253 33759.99 87.34 17089.35 88888.00 2016-09-09 14:34:33.000 253 33760.01 87.39 17089.35 88888.00 2016-09-09 14:34:34.000 253 33760.02 87.39 17089.36 88888.00 2016-09-09 14:34:35.000 253 33760.02 87.36 17089.38 37839.26 2016-09-09 14:34:36.000 253 33760.07 87.37 17089.37 88888.00 2016-09-09 14:34:37.000 253 33760.03 87.39 17089.36 88888.00 2016-09-09 14:34:38.000 253 33760.03 87.32 17089.35 88888.00 2016-09-09 14:34:39.000 253 33760.02 87.38 17089.35 88888.00 2016-09-09 14:34:40.000 253 33759.99 87.39 17089.35 37839.29 2016-09-09 14:34:41.000 253 33760.02 87.37 17089.33 88888.00 2016-09-09 14:34:42.000 253 33760.06 87.36 17089.32 88888.00 2016-09-09 14:34:43.000 253 33760.09 87.40 17089.29 88888.00 2016-09-09 14:34:44.000 253 33760.08 87.41 17089.31 88888.00 2016-09-09 14:34:45.000 253 33760.09 87.46 17089.34 37839.35 2016-09-09 14:34:46.000 253 33760.09 87.50 17089.38 88888.00 2016-09-09 14:34:47.000 253 33760.06 87.50 17089.37 88888.00 2016-09-09 14:34:48.000 253 33760.08 87.45 17089.39 88888.00 2016-09-09 14:34:49.000 253 33760.08 87.41 17089.40 88888.00 2016-09-09 14:34:50.000 253 33760.10 87.38 17089.42 37839.38 2016-09-09 14:34:51.000 253 33760.09 87.42 17089.37 88888.00 2016-09-09 14:34:52.000 253 33760.04 87.43 17089.38 88888.00 2016-09-09 14:34:53.000 253 33760.11 87.44 17089.38 88888.00 2016-09-09 14:34:54.000 253 33760.12 87.45 17089.38 88888.00 2016-09-09 14:34:55.000 253 33760.15 87.38 17089.39 37839.33 2016-09-09 14:34:56.000 253 33760.11 87.39 17089.40 88888.00 2016-09-09 14:34:57.000 253 33760.10 87.42 17089.37 88888.00 2016-09-09 14:34:58.000 253 33760.11 87.44 17089.34 88888.00 2016-09-09 14:34:59.000 253 33760.11 87.45 17089.35 88888.00 2016-09-09 14:35:00.000 253 33760.08 87.40 17089.34 37839.29 2016-09-09 14:35:01.000 253 33760.09 87.45 17089.37 88888.00 2016-09-09 14:35:02.000 253 33760.10 87.46 17089.43 88888.00 2016-09-09 14:35:03.000 253 33760.09 87.45 17089.40 88888.00 2016-09-09 14:35:04.000 253 33760.04 87.44 17089.38 88888.00 2016-09-09 14:35:05.000 253 33760.00 87.41 17089.39 37839.37 2016-09-09 14:35:06.000 253 33760.01 87.42 17089.37 88888.00 2016-09-09 14:35:07.000 253 33760.04 87.46 17089.34 88888.00 2016-09-09 14:35:08.000 253 33760.04 87.43 17089.39 88888.00 2016-09-09 14:35:09.000 253 33760.00 87.44 17089.38 88888.00 2016-09-09 14:35:10.000 253 33759.97 87.45 17089.40 37839.31 2016-09-09 14:35:11.000 253 33759.99 87.43 17089.44 88888.00 2016-09-09 14:35:12.000 253 33759.94 87.45 17089.43 88888.00 2016-09-09 14:35:13.000 253 33759.95 87.47 17089.40 88888.00 2016-09-09 14:35:14.000 253 33759.95 87.44 17089.40 88888.00 2016-09-09 14:35:15.000 253 33759.94 87.44 17089.44 37839.20 2016-09-09 14:35:16.000 253 33759.94 87.46 17089.41 88888.00 2016-09-09 14:35:17.000 253 33759.90 87.47 17089.41 88888.00 2016-09-09 14:35:18.000 253 33759.87 87.47 17089.41 88888.00 2016-09-09 14:35:19.000 253 33759.87 87.50 17089.41 88888.00 2016-09-09 14:35:20.000 253 33759.86 87.51 17089.45 37839.20 2016-09-09 14:35:21.000 253 33759.83 87.47 17089.42 88888.00 2016-09-09 14:35:22.000 253 33759.88 87.47 17089.42 88888.00 2016-09-09 14:35:23.000 253 33759.86 87.47 17089.43 88888.00 2016-09-09 14:35:24.000 253 33759.82 87.52 17089.43 88888.00 2016-09-09 14:35:25.000 253 33759.82 87.55 17089.41 37839.12 2016-09-09 14:35:26.000 253 33759.81 87.54 17089.41 88888.00 2016-09-09 14:35:27.000 253 33759.79 87.54 17089.39 88888.00 2016-09-09 14:35:28.000 253 33759.75 87.55 17089.41 88888.00 2016-09-09 14:35:29.000 253 33759.65 87.42 17089.41 88888.00 2016-09-09 14:35:30.000 253 33759.76 87.55 17089.43 37839.10 2016-09-09 14:35:31.000 253 33759.78 87.58 17089.42 88888.00 2016-09-09 14:35:32.000 253 33759.72 87.61 17089.40 88888.00 2016-09-09 14:35:33.000 253 33759.69 87.61 17089.41 88888.00 2016-09-09 14:35:34.000 253 33759.66 87.60 17089.41 88888.00 2016-09-09 14:35:35.000 253 33759.65 87.61 17089.43 37839.01 2016-09-09 14:35:36.000 253 33759.70 87.62 17089.43 88888.00 2016-09-09 14:35:37.000 253 33759.69 87.68 17089.42 88888.00 2016-09-09 14:35:38.000 253 33759.66 87.68 17089.42 88888.00 2016-09-09 14:35:39.000 253 33759.72 87.65 17089.46 88888.00 2016-09-09 14:35:40.000 253 33759.72 87.62 17089.46 37839.03 2016-09-09 14:35:41.000 253 33759.71 87.64 17089.48 88888.00 2016-09-09 14:35:42.000 253 33759.76 87.64 17089.43 88888.00 2016-09-09 14:35:43.000 253 33759.67 87.69 17089.47 88888.00 2016-09-09 14:35:44.000 253 33759.68 87.70 17089.50 88888.00 2016-09-09 14:35:45.000 253 33759.70 87.69 17089.48 37839.12 2016-09-09 14:35:46.000 253 33759.69 87.71 17089.47 88888.00 2016-09-09 14:35:47.000 253 33759.69 87.75 17089.44 88888.00 2016-09-09 14:35:48.000 253 33759.70 87.77 17089.44 88888.00 2016-09-09 14:35:49.000 253 33759.71 87.79 17089.46 88888.00 2016-09-09 14:35:50.000 253 33759.72 87.79 17089.43 37839.01 2016-09-09 14:35:51.000 253 33759.71 87.77 17089.45 88888.00 2016-09-09 14:35:52.000 253 33759.70 87.79 17089.44 88888.00 2016-09-09 14:35:53.000 253 33759.68 87.81 17089.42 88888.00 2016-09-09 14:35:54.000 253 33759.67 87.81 17089.41 88888.00 2016-09-09 14:35:55.000 253 33759.66 87.81 17089.44 37839.06 2016-09-09 14:35:56.000 253 33759.65 87.83 17089.43 88888.00 2016-09-09 14:35:57.000 253 33759.67 87.80 17089.49 88888.00 2016-09-09 14:35:58.000 253 33759.67 87.81 17089.50 88888.00 2016-09-09 14:35:59.000 253 33759.68 87.81 17089.49 88888.00 2016-09-09 14:36:00.000 253 33759.71 87.85 17089.45 37839.12 2016-09-09 14:36:01.000 253 33759.73 87.85 17089.45 88888.00 2016-09-09 14:36:02.000 253 33759.68 87.86 17089.48 88888.00 2016-09-09 14:36:03.000 253 33759.72 87.83 17089.49 88888.00 2016-09-09 14:36:04.000 253 33759.74 87.84 17089.46 88888.00 2016-09-09 14:36:05.000 253 33759.74 87.86 17089.45 37839.06 2016-09-09 14:36:06.000 253 33759.79 87.86 17089.44 88888.00 2016-09-09 14:36:07.000 253 33759.77 87.88 17089.42 88888.00 2016-09-09 14:36:08.000 253 33759.75 87.87 17089.47 88888.00 2016-09-09 14:36:09.000 253 33759.76 87.85 17089.45 88888.00 2016-09-09 14:36:10.000 253 33759.76 87.87 17089.42 37839.11 2016-09-09 14:36:11.000 253 33759.84 87.94 17089.41 88888.00 2016-09-09 14:36:12.000 253 33759.83 87.93 17089.45 88888.00 2016-09-09 14:36:13.000 253 33759.83 87.95 17089.44 88888.00 2016-09-09 14:36:14.000 253 33759.82 87.96 17089.43 88888.00 2016-09-09 14:36:15.000 253 33759.83 87.97 17089.40 37839.09 2016-09-09 14:36:16.000 253 33759.79 87.93 17089.39 88888.00 2016-09-09 14:36:17.000 253 33759.79 87.92 17089.43 88888.00 2016-09-09 14:36:18.000 253 33759.80 87.93 17089.43 88888.00 2016-09-09 14:36:19.000 253 33759.80 87.92 17089.41 88888.00 2016-09-09 14:36:20.000 253 33759.78 87.94 17089.42 37839.10 2016-09-09 14:36:21.000 253 33759.84 87.93 17089.42 88888.00 2016-09-09 14:36:22.000 253 33759.83 87.92 17089.46 88888.00 2016-09-09 14:36:23.000 253 33759.81 87.94 17089.50 88888.00 2016-09-09 14:36:24.000 253 33759.77 87.95 17089.48 88888.00 2016-09-09 14:36:25.000 253 33759.77 87.95 17089.46 37839.17 2016-09-09 14:36:26.000 253 33759.80 87.94 17089.47 88888.00 2016-09-09 14:36:27.000 253 33759.85 87.93 17089.47 88888.00 2016-09-09 14:36:28.000 253 33759.83 87.99 17089.47 88888.00 2016-09-09 14:36:29.000 253 33759.83 88.01 17089.44 88888.00 2016-09-09 14:36:30.000 253 33759.84 88.02 17089.45 37839.09 2016-09-09 14:36:31.000 253 33759.87 87.99 17089.41 88888.00 2016-09-09 14:36:32.000 253 33759.87 88.03 17089.40 88888.00 2016-09-09 14:36:33.000 253 33759.89 88.05 17089.41 88888.00 2016-09-09 14:36:34.000 253 33759.84 88.03 17089.43 88888.00 2016-09-09 14:36:35.000 253 33759.81 88.04 17089.44 37839.21 2016-09-09 14:36:36.000 253 33759.84 88.03 17089.47 88888.00 2016-09-09 14:36:37.000 253 33759.85 88.03 17089.46 88888.00 2016-09-09 14:36:38.000 253 33759.87 88.11 17089.45 88888.00 2016-09-09 14:36:39.000 253 33759.84 88.10 17089.51 88888.00 2016-09-09 14:36:40.000 253 33759.83 88.09 17089.48 37839.09 2016-09-09 14:36:41.000 253 33759.83 88.07 17089.49 88888.00 2016-09-09 14:36:42.000 253 33759.82 88.10 17089.50 88888.00 2016-09-09 14:36:43.000 253 33759.87 88.12 17089.48 88888.00 2016-09-09 14:36:44.000 253 33759.84 88.15 17089.46 88888.00 2016-09-09 14:36:45.000 253 33759.87 88.14 17089.44 37839.24 2016-09-09 14:36:46.000 253 33759.86 88.16 17089.46 88888.00 2016-09-09 14:36:47.000 253 33759.82 88.13 17089.46 88888.00 2016-09-09 14:36:48.000 253 33759.81 88.14 17089.50 88888.00 2016-09-09 14:36:49.000 253 33759.82 88.12 17089.46 88888.00 2016-09-09 14:36:50.000 253 33759.77 88.08 17089.45 37839.12 2016-09-09 14:36:51.000 253 33759.80 88.09 17089.47 88888.00 2016-09-09 14:36:52.000 253 33759.80 88.10 17089.50 88888.00 2016-09-09 14:36:53.000 253 33759.77 88.12 17089.52 88888.00 2016-09-09 14:36:54.000 253 33759.75 88.11 17089.53 88888.00 2016-09-09 14:36:55.000 253 33759.80 88.12 17089.53 37839.14 2016-09-09 14:36:56.000 253 33759.78 88.14 17089.48 88888.00 2016-09-09 14:36:57.000 253 33759.80 88.14 17089.49 88888.00 2016-09-09 14:36:58.000 253 33759.77 88.13 17089.48 88888.00 2016-09-09 14:36:59.000 253 33759.75 88.11 17089.51 88888.00 2016-09-09 14:37:00.000 253 33759.72 88.10 17089.51 37839.03 2016-09-09 14:37:01.000 253 33759.77 88.12 17089.52 88888.00 2016-09-09 14:37:02.000 253 33759.72 88.13 17089.51 88888.00 2016-09-09 14:37:03.000 253 33759.72 88.15 17089.51 88888.00 2016-09-09 14:37:04.000 253 33759.73 88.13 17089.49 88888.00 2016-09-09 14:37:05.000 253 33759.75 88.12 17089.49 37839.15 2016-09-09 14:37:06.000 253 33759.75 88.15 17089.51 88888.00 2016-09-09 14:37:07.000 253 33759.76 88.14 17089.51 88888.00 2016-09-09 14:37:08.000 253 33759.76 88.11 17089.54 88888.00 2016-09-09 14:37:09.000 253 33759.76 88.13 17089.55 88888.00 2016-09-09 14:37:10.000 253 33759.73 88.15 17089.55 37839.12 2016-09-09 14:37:11.000 253 33759.74 88.21 17089.54 88888.00 2016-09-09 14:37:12.000 253 33759.72 88.21 17089.54 88888.00 2016-09-09 14:37:13.000 253 33759.70 88.17 17089.50 88888.00 2016-09-09 14:37:14.000 253 33759.72 88.18 17089.48 88888.00 2016-09-09 14:37:15.000 253 33759.75 88.21 17089.47 37839.00 2016-09-09 14:37:16.000 253 33759.74 88.23 17089.49 88888.00 2016-09-09 14:37:17.000 253 33759.69 88.22 17089.55 88888.00 2016-09-09 14:37:18.000 253 33759.67 88.26 17089.55 88888.00 2016-09-09 14:37:19.000 253 33759.68 88.24 17089.54 88888.00 2016-09-09 14:37:20.000 253 33759.67 88.30 17089.50 37838.99 2016-09-09 14:37:21.000 253 33759.67 88.31 17089.50 88888.00 2016-09-09 14:37:22.000 253 33759.69 88.35 17089.53 88888.00 2016-09-09 14:37:23.000 253 33759.65 88.34 17089.49 88888.00 2016-09-09 14:37:24.000 253 33759.67 88.35 17089.50 88888.00 2016-09-09 14:37:25.000 253 33759.70 88.36 17089.51 37838.94 2016-09-09 14:37:26.000 253 33759.72 88.37 17089.53 88888.00 2016-09-09 14:37:27.000 253 33759.72 88.40 17089.53 88888.00 2016-09-09 14:37:28.000 253 33759.72 88.40 17089.55 88888.00 2016-09-09 14:37:29.000 253 33759.67 88.38 17089.58 88888.00 2016-09-09 14:37:30.000 253 33759.63 88.37 17089.58 37839.03 2016-09-09 14:37:31.000 253 33759.66 88.41 17089.59 88888.00 2016-09-09 14:37:32.000 253 33759.66 88.42 17089.58 88888.00 2016-09-09 14:37:33.000 253 33759.68 88.41 17089.58 88888.00 2016-09-09 14:37:34.000 253 33759.69 88.38 17089.56 88888.00 2016-09-09 14:37:35.000 253 33759.71 88.38 17089.51 37839.05 2016-09-09 14:37:36.000 253 33759.65 88.35 17089.53 88888.00 2016-09-09 14:37:37.000 253 33759.65 88.39 17089.52 88888.00 2016-09-09 14:37:38.000 253 33759.67 88.43 17089.47 88888.00 2016-09-09 14:37:39.000 253 33759.68 88.44 17089.46 88888.00 2016-09-09 14:37:40.000 253 33759.69 88.45 17089.49 37839.17 2016-09-09 14:37:41.000 253 33759.69 88.42 17089.53 88888.00 2016-09-09 14:37:42.000 253 33759.70 88.41 17089.51 88888.00 2016-09-09 14:37:43.000 253 33759.73 88.44 17089.51 88888.00 2016-09-09 14:37:44.000 253 33759.72 88.45 17089.51 88888.00 2016-09-09 14:37:45.000 253 33759.73 88.39 17089.52 37839.02 2016-09-09 14:37:46.000 253 33759.74 88.40 17089.52 88888.00 2016-09-09 14:37:47.000 253 33759.73 88.46 17089.51 88888.00 2016-09-09 14:37:48.000 253 33759.73 88.49 17089.51 88888.00 2016-09-09 14:37:49.000 253 33759.77 88.46 17089.49 88888.00 2016-09-09 14:37:50.000 253 33759.76 88.43 17089.51 37839.02 2016-09-09 14:37:51.000 253 33759.77 88.45 17089.53 88888.00 2016-09-09 14:37:52.000 253 33759.75 88.44 17089.54 88888.00 2016-09-09 14:37:53.000 253 33759.75 88.47 17089.53 88888.00 2016-09-09 14:37:54.000 253 33759.68 88.48 17089.48 88888.00 2016-09-09 14:37:55.000 253 33759.65 88.48 17089.54 37839.10 2016-09-09 14:37:56.000 253 33759.65 88.50 17089.57 88888.00 2016-09-09 14:37:57.000 253 33759.70 88.52 17089.54 88888.00 2016-09-09 14:37:58.000 253 33759.69 88.51 17089.59 88888.00 2016-09-09 14:37:59.000 253 33759.76 88.50 17089.60 88888.00 2016-09-09 14:38:00.000 253 33759.74 88.52 17089.58 37839.05 2016-09-09 14:38:01.000 253 33759.72 88.51 17089.57 88888.00 2016-09-09 14:38:02.000 253 33759.69 88.50 17089.57 88888.00 2016-09-09 14:38:03.000 253 33759.67 88.52 17089.57 88888.00 2016-09-09 14:38:04.000 253 33759.69 88.51 17089.49 88888.00 2016-09-09 14:38:05.000 253 33759.71 88.49 17089.51 37839.03 2016-09-09 14:38:06.000 253 33759.73 88.55 17089.55 88888.00 2016-09-09 14:38:07.000 253 33759.69 88.55 17089.59 88888.00 2016-09-09 14:38:08.000 253 33759.67 88.60 17089.58 88888.00 2016-09-09 14:38:09.000 253 33759.66 88.61 17089.56 88888.00 2016-09-09 14:38:10.000 253 33759.68 88.61 17089.60 37838.93 2016-09-09 14:38:11.000 253 33759.73 88.61 17089.59 88888.00 2016-09-09 14:38:12.000 253 33759.70 88.61 17089.55 88888.00 2016-09-09 14:38:13.000 253 33759.69 88.60 17089.56 88888.00 2016-09-09 14:38:14.000 253 33759.65 88.54 17089.58 88888.00 2016-09-09 14:38:15.000 253 33759.65 88.51 17089.59 37838.97 2016-09-09 14:38:16.000 253 33759.61 88.53 17089.58 88888.00 2016-09-09 14:38:17.000 253 33759.59 88.58 17089.62 88888.00 2016-09-09 14:38:18.000 253 33759.62 88.57 17089.60 88888.00 2016-09-09 14:38:19.000 253 33759.63 88.58 17089.61 88888.00 2016-09-09 14:38:20.000 253 33759.64 88.58 17089.66 37838.95 2016-09-09 14:38:21.000 253 33759.67 88.61 17089.65 88888.00 2016-09-09 14:38:22.000 253 33759.64 88.62 17089.62 88888.00 2016-09-09 14:38:23.000 253 33759.60 88.62 17089.60 88888.00 2016-09-09 14:38:24.000 253 33759.59 88.61 17089.63 88888.00 2016-09-09 14:38:25.000 253 33759.58 88.63 17089.65 37838.98 2016-09-09 14:38:26.000 253 33759.56 88.61 17089.66 88888.00 2016-09-09 14:38:27.000 253 33759.59 88.63 17089.64 88888.00 2016-09-09 14:38:28.000 253 33759.62 88.63 17089.62 88888.00 2016-09-09 14:38:29.000 253 33759.60 88.58 17089.63 88888.00 2016-09-09 14:38:30.000 253 33759.56 88.61 17089.62 37839.08 2016-09-09 14:38:31.000 253 33759.56 88.66 17089.60 88888.00 2016-09-09 14:38:32.000 253 33759.60 88.64 17089.56 88888.00 2016-09-09 14:38:33.000 253 33759.62 88.62 17089.59 88888.00 2016-09-09 14:38:34.000 253 33759.54 88.58 17089.59 88888.00 2016-09-09 14:38:35.000 253 33759.56 88.63 17089.61 37838.96 2016-09-09 14:38:36.000 253 33759.56 88.60 17089.65 88888.00 2016-09-09 14:38:37.000 253 33759.51 88.61 17089.69 88888.00 2016-09-09 14:38:38.000 253 33759.49 88.64 17089.66 88888.00 2016-09-09 14:38:39.000 253 33759.47 88.63 17089.62 88888.00 2016-09-09 14:38:40.000 253 33759.50 88.60 17089.64 37838.97 2016-09-09 14:38:41.000 253 33759.46 88.58 17089.65 88888.00 2016-09-09 14:38:42.000 253 33759.47 88.56 17089.66 88888.00 2016-09-09 14:38:43.000 253 33759.46 88.63 17089.61 88888.00 2016-09-09 14:38:44.000 253 33759.46 88.63 17089.61 88888.00 2016-09-09 14:38:45.000 253 33759.45 88.57 17089.64 37838.84 2016-09-09 14:38:46.000 253 33759.47 88.54 17089.66 88888.00 2016-09-09 14:38:47.000 253 33759.42 88.59 17089.64 88888.00 2016-09-09 14:38:48.000 253 33759.41 88.57 17089.65 88888.00 2016-09-09 14:38:49.000 253 33759.38 88.54 17089.63 88888.00 2016-09-09 14:38:50.000 253 33759.38 88.56 17089.65 37838.85 2016-09-09 14:38:51.000 253 33759.43 88.61 17089.67 88888.00 2016-09-09 14:38:52.000 253 33759.40 88.61 17089.69 88888.00 2016-09-09 14:38:53.000 253 33759.39 88.61 17089.68 88888.00 2016-09-09 14:38:54.000 253 33759.38 88.61 17089.62 88888.00 2016-09-09 14:38:55.000 253 33759.38 88.63 17089.62 37838.78 2016-09-09 14:38:56.000 253 33759.36 88.63 17089.60 88888.00 2016-09-09 14:38:57.000 253 33759.38 88.66 17089.66 88888.00 2016-09-09 14:38:58.000 253 33759.39 88.61 17089.68 88888.00 2016-09-09 14:38:59.000 253 33759.37 88.66 17089.66 88888.00 2016-09-09 14:39:00.000 253 33759.39 88.66 17089.66 37838.79 2016-09-09 14:39:01.000 253 33759.38 88.64 17089.67 88888.00 2016-09-09 14:39:02.000 253 33759.34 88.64 17089.66 88888.00 2016-09-09 14:39:03.000 253 33759.34 88.61 17089.71 88888.00 2016-09-09 14:39:04.000 253 33759.35 88.64 17089.70 88888.00 2016-09-09 14:39:05.000 253 33759.34 88.68 17089.76 37838.87 2016-09-09 14:39:06.000 253 33759.33 88.68 17089.77 88888.00 2016-09-09 14:39:07.000 253 33759.30 88.72 17089.75 88888.00 2016-09-09 14:39:08.000 253 33759.29 88.72 17089.75 88888.00 2016-09-09 14:39:09.000 253 33759.31 88.65 17089.75 88888.00 2016-09-09 14:39:10.000 253 33759.29 88.68 17089.73 37838.71 2016-09-09 14:39:11.000 253 33759.29 88.71 17089.74 88888.00 2016-09-09 14:39:12.000 253 33759.32 88.70 17089.74 88888.00 2016-09-09 14:39:13.000 253 33759.29 88.76 17089.73 88888.00 2016-09-09 14:39:14.000 253 33759.28 88.76 17089.73 88888.00 2016-09-09 14:39:15.000 253 33759.23 88.74 17089.73 37838.66 2016-09-09 14:39:16.000 253 33759.20 88.74 17089.76 88888.00 2016-09-09 14:39:17.000 253 33759.24 88.76 17089.77 88888.00 2016-09-09 14:39:18.000 253 33759.28 88.80 17089.74 88888.00 2016-09-09 14:39:19.000 253 33759.27 88.81 17089.74 88888.00 2016-09-09 14:39:20.000 253 33759.24 88.78 17089.75 37838.73 2016-09-09 14:39:21.000 253 33759.27 88.78 17089.76 88888.00 2016-09-09 14:39:22.000 253 33759.27 88.82 17089.75 88888.00 2016-09-09 14:39:23.000 253 33759.29 88.81 17089.78 88888.00 2016-09-09 14:39:24.000 253 33759.28 88.77 17089.77 88888.00 2016-09-09 14:39:25.000 253 33759.26 88.78 17089.76 37838.71 2016-09-09 14:39:26.000 253 33759.29 88.80 17089.80 88888.00 2016-09-09 14:39:27.000 253 33759.26 88.79 17089.77 88888.00 2016-09-09 14:39:28.000 253 33759.24 88.78 17089.76 88888.00 2016-09-09 14:39:29.000 253 33759.24 88.79 17089.75 88888.00 2016-09-09 14:39:30.000 253 33759.22 88.78 17089.77 37838.65 2016-09-09 14:39:31.000 253 33759.21 88.82 17089.73 88888.00 2016-09-09 14:39:32.000 253 33759.17 88.79 17089.77 88888.00 2016-09-09 14:39:33.000 253 33759.15 88.82 17089.78 88888.00 2016-09-09 14:39:34.000 253 33759.13 88.82 17089.78 88888.00 2016-09-09 14:39:35.000 253 33759.15 88.81 17089.75 37838.72 2016-09-09 14:39:36.000 253 33759.14 88.82 17089.77 88888.00 2016-09-09 14:39:37.000 253 33759.15 88.84 17089.76 88888.00 2016-09-09 14:39:38.000 253 33759.19 88.84 17089.79 88888.00 2016-09-09 14:39:39.000 253 33759.18 88.86 17089.79 88888.00 2016-09-09 14:39:40.000 253 33759.16 88.90 17089.77 37838.83 2016-09-09 14:39:41.000 253 33759.12 88.89 17089.76 88888.00 2016-09-09 14:39:42.000 253 33759.17 88.88 17089.77 88888.00 2016-09-09 14:39:43.000 253 33759.17 88.90 17089.78 88888.00 2016-09-09 14:39:44.000 253 33759.16 88.91 17089.75 88888.00 2016-09-09 14:39:45.000 253 33759.16 88.88 17089.77 37838.70 2016-09-09 14:39:46.000 253 33759.14 88.88 17089.76 88888.00 2016-09-09 14:39:47.000 253 33759.14 88.90 17089.74 88888.00 2016-09-09 14:39:48.000 253 33759.11 88.88 17089.74 88888.00 2016-09-09 14:39:49.000 253 33759.13 88.86 17089.76 88888.00 2016-09-09 14:39:50.000 253 33759.18 88.88 17089.78 37838.66 2016-09-09 14:39:51.000 253 33759.19 88.89 17089.81 88888.00 2016-09-09 14:39:52.000 253 33759.16 88.91 17089.78 88888.00 2016-09-09 14:39:53.000 253 33759.20 88.91 17089.72 88888.00 2016-09-09 14:39:54.000 253 33759.16 88.89 17089.73 88888.00 2016-09-09 14:39:55.000 253 33759.20 88.92 17089.72 37838.69 2016-09-09 14:39:56.000 253 33759.24 88.96 17089.79 88888.00 2016-09-09 14:39:57.000 253 33759.21 88.92 17089.77 88888.00 2016-09-09 14:39:58.000 253 33759.17 88.90 17089.71 88888.00 2016-09-09 14:39:59.000 253 33759.17 88.92 17089.78 88888.00 2016-09-09 14:40:00.000 253 33759.19 88.91 17089.79 37838.67 2016-09-09 14:40:01.000 253 33759.22 88.92 17089.80 88888.00 2016-09-09 14:40:02.000 253 33759.24 88.95 17089.78 88888.00 2016-09-09 14:40:03.000 253 33759.25 88.92 17089.79 88888.00 2016-09-09 14:40:04.000 253 33759.24 88.93 17089.78 88888.00 2016-09-09 14:40:05.000 253 33759.22 88.91 17089.78 37838.74 2016-09-09 14:40:06.000 253 33759.22 88.90 17089.77 88888.00 2016-09-09 14:40:07.000 253 33759.17 88.96 17089.74 88888.00 2016-09-09 14:40:08.000 253 33759.18 88.97 17089.74 88888.00 2016-09-09 14:40:09.000 253 33759.22 88.96 17089.77 88888.00 2016-09-09 14:40:10.000 253 33759.23 88.96 17089.78 37838.71 2016-09-09 14:40:11.000 253 33759.18 88.95 17089.77 88888.00 2016-09-09 14:40:12.000 253 33759.18 88.96 17089.75 88888.00 2016-09-09 14:40:13.000 253 33759.17 88.95 17089.72 88888.00 2016-09-09 14:40:14.000 253 33759.16 88.94 17089.73 88888.00 2016-09-09 14:40:15.000 253 33759.15 88.98 17089.74 37838.74 2016-09-09 14:40:16.000 253 33759.16 88.94 17089.76 88888.00 2016-09-09 14:40:17.000 253 33759.17 88.93 17089.74 88888.00 2016-09-09 14:40:18.000 253 33759.15 88.92 17089.72 88888.00 2016-09-09 14:40:19.000 253 33759.17 88.94 17089.76 88888.00 2016-09-09 14:40:20.000 253 33759.14 88.93 17089.79 37838.73 2016-09-09 14:40:21.000 253 33759.18 88.90 17089.78 88888.00 2016-09-09 14:40:22.000 253 33759.15 88.93 17089.80 88888.00 2016-09-09 14:40:23.000 253 33759.12 88.95 17089.79 88888.00 2016-09-09 14:40:24.000 253 33759.16 88.92 17089.79 88888.00 2016-09-09 14:40:25.000 253 33759.15 88.94 17089.79 37838.64 2016-09-09 14:40:26.000 253 33759.17 88.95 17089.77 88888.00 2016-09-09 14:40:27.000 253 33759.20 89.02 17089.78 88888.00 2016-09-09 14:40:28.000 253 33759.21 89.04 17089.79 88888.00 2016-09-09 14:40:29.000 253 33759.18 89.00 17089.78 88888.00 2016-09-09 14:40:30.000 253 33759.19 89.02 17089.76 37838.69 2016-09-09 14:40:31.000 253 33759.19 88.97 17089.76 88888.00 2016-09-09 14:40:32.000 253 33759.20 88.98 17089.81 88888.00 2016-09-09 14:40:33.000 253 33759.16 89.02 17089.82 88888.00 2016-09-09 14:40:34.000 253 33759.18 89.00 17089.80 88888.00 2016-09-09 14:40:35.000 253 33759.18 88.99 17089.78 37838.68 2016-09-09 14:40:36.000 253 33759.19 88.99 17089.80 88888.00 2016-09-09 14:40:37.000 253 33759.16 89.00 17089.82 88888.00 2016-09-09 14:40:38.000 253 33759.17 89.02 17089.84 88888.00 2016-09-09 14:40:39.000 253 33759.15 89.00 17089.80 88888.00 2016-09-09 14:40:40.000 253 33759.15 89.00 17089.80 37838.68 2016-09-09 14:40:41.000 253 33759.15 89.02 17089.81 88888.00 2016-09-09 14:40:42.000 253 33759.12 89.01 17089.83 88888.00 2016-09-09 14:40:43.000 253 33759.13 89.04 17089.82 88888.00 2016-09-09 14:40:44.000 253 33759.11 89.08 17089.81 88888.00 2016-09-09 14:40:45.000 253 33759.12 89.03 17089.79 37838.70 2016-09-09 14:40:46.000 253 33759.06 89.04 17089.80 88888.00 2016-09-09 14:40:47.000 253 33759.06 89.05 17089.79 88888.00 2016-09-09 14:40:48.000 253 33759.05 89.05 17089.79 88888.00 2016-09-09 14:40:49.000 253 33759.05 89.04 17089.81 88888.00 2016-09-09 14:40:50.000 253 33759.01 89.04 17089.78 37838.62 2016-09-09 14:40:51.000 253 33759.04 89.05 17089.77 88888.00 2016-09-09 14:40:52.000 253 33759.01 89.06 17089.78 88888.00 2016-09-09 14:40:53.000 253 33759.05 89.06 17089.73 88888.00 2016-09-09 14:40:54.000 253 33759.00 89.04 17089.73 88888.00 2016-09-09 14:40:55.000 253 33759.02 89.03 17089.75 37838.57 2016-09-09 14:40:56.000 253 33759.02 89.07 17089.77 88888.00 2016-09-09 14:40:57.000 253 33758.98 89.07 17089.78 88888.00 2016-09-09 14:40:58.000 253 33758.98 89.04 17089.76 88888.00 2016-09-09 14:40:59.000 253 33758.94 89.06 17089.74 88888.00 2016-09-09 14:41:00.000 253 33758.94 89.06 17089.75 37838.50 2016-09-09 14:41:01.000 253 33758.92 89.03 17089.78 88888.00 2016-09-09 14:41:02.000 253 33758.92 89.08 17089.74 88888.00 2016-09-09 14:41:03.000 253 33758.88 89.08 17089.76 88888.00 2016-09-09 14:41:04.000 253 33758.88 89.12 17089.81 88888.00 2016-09-09 14:41:05.000 253 33758.93 89.11 17089.82 37838.47 2016-09-09 14:41:06.000 253 33758.91 89.08 17089.83 88888.00 2016-09-09 14:41:07.000 253 33758.90 89.07 17089.83 88888.00 2016-09-09 14:41:08.000 253 33758.92 89.03 17089.82 88888.00 2016-09-09 14:41:09.000 253 33758.88 89.06 17089.81 88888.00 2016-09-09 14:41:10.000 253 33758.90 89.07 17089.81 37838.45 2016-09-09 14:41:11.000 253 33758.84 89.10 17089.82 88888.00 2016-09-09 14:41:12.000 253 33758.86 89.10 17089.80 88888.00 2016-09-09 14:41:13.000 253 33758.85 89.07 17089.82 88888.00 2016-09-09 14:41:14.000 253 33758.86 89.04 17089.85 88888.00 2016-09-09 14:41:15.000 253 33758.87 89.08 17089.87 37838.39 2016-09-09 14:41:16.000 253 33758.82 89.07 17089.84 88888.00 2016-09-09 14:41:17.000 253 33758.76 89.03 17089.82 88888.00 2016-09-09 14:41:18.000 253 33758.77 89.04 17089.86 88888.00 2016-09-09 14:41:19.000 253 33758.80 89.10 17089.84 88888.00 2016-09-09 14:41:20.000 253 33758.79 89.14 17089.85 37838.34 2016-09-09 14:41:21.000 253 33758.81 89.12 17089.89 88888.00 2016-09-09 14:41:22.000 253 33758.74 89.06 17089.90 88888.00 2016-09-09 14:41:23.000 253 33758.70 89.10 17089.87 88888.00 2016-09-09 14:41:24.000 253 33758.71 89.13 17089.86 88888.00 2016-09-09 14:41:25.000 253 33758.72 89.12 17089.87 37838.35 2016-09-09 14:41:26.000 253 33758.72 89.13 17089.86 88888.00 2016-09-09 14:41:27.000 253 33758.68 89.15 17089.86 88888.00 2016-09-09 14:41:28.000 253 33758.69 89.13 17089.88 88888.00 2016-09-09 14:41:29.000 253 33758.69 89.12 17089.89 88888.00 2016-09-09 14:41:30.000 253 33758.66 89.12 17089.87 37838.37 2016-09-09 14:41:31.000 253 33758.68 89.14 17089.86 88888.00 2016-09-09 14:41:32.000 253 33758.62 89.16 17089.84 88888.00 2016-09-09 14:41:33.000 253 33758.61 89.21 17089.85 88888.00 2016-09-09 14:41:34.000 253 33758.63 89.20 17089.87 88888.00 2016-09-09 14:41:35.000 253 33758.63 89.13 17089.86 37838.27 2016-09-09 14:41:36.000 253 33758.61 89.14 17089.85 88888.00 2016-09-09 14:41:37.000 253 33758.61 89.18 17089.86 88888.00 2016-09-09 14:41:38.000 253 33758.60 89.17 17089.86 88888.00 2016-09-09 14:41:39.000 253 33758.57 89.20 17089.89 88888.00 2016-09-09 14:41:40.000 253 33758.56 89.21 17089.90 37838.23 2016-09-09 14:41:41.000 253 33758.55 89.18 17089.90 88888.00 2016-09-09 14:41:42.000 253 33758.50 89.16 17089.86 88888.00 2016-09-09 14:41:43.000 253 33758.51 89.18 17089.82 88888.00 2016-09-09 14:41:44.000 253 33758.46 89.22 17089.80 88888.00 2016-09-09 14:41:45.000 253 33758.45 89.21 17089.85 37838.21 2016-09-09 14:41:46.000 253 33758.44 89.19 17089.88 88888.00 2016-09-09 14:41:47.000 253 33758.46 89.17 17089.91 88888.00 2016-09-09 14:41:48.000 253 33758.42 89.15 17089.92 88888.00 2016-09-09 14:41:49.000 253 33758.41 89.16 17089.94 88888.00 2016-09-09 14:41:50.000 253 33758.37 89.16 17089.94 37838.13 2016-09-09 14:41:51.000 253 33758.35 89.15 17089.91 88888.00 2016-09-09 14:41:52.000 253 33758.38 89.20 17089.88 88888.00 2016-09-09 14:41:53.000 253 33758.40 89.23 17089.91 88888.00 2016-09-09 14:41:54.000 253 33758.39 89.22 17089.89 88888.00 2016-09-09 14:41:55.000 253 33758.35 89.24 17089.87 37838.13 2016-09-09 14:41:56.000 253 33758.31 89.24 17089.86 88888.00 2016-09-09 14:41:57.000 253 33758.32 89.27 17089.89 88888.00 2016-09-09 14:41:58.000 253 33758.33 89.29 17089.89 88888.00 2016-09-09 14:41:59.000 253 33758.32 89.32 17089.87 88888.00 2016-09-09 14:42:00.000 253 33758.28 89.27 17089.90 37838.10 2016-09-09 14:42:01.000 253 33758.29 89.28 17089.89 88888.00 2016-09-09 14:42:02.000 253 33758.29 89.31 17089.87 88888.00 2016-09-09 14:42:03.000 253 33758.29 89.36 17089.90 88888.00 2016-09-09 14:42:04.000 253 33758.28 89.33 17089.88 88888.00 2016-09-09 14:42:05.000 253 33758.26 89.33 17089.90 37838.16 2016-09-09 14:42:06.000 253 33758.26 89.38 17089.89 88888.00 2016-09-09 14:42:07.000 253 33758.24 89.38 17089.91 88888.00 2016-09-09 14:42:08.000 253 33758.25 89.38 17089.89 88888.00 2016-09-09 14:42:09.000 253 33758.29 89.37 17089.91 88888.00 2016-09-09 14:42:10.000 253 33758.28 89.37 17089.97 37837.98 2016-09-09 14:42:11.000 253 33758.31 89.36 17090.00 88888.00 2016-09-09 14:42:12.000 253 33758.29 89.32 17090.02 88888.00 2016-09-09 14:42:13.000 253 33758.21 89.36 17089.98 88888.00 2016-09-09 14:42:14.000 253 33758.25 89.40 17089.97 88888.00 2016-09-09 14:42:15.000 253 33758.25 89.42 17089.98 37837.97 2016-09-09 14:42:16.000 253 33758.25 89.44 17089.98 88888.00 2016-09-09 14:42:17.000 253 33758.30 89.44 17089.97 88888.00 2016-09-09 14:42:18.000 253 33758.30 89.40 17089.98 88888.00 2016-09-09 14:42:19.000 253 33758.29 89.44 17089.99 88888.00 2016-09-09 14:42:20.000 253 33758.24 89.44 17089.96 37838.03 2016-09-09 14:42:21.000 253 33758.26 89.46 17089.95 88888.00 2016-09-09 14:42:22.000 253 33758.27 89.42 17089.97 88888.00 2016-09-09 14:42:23.000 253 33758.27 89.42 17089.98 88888.00 2016-09-09 14:42:24.000 253 33758.24 89.41 17089.99 88888.00 2016-09-09 14:42:25.000 253 33758.26 89.43 17090.00 37837.87 2016-09-09 14:42:26.000 253 33758.26 89.45 17090.00 88888.00 2016-09-09 14:42:27.000 253 33758.23 89.51 17089.96 88888.00 2016-09-09 14:42:28.000 253 33758.25 89.51 17089.92 88888.00 2016-09-09 14:42:29.000 253 33758.22 89.49 17089.91 88888.00 2016-09-09 14:42:30.000 253 33758.23 89.48 17089.96 37837.97 2016-09-09 14:42:31.000 253 33758.22 89.56 17090.01 88888.00 2016-09-09 14:42:32.000 253 33758.17 89.56 17089.97 88888.00 2016-09-09 14:42:33.000 253 33758.13 89.51 17089.94 88888.00 2016-09-09 14:42:34.000 253 33758.12 89.52 17089.97 88888.00 2016-09-09 14:42:35.000 253 33758.14 89.48 17089.95 37837.89 2016-09-09 14:42:36.000 253 33758.14 89.51 17089.88 88888.00 2016-09-09 14:42:37.000 253 33758.13 89.48 17089.91 88888.00 2016-09-09 14:42:38.000 253 33758.13 89.47 17089.94 88888.00 2016-09-09 14:42:39.000 253 33758.12 89.50 17089.97 88888.00 2016-09-09 14:42:40.000 253 33758.12 89.51 17090.02 37837.90 2016-09-09 14:42:41.000 253 33758.11 89.52 17090.00 88888.00 2016-09-09 14:42:42.000 253 33758.10 89.53 17089.96 88888.00 2016-09-09 14:42:43.000 253 33758.09 89.52 17090.00 88888.00 2016-09-09 14:42:44.000 253 33758.06 89.50 17089.98 88888.00 2016-09-09 14:42:45.000 253 33758.11 89.49 17090.01 37837.88 2016-09-09 14:42:46.000 253 33758.08 89.48 17090.01 88888.00 2016-09-09 14:42:47.000 253 33758.07 89.47 17090.04 88888.00 2016-09-09 14:42:48.000 253 33758.04 89.46 17090.01 88888.00 2016-09-09 14:42:49.000 253 33758.06 89.42 17090.02 88888.00 2016-09-09 14:42:50.000 253 33758.09 89.43 17089.96 37837.80 2016-09-09 14:42:51.000 253 33758.05 89.40 17089.98 88888.00 2016-09-09 14:42:52.000 253 33757.98 89.43 17089.96 88888.00 2016-09-09 14:42:53.000 253 33757.97 89.44 17089.97 88888.00 2016-09-09 14:42:54.000 253 33757.98 89.45 17089.96 88888.00 2016-09-09 14:42:55.000 253 33757.97 89.44 17089.95 37837.88 2016-09-09 14:42:56.000 253 33757.96 89.49 17089.97 88888.00 2016-09-09 14:42:57.000 253 33757.98 89.50 17089.99 88888.00 2016-09-09 14:42:58.000 253 33758.00 89.50 17089.93 88888.00 2016-09-09 14:42:59.000 253 33758.00 89.46 17089.90 88888.00 2016-09-09 14:43:00.000 253 33758.00 89.44 17089.89 37837.85 2016-09-09 14:43:01.000 253 33757.95 89.45 17089.90 88888.00 2016-09-09 14:43:02.000 253 33757.96 89.50 17089.93 88888.00 2016-09-09 14:43:03.000 253 33757.98 89.54 17089.96 88888.00 2016-09-09 14:43:04.000 253 33757.94 89.52 17089.95 88888.00 2016-09-09 14:43:05.000 253 33757.94 89.48 17089.96 37837.88 2016-09-09 14:43:06.000 253 33757.91 89.48 17089.98 88888.00 2016-09-09 14:43:07.000 253 33757.85 89.49 17089.95 88888.00 2016-09-09 14:43:08.000 253 33757.89 89.52 17089.96 88888.00 2016-09-09 14:43:09.000 253 33757.91 89.53 17089.96 88888.00 2016-09-09 14:43:10.000 253 33757.86 89.55 17089.97 37837.62 2016-09-09 14:43:11.000 253 33757.86 89.53 17089.98 88888.00 2016-09-09 14:43:12.000 253 33757.86 89.55 17089.99 88888.00 2016-09-09 14:43:13.000 253 33757.86 89.59 17089.94 88888.00 2016-09-09 14:43:14.000 253 33757.85 89.62 17089.94 88888.00 2016-09-09 14:43:15.000 253 33757.85 89.60 17089.97 37837.68 2016-09-09 14:43:16.000 253 33757.84 89.59 17089.98 88888.00 2016-09-09 14:43:17.000 253 33757.83 89.57 17089.99 88888.00 2016-09-09 14:43:18.000 253 33757.84 89.60 17089.99 88888.00 2016-09-09 14:43:19.000 253 33757.84 89.61 17089.95 88888.00 2016-09-09 14:43:20.000 253 33757.80 89.61 17090.02 37837.63 2016-09-09 14:43:21.000 253 33757.78 89.62 17089.99 88888.00 2016-09-09 14:43:22.000 253 33757.74 89.64 17089.97 88888.00 2016-09-09 14:43:23.000 253 33757.75 89.61 17090.00 88888.00 2016-09-09 14:43:24.000 253 33757.73 89.64 17089.97 88888.00 2016-09-09 14:43:25.000 253 33757.74 89.62 17089.98 37837.63 2016-09-09 14:43:26.000 253 33757.72 89.62 17089.99 88888.00 2016-09-09 14:43:27.000 253 33757.74 89.62 17090.06 88888.00 2016-09-09 14:43:28.000 253 33757.76 89.61 17090.05 88888.00 2016-09-09 14:43:29.000 253 33757.77 89.60 17090.04 88888.00 2016-09-09 14:43:30.000 253 33757.76 89.63 17090.06 37837.55 2016-09-09 14:43:31.000 253 33757.73 89.63 17090.08 88888.00 2016-09-09 14:43:32.000 253 33757.73 89.66 17090.04 88888.00 2016-09-09 14:43:33.000 253 33757.75 89.70 17090.02 88888.00 2016-09-09 14:43:34.000 253 33757.77 89.71 17090.02 88888.00 2016-09-09 14:43:35.000 253 33757.80 89.69 17090.04 37837.63 2016-09-09 14:43:36.000 253 33757.80 89.63 17089.99 88888.00 2016-09-09 14:43:37.000 253 33757.78 89.63 17090.01 88888.00 2016-09-09 14:43:38.000 253 33757.75 89.61 17090.02 88888.00 2016-09-09 14:43:39.000 253 33757.79 89.62 17089.99 88888.00 2016-09-09 14:43:40.000 253 33757.86 89.61 17090.00 37837.68 2016-09-09 14:43:41.000 253 33757.82 89.64 17089.99 88888.00 2016-09-09 14:43:42.000 253 33757.79 89.65 17090.02 88888.00 2016-09-09 14:43:43.000 253 33757.78 89.65 17090.04 88888.00 2016-09-09 14:43:44.000 253 33757.78 89.64 17090.00 88888.00 2016-09-09 14:43:45.000 253 33757.82 89.63 17090.02 37837.63 2016-09-09 14:43:46.000 253 33757.80 89.65 17089.99 88888.00 2016-09-09 14:43:47.000 253 33757.76 89.62 17089.98 88888.00 2016-09-09 14:43:48.000 253 33757.77 89.63 17090.02 88888.00 2016-09-09 14:43:49.000 253 33757.74 89.66 17089.99 88888.00 2016-09-09 14:43:50.000 253 33757.75 89.68 17090.00 37837.60 2016-09-09 14:43:51.000 253 33757.79 89.68 17090.04 88888.00 2016-09-09 14:43:52.000 253 33757.78 89.69 17090.00 88888.00 2016-09-09 14:43:53.000 253 33757.76 89.71 17090.01 88888.00 2016-09-09 14:43:54.000 253 33757.76 89.74 17090.02 88888.00 2016-09-09 14:43:55.000 253 33757.81 89.80 17090.03 37837.65 2016-09-09 14:43:56.000 253 33757.77 89.77 17090.05 88888.00 2016-09-09 14:43:57.000 253 33757.76 89.77 17090.05 88888.00 2016-09-09 14:43:58.000 253 33757.68 89.77 17090.06 88888.00 2016-09-09 14:43:59.000 253 33757.67 89.76 17090.09 88888.00 2016-09-09 14:44:00.000 253 33757.67 89.80 17090.11 37837.63 2016-09-09 14:44:01.000 253 33757.67 89.81 17090.10 88888.00 2016-09-09 14:44:02.000 253 33757.61 89.81 17090.07 88888.00 2016-09-09 14:44:03.000 253 33757.61 89.82 17090.09 88888.00 2016-09-09 14:44:04.000 253 33757.63 89.82 17090.09 88888.00 2016-09-09 14:44:05.000 253 33757.62 89.83 17090.11 37837.56 2016-09-09 14:44:06.000 253 33757.62 89.80 17090.06 88888.00 2016-09-09 14:44:07.000 253 33757.60 89.78 17090.03 88888.00 2016-09-09 14:44:08.000 253 33757.56 89.83 17090.05 88888.00 2016-09-09 14:44:09.000 253 33757.56 89.86 17090.04 88888.00 2016-09-09 14:44:10.000 253 33757.56 89.85 17090.06 37837.44 2016-09-09 14:44:11.000 253 33757.54 89.87 17090.08 88888.00 2016-09-09 14:44:12.000 253 33757.48 89.87 17090.07 88888.00 2016-09-09 14:44:13.000 253 33757.52 89.82 17090.08 88888.00 2016-09-09 14:44:14.000 253 33757.53 89.82 17090.09 88888.00 2016-09-09 14:44:15.000 253 33757.50 89.84 17090.09 37837.44 2016-09-09 14:44:16.000 253 33757.51 89.81 17090.07 88888.00 2016-09-09 14:44:17.000 253 33757.51 89.84 17090.06 88888.00 2016-09-09 14:44:18.000 253 33757.50 89.83 17090.12 88888.00 2016-09-09 14:44:19.000 253 33757.46 89.79 17090.11 88888.00 2016-09-09 14:44:20.000 253 33757.44 89.81 17090.09 37837.44 2016-09-09 14:44:21.000 253 33757.41 89.83 17090.14 88888.00 2016-09-09 14:44:22.000 253 33757.36 89.84 17090.14 88888.00 2016-09-09 14:44:23.000 253 33757.39 89.81 17090.15 88888.00 2016-09-09 14:44:24.000 253 33757.37 89.80 17090.16 88888.00 2016-09-09 14:44:25.000 253 33757.40 89.80 17090.13 37837.33 2016-09-09 14:44:26.000 253 33757.35 89.82 17090.12 88888.00 2016-09-09 14:44:27.000 253 33757.34 89.83 17090.15 88888.00 2016-09-09 14:44:28.000 253 33757.35 89.80 17090.12 88888.00 2016-09-09 14:44:29.000 253 33757.32 89.82 17090.14 88888.00 2016-09-09 14:44:30.000 253 33757.33 89.80 17090.13 37837.26 2016-09-09 14:44:31.000 253 33757.30 89.84 17090.15 88888.00 2016-09-09 14:44:32.000 253 33757.25 89.85 17090.16 88888.00 2016-09-09 14:44:33.000 253 33757.31 89.85 17090.14 88888.00 2016-09-09 14:44:34.000 253 33757.26 89.87 17090.14 88888.00 2016-09-09 14:44:35.000 253 33757.32 89.88 17090.14 37837.21 2016-09-09 14:44:36.000 253 33757.34 89.90 17090.10 88888.00 2016-09-09 14:44:37.000 253 33757.26 89.90 17090.15 88888.00 2016-09-09 14:44:38.000 253 33757.29 89.91 17090.20 88888.00 2016-09-09 14:44:39.000 253 33757.31 89.90 17090.23 88888.00 2016-09-09 14:44:40.000 253 33757.29 89.87 17090.25 37837.24 2016-09-09 14:44:41.000 253 33757.28 89.87 17090.22 88888.00 2016-09-09 14:44:42.000 253 33757.26 89.86 17090.19 88888.00 2016-09-09 14:44:43.000 253 33757.29 89.89 17090.17 88888.00 2016-09-09 14:44:44.000 253 33757.28 89.94 17090.20 88888.00 2016-09-09 14:44:45.000 253 33757.27 89.93 17090.17 37837.31 2016-09-09 14:44:46.000 253 33757.28 89.90 17090.18 88888.00 2016-09-09 14:44:47.000 253 33757.34 89.89 17090.18 88888.00 2016-09-09 14:44:48.000 253 33757.30 89.89 17090.15 88888.00 2016-09-09 14:44:49.000 253 33757.32 89.94 17090.19 88888.00 2016-09-09 14:44:50.000 253 33757.30 89.97 17090.18 37837.25 2016-09-09 14:44:51.000 253 33757.26 89.94 17090.17 88888.00 2016-09-09 14:44:52.000 253 33757.28 89.95 17090.19 88888.00 2016-09-09 14:44:53.000 253 33757.26 89.97 17090.17 88888.00 2016-09-09 14:44:54.000 253 33757.26 89.95 17090.17 88888.00 2016-09-09 14:44:55.000 253 33757.28 89.96 17090.18 37837.10 2016-09-09 14:44:56.000 253 33757.26 89.97 17090.20 88888.00 2016-09-09 14:44:57.000 253 33757.26 89.92 17090.24 88888.00 2016-09-09 14:44:58.000 253 33757.27 89.94 17090.23 88888.00 2016-09-09 14:44:59.000 253 33757.21 89.96 17090.21 88888.00 2016-09-09 14:45:00.000 253 33757.21 89.94 17090.20 37837.21 2016-09-09 14:45:01.000 253 33757.22 89.93 17090.21 88888.00 2016-09-09 14:45:02.000 253 33757.24 89.94 17090.23 88888.00 2016-09-09 14:45:03.000 253 33757.24 89.95 17090.21 88888.00 2016-09-09 14:45:04.000 253 33757.20 89.98 17090.20 88888.00 2016-09-09 14:45:05.000 253 33757.15 89.98 17090.19 37837.17 2016-09-09 14:45:06.000 253 33757.16 90.00 17090.21 88888.00 2016-09-09 14:45:07.000 253 33757.17 89.97 17090.15 88888.00 2016-09-09 14:45:08.000 253 33757.14 89.94 17090.13 88888.00 2016-09-09 14:45:09.000 253 33757.17 89.97 17090.20 88888.00 2016-09-09 14:45:10.000 253 33757.17 89.97 17090.25 37837.05 2016-09-09 14:45:11.000 253 33757.13 89.97 17090.22 88888.00 2016-09-09 14:45:12.000 253 33757.12 89.94 17090.22 88888.00 2016-09-09 14:45:13.000 253 33757.14 89.92 17090.22 88888.00 2016-09-09 14:45:14.000 253 33757.17 89.95 17090.22 88888.00 2016-09-09 14:45:15.000 253 33757.13 89.98 17090.21 37837.14 2016-09-09 14:45:16.000 253 33757.12 89.99 17090.24 88888.00 2016-09-09 14:45:17.000 253 33757.16 89.98 17090.25 88888.00 2016-09-09 14:45:18.000 253 33757.14 89.99 17090.24 88888.00 2016-09-09 14:45:19.000 253 33757.15 90.01 17090.23 88888.00 2016-09-09 14:45:20.000 253 33757.15 90.02 17090.24 37837.18 2016-09-09 14:45:21.000 253 33757.11 90.03 17090.24 88888.00 2016-09-09 14:45:22.000 253 33757.13 90.07 17090.23 88888.00 2016-09-09 14:45:23.000 253 33757.13 90.01 17090.18 88888.00 2016-09-09 14:45:24.000 253 33757.15 90.02 17090.22 88888.00 2016-09-09 14:45:25.000 253 33757.16 90.00 17090.26 37837.15 2016-09-09 14:45:26.000 253 33757.14 90.02 17090.26 88888.00 2016-09-09 14:45:27.000 253 33757.14 90.01 17090.25 88888.00 2016-09-09 14:45:28.000 253 33757.12 89.98 17090.21 88888.00 2016-09-09 14:45:29.000 253 33757.13 89.97 17090.20 88888.00 2016-09-09 14:45:30.000 253 33757.15 89.99 17090.18 37837.03 2016-09-09 14:45:31.000 253 33757.12 90.02 17090.18 88888.00 2016-09-09 14:45:32.000 253 33757.09 90.01 17090.14 88888.00 2016-09-09 14:45:33.000 253 33757.10 90.00 17090.17 88888.00 2016-09-09 14:45:34.000 253 33757.11 89.96 17090.21 88888.00 2016-09-09 14:45:35.000 253 33757.08 89.98 17090.22 37837.09 2016-09-09 14:45:36.000 253 33757.05 90.00 17090.21 88888.00 2016-09-09 14:45:37.000 253 33757.04 90.03 17090.25 88888.00 2016-09-09 14:45:38.000 253 33757.06 90.01 17090.23 88888.00 2016-09-09 14:45:39.000 253 33757.06 90.02 17090.26 88888.00 2016-09-09 14:45:40.000 253 33757.04 90.03 17090.27 37837.07 2016-09-09 14:45:41.000 253 33757.01 90.00 17090.26 88888.00 2016-09-09 14:45:42.000 253 33757.01 90.05 17090.22 88888.00 2016-09-09 14:45:43.000 253 33757.04 90.03 17090.19 88888.00 2016-09-09 14:45:44.000 253 33757.04 90.05 17090.21 88888.00 2016-09-09 14:45:45.000 253 33757.02 90.05 17090.19 37837.07 2016-09-09 14:45:46.000 253 33756.99 90.06 17090.15 88888.00 2016-09-09 14:45:47.000 253 33756.98 90.08 17090.18 88888.00 2016-09-09 14:45:48.000 253 33756.97 90.11 17090.18 88888.00 2016-09-09 14:45:49.000 253 33757.00 90.10 17090.19 88888.00 2016-09-09 14:45:50.000 253 33756.99 90.09 17090.17 37836.95 2016-09-09 14:45:51.000 253 33756.97 90.14 17090.18 88888.00 2016-09-09 14:45:52.000 253 33756.92 90.10 17090.20 88888.00 2016-09-09 14:45:53.000 253 33756.89 90.11 17090.21 88888.00 2016-09-09 14:45:54.000 253 33756.91 90.11 17090.20 88888.00 2016-09-09 14:45:55.000 253 33756.89 90.12 17090.20 37836.99 2016-09-09 14:45:56.000 253 33756.87 90.13 17090.25 88888.00 2016-09-09 14:45:57.000 253 33756.87 90.13 17090.23 88888.00 2016-09-09 14:45:58.000 253 33756.87 90.09 17090.23 88888.00 2016-09-09 14:45:59.000 253 33756.90 90.10 17090.23 88888.00 2016-09-09 14:46:00.000 253 33756.87 90.13 17090.23 37836.95 2016-09-09 14:46:01.000 253 33756.88 90.13 17090.20 88888.00 2016-09-09 14:46:02.000 253 33756.85 90.10 17090.17 88888.00 2016-09-09 14:46:03.000 253 33756.87 90.09 17090.19 88888.00 2016-09-09 14:46:04.000 253 33756.88 90.12 17090.22 88888.00 2016-09-09 14:46:05.000 253 33756.89 90.10 17090.21 37836.89 2016-09-09 14:46:06.000 253 33756.83 90.14 17090.21 88888.00 2016-09-09 14:46:07.000 253 33756.83 90.12 17090.16 88888.00 2016-09-09 14:46:08.000 253 33756.84 90.17 17090.15 88888.00 2016-09-09 14:46:09.000 253 33756.86 90.16 17090.15 88888.00 2016-09-09 14:46:10.000 253 33756.84 90.17 17090.17 37836.78 2016-09-09 14:46:11.000 253 33756.80 90.15 17090.16 88888.00 2016-09-09 14:46:12.000 253 33756.81 90.14 17090.21 88888.00 2016-09-09 14:46:13.000 253 33756.79 90.12 17090.20 88888.00 2016-09-09 14:46:14.000 253 33756.79 90.14 17090.20 88888.00 2016-09-09 14:46:15.000 253 33756.77 90.11 17090.18 37836.85 2016-09-09 14:46:16.000 253 33756.79 90.11 17090.18 88888.00 2016-09-09 14:46:17.000 253 33756.84 90.15 17090.21 88888.00 2016-09-09 14:46:18.000 253 33756.79 90.20 17090.21 88888.00 2016-09-09 14:46:19.000 253 33756.76 90.22 17090.20 88888.00 2016-09-09 14:46:20.000 253 33756.72 90.23 17090.19 37836.77 2016-09-09 14:46:21.000 253 33756.75 90.22 17090.18 88888.00 2016-09-09 14:46:22.000 253 33756.74 90.18 17090.20 88888.00 2016-09-09 14:46:23.000 253 33756.72 90.23 17090.17 88888.00 2016-09-09 14:46:24.000 253 33756.73 90.26 17090.22 88888.00 2016-09-09 14:46:25.000 253 33756.73 90.31 17090.22 37836.83 2016-09-09 14:46:26.000 253 33756.68 90.29 17090.19 88888.00 2016-09-09 14:46:27.000 253 33756.67 90.30 17090.22 88888.00 2016-09-09 14:46:28.000 253 33756.68 90.30 17090.25 88888.00 2016-09-09 14:46:29.000 253 33756.68 90.27 17090.28 88888.00 2016-09-09 14:46:30.000 253 33756.66 90.28 17090.29 37836.63 2016-09-09 14:46:31.000 253 33756.64 90.31 17090.28 88888.00 2016-09-09 14:46:32.000 253 33756.67 90.36 17090.25 88888.00 2016-09-09 14:46:33.000 253 33756.59 90.34 17090.28 88888.00 2016-09-09 14:46:34.000 253 33756.58 90.35 17090.32 88888.00 2016-09-09 14:46:35.000 253 33756.61 90.37 17090.33 37836.65 2016-09-09 14:46:36.000 253 33756.59 90.35 17090.31 88888.00 2016-09-09 14:46:37.000 253 33756.57 90.37 17090.29 88888.00 2016-09-09 14:46:38.000 253 33756.60 90.44 17090.31 88888.00 2016-09-09 14:46:39.000 253 33756.57 90.46 17090.29 88888.00 2016-09-09 14:46:40.000 253 33756.57 90.43 17090.34 37836.73 2016-09-09 14:46:41.000 253 33756.61 90.47 17090.33 88888.00 2016-09-09 14:46:42.000 253 33756.58 90.48 17090.28 88888.00 2016-09-09 14:46:43.000 253 33756.57 90.46 17090.31 88888.00 2016-09-09 14:46:44.000 253 33756.63 90.44 17090.31 88888.00 2016-09-09 14:46:45.000 253 33756.64 90.49 17090.29 37836.72 2016-09-09 14:46:46.000 253 33756.60 90.50 17090.30 88888.00 2016-09-09 14:46:47.000 253 33756.55 90.51 17090.32 88888.00 2016-09-09 14:46:48.000 253 33756.53 90.52 17090.35 88888.00 2016-09-09 14:46:49.000 253 33756.60 90.52 17090.30 88888.00 2016-09-09 14:46:50.000 253 33756.59 90.53 17090.32 37836.63 2016-09-09 14:46:51.000 253 33756.62 90.56 17090.36 88888.00 2016-09-09 14:46:52.000 253 33756.60 90.58 17090.36 88888.00 2016-09-09 14:46:53.000 253 33756.64 90.60 17090.34 88888.00 2016-09-09 14:46:54.000 253 33756.65 90.60 17090.36 88888.00 2016-09-09 14:46:55.000 253 33756.61 90.61 17090.35 37836.69 2016-09-09 14:46:56.000 253 33756.64 90.62 17090.36 88888.00 2016-09-09 14:46:57.000 253 33756.64 90.65 17090.33 88888.00 2016-09-09 14:46:58.000 253 33756.62 90.67 17090.31 88888.00 2016-09-09 14:46:59.000 253 33756.62 90.68 17090.32 88888.00 2016-09-09 14:47:00.000 253 33756.63 90.67 17090.31 37836.78 2016-09-09 14:47:01.000 253 33756.67 90.63 17090.29 88888.00 2016-09-09 14:47:02.000 253 33756.65 90.63 17090.29 88888.00 2016-09-09 14:47:03.000 253 33756.62 90.68 17090.28 88888.00 2016-09-09 14:47:04.000 253 33756.66 90.68 17090.28 88888.00 2016-09-09 14:47:05.000 253 33756.69 90.65 17090.31 37836.76 2016-09-09 14:47:06.000 253 33756.64 90.68 17090.27 88888.00 2016-09-09 14:47:07.000 253 33756.62 90.67 17090.32 88888.00 2016-09-09 14:47:08.000 253 33756.63 90.66 17090.34 88888.00 2016-09-09 14:47:09.000 253 33756.62 90.65 17090.33 88888.00 2016-09-09 14:47:10.000 253 33756.61 90.68 17090.32 37836.62 2016-09-09 14:47:11.000 253 33756.61 90.66 17090.32 88888.00 2016-09-09 14:47:12.000 253 33756.63 90.67 17090.29 88888.00 2016-09-09 14:47:13.000 253 33756.67 90.69 17090.31 88888.00 2016-09-09 14:47:14.000 253 33756.67 90.70 17090.31 88888.00 2016-09-09 14:47:15.000 253 33756.66 90.70 17090.31 37836.66 2016-09-09 14:47:16.000 253 33756.62 90.67 17090.35 88888.00 2016-09-09 14:47:17.000 253 33756.60 90.70 17090.32 88888.00 2016-09-09 14:47:18.000 253 33756.57 90.74 17090.29 88888.00 2016-09-09 14:47:19.000 253 33756.56 90.77 17090.31 88888.00 2016-09-09 14:47:20.000 253 33756.57 90.78 17090.30 37836.66 2016-09-09 14:47:21.000 253 33756.53 90.75 17090.30 88888.00 2016-09-09 14:47:22.000 253 33756.50 90.76 17090.30 88888.00 2016-09-09 14:47:23.000 253 33756.52 90.79 17090.29 88888.00 2016-09-09 14:47:24.000 253 33756.51 90.80 17090.31 88888.00 2016-09-09 14:47:25.000 253 33756.53 90.80 17090.30 37836.56 2016-09-09 14:47:26.000 253 33756.55 90.82 17090.28 88888.00 2016-09-09 14:47:27.000 253 33756.50 90.81 17090.31 88888.00 2016-09-09 14:47:28.000 253 33756.49 90.79 17090.35 88888.00 2016-09-09 14:47:29.000 253 33756.51 90.78 17090.36 88888.00 2016-09-09 14:47:30.000 253 33756.50 90.80 17090.33 37836.60 2016-09-09 14:47:31.000 253 33756.51 90.81 17090.34 88888.00 2016-09-09 14:47:32.000 253 33756.52 90.83 17090.32 88888.00 2016-09-09 14:47:33.000 253 33756.50 90.85 17090.32 88888.00 2016-09-09 14:47:34.000 253 33756.51 90.86 17090.34 88888.00 2016-09-09 14:47:35.000 253 33756.52 90.83 17090.31 37836.66 2016-09-09 14:47:36.000 253 33756.55 90.82 17090.34 88888.00 2016-09-09 14:47:37.000 253 33756.53 90.86 17090.37 88888.00 2016-09-09 14:47:38.000 253 33756.51 90.89 17090.34 88888.00 2016-09-09 14:47:39.000 253 33756.52 90.85 17090.32 88888.00 2016-09-09 14:47:40.000 253 33756.53 90.85 17090.29 37836.63 2016-09-09 14:47:41.000 253 33756.52 90.89 17090.31 88888.00 2016-09-09 14:47:42.000 253 33756.53 90.89 17090.29 88888.00 2016-09-09 14:47:43.000 253 33756.50 90.86 17090.31 88888.00 2016-09-09 14:47:44.000 253 33756.52 90.87 17090.32 88888.00 2016-09-09 14:47:45.000 253 33756.51 90.91 17090.37 37836.59 2016-09-09 14:47:46.000 253 33756.52 90.92 17090.36 88888.00 2016-09-09 14:47:47.000 253 33756.54 90.95 17090.38 88888.00 2016-09-09 14:47:48.000 253 33756.53 90.95 17090.37 88888.00 2016-09-09 14:47:49.000 253 33756.51 90.94 17090.36 88888.00 2016-09-09 14:47:50.000 253 33756.54 90.91 17090.37 37836.61 2016-09-09 14:47:51.000 253 33756.51 90.89 17090.37 88888.00 2016-09-09 14:47:52.000 253 33756.53 90.89 17090.37 88888.00 2016-09-09 14:47:53.000 253 33756.54 90.93 17090.34 88888.00 2016-09-09 14:47:54.000 253 33756.56 90.97 17090.30 88888.00 2016-09-09 14:47:55.000 253 33756.59 90.99 17090.36 37836.68 2016-09-09 14:47:56.000 253 33756.59 91.05 17090.36 88888.00 2016-09-09 14:47:57.000 253 33756.55 91.06 17090.37 88888.00 2016-09-09 14:47:58.000 253 33756.55 90.97 17090.40 88888.00 2016-09-09 14:47:59.000 253 33756.50 90.99 17090.41 88888.00 2016-09-09 14:48:00.000 253 33756.51 91.05 17090.42 37836.64 2016-09-09 14:48:01.000 253 33756.53 91.09 17090.43 88888.00 2016-09-09 14:48:02.000 253 33756.52 91.09 17090.39 88888.00 2016-09-09 14:48:03.000 253 33756.46 91.07 17090.38 88888.00 2016-09-09 14:48:04.000 253 33756.48 91.10 17090.36 88888.00 2016-09-09 14:48:05.000 253 33756.50 91.10 17090.38 37836.72 2016-09-09 14:48:06.000 253 33756.50 91.09 17090.33 88888.00 2016-09-09 14:48:07.000 253 33756.47 91.10 17090.37 88888.00 2016-09-09 14:48:08.000 253 33756.47 91.07 17090.40 88888.00 2016-09-09 14:48:09.000 253 33756.47 91.10 17090.40 88888.00 2016-09-09 14:48:10.000 253 33756.48 91.12 17090.41 37836.53 2016-09-09 14:48:11.000 253 33756.52 91.09 17090.41 88888.00 2016-09-09 14:48:12.000 253 33756.48 91.10 17090.38 88888.00 2016-09-09 14:48:13.000 253 33756.50 91.11 17090.37 88888.00 2016-09-09 14:48:14.000 253 33756.56 91.12 17090.37 88888.00 2016-09-09 14:48:15.000 253 33756.49 91.15 17090.36 37836.67 2016-09-09 14:48:16.000 253 33756.49 91.16 17090.32 88888.00 2016-09-09 14:48:17.000 253 33756.51 91.18 17090.32 88888.00 2016-09-09 14:48:18.000 253 33756.52 91.17 17090.36 88888.00 2016-09-09 14:48:19.000 253 33756.49 91.16 17090.38 88888.00 2016-09-09 14:48:20.000 253 33756.52 91.15 17090.34 37836.64 2016-09-09 14:48:21.000 253 33756.50 91.15 17090.33 88888.00 2016-09-09 14:48:22.000 253 33756.47 91.16 17090.35 88888.00 2016-09-09 14:48:23.000 253 33756.49 91.20 17090.38 88888.00 2016-09-09 14:48:24.000 253 33756.49 91.20 17090.38 88888.00 2016-09-09 14:48:25.000 253 33756.46 91.16 17090.33 37836.58 2016-09-09 14:48:26.000 253 33756.48 91.19 17090.32 88888.00 2016-09-09 14:48:27.000 253 33756.44 91.18 17090.34 88888.00 2016-09-09 14:48:28.000 253 33756.43 91.15 17090.30 88888.00 2016-09-09 14:48:29.000 253 33756.42 91.16 17090.28 88888.00 2016-09-09 14:48:30.000 253 33756.40 91.19 17090.32 37836.47 2016-09-09 14:48:31.000 253 33756.41 91.23 17090.35 88888.00 2016-09-09 14:48:32.000 253 33756.39 91.28 17090.36 88888.00 2016-09-09 14:48:33.000 253 33756.41 91.26 17090.34 88888.00 2016-09-09 14:48:34.000 253 33756.42 91.26 17090.28 88888.00 2016-09-09 14:48:35.000 253 33756.38 91.21 17090.26 37836.51 2016-09-09 14:48:36.000 253 33756.38 91.19 17090.26 88888.00 2016-09-09 14:48:37.000 253 33756.35 91.21 17090.26 88888.00 2016-09-09 14:48:38.000 253 33756.34 91.21 17090.27 88888.00 2016-09-09 14:48:39.000 253 33756.33 91.22 17090.28 88888.00 2016-09-09 14:48:40.000 253 33756.27 91.22 17090.32 37836.51 2016-09-09 14:48:41.000 253 33756.29 91.24 17090.37 88888.00 2016-09-09 14:48:42.000 253 33756.31 91.24 17090.33 88888.00 2016-09-09 14:48:43.000 253 33756.30 91.26 17090.35 88888.00 2016-09-09 14:48:44.000 253 33756.30 91.30 17090.36 88888.00 2016-09-09 14:48:45.000 253 33756.31 91.28 17090.36 37836.51 2016-09-09 14:48:46.000 253 33756.28 91.29 17090.37 88888.00 2016-09-09 14:48:47.000 253 33756.28 91.32 17090.36 88888.00 2016-09-09 14:48:48.000 253 33756.27 91.30 17090.33 88888.00 2016-09-09 14:48:49.000 253 33756.30 91.34 17090.31 88888.00 2016-09-09 14:48:50.000 253 33756.28 91.32 17090.33 37836.33 2016-09-09 14:48:51.000 253 33756.25 91.30 17090.37 88888.00 2016-09-09 14:48:52.000 253 33756.28 91.30 17090.33 88888.00 2016-09-09 14:48:53.000 253 33756.29 91.32 17090.30 88888.00 2016-09-09 14:48:54.000 253 33756.29 91.30 17090.33 88888.00 2016-09-09 14:48:55.000 253 33756.25 91.29 17090.38 37836.41 2016-09-09 14:48:56.000 253 33756.24 91.33 17090.38 88888.00 2016-09-09 14:48:57.000 253 33756.20 91.34 17090.36 88888.00 2016-09-09 14:48:58.000 253 33756.20 91.31 17090.36 88888.00 2016-09-09 14:48:59.000 253 33756.20 91.31 17090.35 88888.00 2016-09-09 14:49:00.000 253 33756.19 91.33 17090.35 37836.42 2016-09-09 14:49:01.000 253 33756.20 91.36 17090.38 88888.00 2016-09-09 14:49:02.000 253 33756.20 91.31 17090.35 88888.00 2016-09-09 14:49:03.000 253 33756.19 91.33 17090.33 88888.00 2016-09-09 14:49:04.000 253 33756.16 91.31 17090.33 88888.00 2016-09-09 14:49:05.000 253 33756.19 91.35 17090.30 37836.44 2016-09-09 14:49:06.000 253 33756.20 91.36 17090.28 88888.00 2016-09-09 14:49:07.000 253 33756.19 91.36 17090.32 88888.00 2016-09-09 14:49:08.000 253 33756.18 91.37 17090.35 88888.00 2016-09-09 14:49:09.000 253 33756.22 91.42 17090.38 88888.00 2016-09-09 14:49:10.000 253 33756.19 91.43 17090.34 37836.22 2016-09-09 14:49:11.000 253 33756.18 91.40 17090.31 88888.00 2016-09-09 14:49:12.000 253 33756.16 91.44 17090.32 88888.00 2016-09-09 14:49:13.000 253 33756.14 91.44 17090.33 88888.00 2016-09-09 14:49:14.000 253 33756.15 91.48 17090.33 88888.00 2016-09-09 14:49:15.000 253 33756.14 91.46 17090.34 37836.26 2016-09-09 14:49:16.000 253 33756.16 91.42 17090.33 88888.00 2016-09-09 14:49:17.000 253 33756.14 91.45 17090.36 88888.00 2016-09-09 14:49:18.000 253 33756.12 91.47 17090.35 88888.00 2016-09-09 14:49:19.000 253 33756.10 91.48 17090.35 88888.00 2016-09-09 14:49:20.000 253 33756.12 91.48 17090.38 37836.34 2016-09-09 14:49:21.000 253 33756.11 91.49 17090.39 88888.00 2016-09-09 14:49:22.000 253 33756.12 91.52 17090.36 88888.00 2016-09-09 14:49:23.000 253 33756.12 91.50 17090.39 88888.00 2016-09-09 14:49:24.000 253 33756.09 91.48 17090.37 88888.00 2016-09-09 14:49:25.000 253 33756.08 91.50 17090.37 37836.35 2016-09-09 14:49:26.000 253 33756.05 91.52 17090.41 88888.00 2016-09-09 14:49:27.000 253 33756.06 91.54 17090.37 88888.00 2016-09-09 14:49:28.000 253 33756.05 91.53 17090.35 88888.00 2016-09-09 14:49:29.000 253 33756.10 91.53 17090.36 88888.00 2016-09-09 14:49:30.000 253 33756.08 91.54 17090.35 37836.31 2016-09-09 14:49:31.000 253 33756.04 91.52 17090.38 88888.00 2016-09-09 14:49:32.000 253 33756.03 91.51 17090.41 88888.00 2016-09-09 14:49:33.000 253 33756.01 91.54 17090.38 88888.00 2016-09-09 14:49:34.000 253 33755.99 91.56 17090.39 88888.00 2016-09-09 14:49:35.000 253 33756.01 91.57 17090.42 37836.22 2016-09-09 14:49:36.000 253 33756.00 91.56 17090.42 88888.00 2016-09-09 14:49:37.000 253 33756.02 91.57 17090.39 88888.00 2016-09-09 14:49:38.000 253 33756.00 91.58 17090.37 88888.00 2016-09-09 14:49:39.000 253 33755.99 91.58 17090.35 88888.00 2016-09-09 14:49:40.000 253 33755.96 91.57 17090.39 37836.25 2016-09-09 14:49:41.000 253 33756.03 91.57 17090.38 88888.00 2016-09-09 14:49:42.000 253 33756.02 91.62 17090.39 88888.00 2016-09-09 14:49:43.000 253 33756.03 91.62 17090.38 88888.00 2016-09-09 14:49:44.000 253 33756.00 91.62 17090.38 88888.00 2016-09-09 14:49:45.000 253 33755.99 91.60 17090.40 37836.17 2016-09-09 14:49:46.000 253 33756.01 91.62 17090.40 88888.00 2016-09-09 14:49:47.000 253 33756.00 91.65 17090.38 88888.00 2016-09-09 14:49:48.000 253 33756.01 91.66 17090.42 88888.00 2016-09-09 14:49:49.000 253 33756.00 91.64 17090.43 88888.00 2016-09-09 14:49:50.000 253 33755.97 91.65 17090.45 37836.14 2016-09-09 14:49:51.000 253 33755.98 91.65 17090.40 88888.00 2016-09-09 14:49:52.000 253 33756.00 91.64 17090.42 88888.00 2016-09-09 14:49:53.000 253 33755.98 91.64 17090.44 88888.00 2016-09-09 14:49:54.000 253 33755.90 91.60 17090.44 88888.00 2016-09-09 14:49:55.000 253 33755.88 91.64 17090.47 37836.21 2016-09-09 14:49:56.000 253 33755.85 91.66 17090.46 88888.00 2016-09-09 14:49:57.000 253 33755.84 91.70 17090.44 88888.00 2016-09-09 14:49:58.000 253 33755.80 91.72 17090.40 88888.00 2016-09-09 14:49:59.000 253 33755.84 91.78 17090.40 88888.00 2016-09-09 14:50:00.000 253 33755.88 91.78 17090.39 37836.11 2016-09-09 14:50:01.000 253 33755.86 91.80 17090.41 88888.00 2016-09-09 14:50:02.000 253 33755.83 91.78 17090.38 88888.00 2016-09-09 14:50:03.000 253 33755.82 91.82 17090.37 88888.00 2016-09-09 14:50:04.000 253 33755.83 91.80 17090.36 88888.00 2016-09-09 14:50:05.000 253 33755.81 91.80 17090.34 37836.11 2016-09-09 14:50:06.000 253 33755.76 91.82 17090.36 88888.00 2016-09-09 14:50:07.000 253 33755.78 91.82 17090.39 88888.00 2016-09-09 14:50:08.000 253 33755.77 91.81 17090.42 88888.00 2016-09-09 14:50:09.000 253 33755.76 91.84 17090.40 88888.00 2016-09-09 14:50:10.000 253 33755.75 91.84 17090.45 37835.99 2016-09-09 14:50:11.000 253 33755.76 91.81 17090.43 88888.00 2016-09-09 14:50:12.000 253 33755.69 91.82 17090.39 88888.00 2016-09-09 14:50:13.000 253 33755.71 91.84 17090.40 88888.00 2016-09-09 14:50:14.000 253 33755.73 91.89 17090.41 88888.00 2016-09-09 14:50:15.000 253 33755.71 91.92 17090.41 37836.12 2016-09-09 14:50:16.000 253 33755.78 91.95 17090.43 88888.00 2016-09-09 14:50:17.000 253 33755.77 91.96 17090.38 88888.00 2016-09-09 14:50:18.000 253 33755.78 91.96 17090.39 88888.00 2016-09-09 14:50:19.000 253 33755.77 91.94 17090.39 88888.00 2016-09-09 14:50:20.000 253 33755.75 91.92 17090.41 37835.87 2016-09-09 14:50:21.000 253 33755.72 91.93 17090.43 88888.00 2016-09-09 14:50:22.000 253 33755.70 91.99 17090.43 88888.00 2016-09-09 14:50:23.000 253 33755.67 91.99 17090.45 88888.00 2016-09-09 14:50:24.000 253 33755.68 91.99 17090.44 88888.00 2016-09-09 14:50:25.000 253 33755.69 92.04 17090.42 37835.99 2016-09-09 14:50:26.000 253 33755.66 92.07 17090.41 88888.00 2016-09-09 14:50:27.000 253 33755.63 92.05 17090.45 88888.00 2016-09-09 14:50:28.000 253 33755.66 92.07 17090.47 88888.00 2016-09-09 14:50:29.000 253 33755.67 92.10 17090.49 88888.00 2016-09-09 14:50:30.000 253 33755.64 92.06 17090.44 37836.06 2016-09-09 14:50:31.000 253 33755.65 92.08 17090.45 88888.00 2016-09-09 14:50:32.000 253 33755.66 92.07 17090.43 88888.00 2016-09-09 14:50:33.000 253 33755.63 92.06 17090.41 88888.00 2016-09-09 14:50:34.000 253 33755.60 92.05 17090.43 88888.00 2016-09-09 14:50:35.000 253 33755.60 92.03 17090.47 37835.91 2016-09-09 14:50:36.000 253 33755.64 92.07 17090.47 88888.00 2016-09-09 14:50:37.000 253 33755.63 92.09 17090.46 88888.00 2016-09-09 14:50:38.000 253 33755.61 92.07 17090.47 88888.00 2016-09-09 14:50:39.000 253 33755.59 92.10 17090.44 88888.00 2016-09-09 14:50:40.000 253 33755.61 92.05 17090.43 37835.92 2016-09-09 14:50:41.000 253 33755.59 92.05 17090.46 88888.00 2016-09-09 14:50:42.000 253 33755.57 92.01 17090.53 88888.00 2016-09-09 14:50:43.000 253 33755.63 92.05 17090.52 88888.00 2016-09-09 14:50:44.000 253 33755.65 92.04 17090.49 88888.00 2016-09-09 14:50:45.000 253 33755.60 92.06 17090.47 37835.95 2016-09-09 14:50:46.000 253 33755.59 92.09 17090.46 88888.00 2016-09-09 14:50:47.000 253 33755.57 92.10 17090.48 88888.00 2016-09-09 14:50:48.000 253 33755.56 92.08 17090.43 88888.00 2016-09-09 14:50:49.000 253 33755.55 92.06 17090.44 88888.00 2016-09-09 14:50:50.000 253 33755.58 92.12 17090.50 37835.81 2016-09-09 14:50:51.000 253 33755.53 92.15 17090.48 88888.00 2016-09-09 14:50:52.000 253 33755.46 92.13 17090.52 88888.00 2016-09-09 14:50:53.000 253 33755.46 92.11 17090.50 88888.00 2016-09-09 14:50:54.000 253 33755.47 92.07 17090.51 88888.00 2016-09-09 14:50:55.000 253 33755.48 92.09 17090.50 37835.78 2016-09-09 14:50:56.000 253 33755.49 92.08 17090.48 88888.00 2016-09-09 14:50:57.000 253 33755.48 92.10 17090.47 88888.00 2016-09-09 14:50:58.000 253 33755.48 92.10 17090.47 88888.00 2016-09-09 14:50:59.000 253 33755.52 92.12 17090.49 88888.00 2016-09-09 14:51:00.000 253 33755.52 92.10 17090.49 37835.90 2016-09-09 14:51:01.000 253 33755.51 92.11 17090.51 88888.00 2016-09-09 14:51:02.000 253 33755.48 92.12 17090.53 88888.00 2016-09-09 14:51:03.000 253 33755.45 92.16 17090.52 88888.00 2016-09-09 14:51:04.000 253 33755.45 92.14 17090.53 88888.00 2016-09-09 14:51:05.000 253 33755.45 92.12 17090.54 37835.85 2016-09-09 14:51:06.000 253 33755.47 92.15 17090.54 88888.00 2016-09-09 14:51:07.000 253 33755.45 92.18 17090.52 88888.00 2016-09-09 14:51:08.000 253 33755.47 92.20 17090.49 88888.00 2016-09-09 14:51:09.000 253 33755.41 92.17 17090.50 88888.00 2016-09-09 14:51:10.000 253 33755.36 92.18 17090.51 37835.72 2016-09-09 14:51:11.000 253 33755.36 92.16 17090.49 88888.00 2016-09-09 14:51:12.000 253 33755.35 92.20 17090.48 88888.00 2016-09-09 14:51:13.000 253 33755.34 92.23 17090.47 88888.00 2016-09-09 14:51:14.000 253 33755.31 92.26 17090.52 88888.00 2016-09-09 14:51:15.000 253 33755.34 92.26 17090.52 37835.73 2016-09-09 14:51:16.000 253 33755.33 92.27 17090.50 88888.00 2016-09-09 14:51:17.000 253 33755.31 92.29 17090.51 88888.00 2016-09-09 14:51:18.000 253 33755.30 92.29 17090.52 88888.00 2016-09-09 14:51:19.000 253 33755.27 92.30 17090.53 88888.00 2016-09-09 14:51:20.000 253 33755.28 92.29 17090.57 37835.71 2016-09-09 14:51:21.000 253 33755.26 92.27 17090.53 88888.00 2016-09-09 14:51:22.000 253 33755.30 92.29 17090.53 88888.00 2016-09-09 14:51:23.000 253 33755.26 92.29 17090.54 88888.00 2016-09-09 14:51:24.000 253 33755.19 92.33 17090.51 88888.00 2016-09-09 14:51:25.000 253 33755.23 92.35 17090.47 37835.69 2016-09-09 14:51:26.000 253 33755.22 92.37 17090.46 88888.00 2016-09-09 14:51:27.000 253 33755.18 92.37 17090.51 88888.00 2016-09-09 14:51:28.000 253 33755.20 92.38 17090.55 88888.00 2016-09-09 14:51:29.000 253 33755.28 92.46 17090.56 88888.00 2016-09-09 14:51:30.000 253 33755.27 92.49 17090.48 37835.57 2016-09-09 14:51:31.000 253 33755.25 92.45 17090.51 88888.00 2016-09-09 14:51:32.000 253 33755.24 92.44 17090.54 88888.00 2016-09-09 14:51:33.000 253 33755.29 92.47 17090.50 88888.00 2016-09-09 14:51:34.000 253 33755.30 92.50 17090.50 88888.00 2016-09-09 14:51:35.000 253 33755.30 92.52 17090.51 37835.58 2016-09-09 14:51:36.000 253 33755.31 92.53 17090.45 88888.00 2016-09-09 14:51:37.000 253 33755.33 92.56 17090.45 88888.00 2016-09-09 14:51:38.000 253 33755.37 92.56 17090.46 88888.00 2016-09-09 14:51:39.000 253 33755.35 92.55 17090.48 88888.00 2016-09-09 14:51:40.000 253 33755.35 92.57 17090.45 37835.71 2016-09-09 14:51:41.000 253 33755.37 92.55 17090.44 88888.00 2016-09-09 14:51:42.000 253 33755.40 92.54 17090.41 88888.00 2016-09-09 14:51:43.000 253 33755.42 92.55 17090.46 88888.00 2016-09-09 14:51:44.000 253 33755.42 92.51 17090.46 88888.00 2016-09-09 14:51:45.000 253 33755.40 92.58 17090.46 37835.75 2016-09-09 14:51:46.000 253 33755.35 92.57 17090.48 88888.00 2016-09-09 14:51:47.000 253 33755.39 92.58 17090.47 88888.00 2016-09-09 14:51:48.000 253 33755.40 92.61 17090.46 88888.00 2016-09-09 14:51:49.000 253 33755.45 92.60 17090.46 88888.00 2016-09-09 14:51:50.000 253 33755.43 92.55 17090.45 37835.78 2016-09-09 14:51:51.000 253 33755.42 92.57 17090.46 88888.00 2016-09-09 14:51:52.000 253 33755.41 92.60 17090.45 88888.00 2016-09-09 14:51:53.000 253 33755.38 92.54 17090.44 88888.00 2016-09-09 14:51:54.000 253 33755.38 92.57 17090.43 88888.00 2016-09-09 14:51:55.000 253 33755.37 92.57 17090.43 37835.64 2016-09-09 14:51:56.000 253 33755.36 92.55 17090.43 88888.00 2016-09-09 14:51:57.000 253 33755.32 92.57 17090.44 88888.00 2016-09-09 14:51:58.000 253 33755.31 92.60 17090.42 88888.00 2016-09-09 14:51:59.000 253 33755.28 92.64 17090.43 88888.00 2016-09-09 14:52:00.000 253 33755.28 92.64 17090.43 37835.70 2016-09-09 14:52:01.000 253 33755.30 92.63 17090.44 88888.00 2016-09-09 14:52:02.000 253 33755.28 92.61 17090.41 88888.00 2016-09-09 14:52:03.000 253 33755.28 92.64 17090.49 88888.00 2016-09-09 14:52:04.000 253 33755.28 92.66 17090.51 88888.00 2016-09-09 14:52:05.000 253 33755.31 92.68 17090.51 37835.62 2016-09-09 14:52:06.000 253 33755.30 92.66 17090.50 88888.00 2016-09-09 14:52:07.000 253 33755.28 92.65 17090.51 88888.00 2016-09-09 14:52:08.000 253 33755.23 92.64 17090.52 88888.00 2016-09-09 14:52:09.000 253 33755.22 92.68 17090.52 88888.00 2016-09-09 14:52:10.000 253 33755.22 92.73 17090.54 37835.60 2016-09-09 14:52:11.000 253 33755.22 92.73 17090.54 88888.00 2016-09-09 14:52:12.000 253 33755.21 92.71 17090.54 88888.00 2016-09-09 14:52:13.000 253 33755.17 92.73 17090.55 88888.00 2016-09-09 14:52:14.000 253 33755.17 92.71 17090.53 88888.00 2016-09-09 14:52:15.000 253 33755.12 92.69 17090.52 37835.50 2016-09-09 14:52:16.000 253 33755.14 92.73 17090.52 88888.00 2016-09-09 14:52:17.000 253 33755.11 92.74 17090.51 88888.00 2016-09-09 14:52:18.000 253 33755.17 92.76 17090.53 88888.00 2016-09-09 14:52:19.000 253 33755.21 92.77 17090.54 88888.00 2016-09-09 14:52:20.000 253 33755.19 92.76 17090.53 37835.54 2016-09-09 14:52:21.000 253 33755.20 92.71 17090.50 88888.00 2016-09-09 14:52:22.000 253 33755.18 92.75 17090.49 88888.00 2016-09-09 14:52:23.000 253 33755.21 92.81 17090.50 88888.00 2016-09-09 14:52:24.000 253 33755.18 92.78 17090.51 88888.00 2016-09-09 14:52:25.000 253 33755.14 92.79 17090.49 37835.48 2016-09-09 14:52:26.000 253 33755.14 92.82 17090.50 88888.00 2016-09-09 14:52:27.000 253 33755.16 92.86 17090.50 88888.00 2016-09-09 14:52:28.000 253 33755.17 92.86 17090.55 88888.00 2016-09-09 14:52:29.000 253 33755.11 92.86 17090.56 88888.00 2016-09-09 14:52:30.000 253 33755.11 92.85 17090.52 37835.50 2016-09-09 14:52:31.000 253 33755.09 92.87 17090.53 88888.00 2016-09-09 14:52:32.000 253 33755.10 92.88 17090.53 88888.00 2016-09-09 14:52:33.000 253 33755.11 92.90 17090.53 88888.00 2016-09-09 14:52:34.000 253 33755.08 92.90 17090.55 88888.00 2016-09-09 14:52:35.000 253 33755.12 92.94 17090.57 37835.43 2016-09-09 14:52:36.000 253 33755.11 92.96 17090.54 88888.00 2016-09-09 14:52:37.000 253 33755.14 92.96 17090.57 88888.00 2016-09-09 14:52:38.000 253 33755.09 92.94 17090.57 88888.00 2016-09-09 14:52:39.000 253 33755.08 92.91 17090.57 88888.00 2016-09-09 14:52:40.000 253 33755.07 92.93 17090.54 37835.43 2016-09-09 14:52:41.000 253 33755.10 92.94 17090.57 88888.00 2016-09-09 14:52:42.000 253 33755.07 92.94 17090.60 88888.00 2016-09-09 14:52:43.000 253 33755.09 92.94 17090.61 88888.00 2016-09-09 14:52:44.000 253 33755.11 92.96 17090.62 88888.00 2016-09-09 14:52:45.000 253 33755.10 92.93 17090.58 37835.41 2016-09-09 14:52:46.000 253 33755.06 92.93 17090.57 88888.00 2016-09-09 14:52:47.000 253 33755.04 92.95 17090.59 88888.00 2016-09-09 14:52:48.000 253 33755.11 93.01 17090.59 88888.00 2016-09-09 14:52:49.000 253 33755.16 93.06 17090.60 88888.00 2016-09-09 14:52:50.000 253 33755.13 93.02 17090.59 37835.44 2016-09-09 14:52:51.000 253 33755.13 93.03 17090.55 88888.00 2016-09-09 14:52:52.000 253 33755.16 93.05 17090.54 88888.00 2016-09-09 14:52:53.000 253 33755.15 93.07 17090.58 88888.00 2016-09-09 14:52:54.000 253 33755.14 93.04 17090.60 88888.00 2016-09-09 14:52:55.000 253 33755.17 93.04 17090.57 37835.45 2016-09-09 14:52:56.000 253 33755.18 93.04 17090.59 88888.00 2016-09-09 14:52:57.000 253 33755.20 93.02 17090.60 88888.00 2016-09-09 14:52:58.000 253 33755.19 92.99 17090.63 88888.00 2016-09-09 14:52:59.000 253 33755.10 93.02 17090.62 88888.00 2016-09-09 14:53:00.000 253 33755.13 93.05 17090.66 37835.61 2016-09-09 14:53:01.000 253 33755.13 93.06 17090.65 88888.00 2016-09-09 14:53:02.000 253 33755.18 93.06 17090.60 88888.00 2016-09-09 14:53:03.000 253 33755.25 93.07 17090.61 88888.00 2016-09-09 14:53:04.000 253 33755.21 93.09 17090.64 88888.00 2016-09-09 14:53:05.000 253 33755.23 93.08 17090.60 37835.54 2016-09-09 14:53:06.000 253 33755.21 93.08 17090.58 88888.00 2016-09-09 14:53:07.000 253 33755.25 93.14 17090.62 88888.00 2016-09-09 14:53:08.000 253 33755.23 93.12 17090.58 88888.00 2016-09-09 14:53:09.000 253 33755.24 93.12 17090.62 88888.00 2016-09-09 14:53:10.000 253 33755.25 93.13 17090.64 37835.47 2016-09-09 14:53:11.000 253 33755.29 93.15 17090.61 88888.00 2016-09-09 14:53:12.000 253 33755.30 93.13 17090.61 88888.00 2016-09-09 14:53:13.000 253 33755.26 93.16 17090.60 88888.00 2016-09-09 14:53:14.000 253 33755.27 93.16 17090.60 88888.00 2016-09-09 14:53:15.000 253 33755.24 93.18 17090.62 37835.50 2016-09-09 14:53:16.000 253 33755.26 93.20 17090.62 88888.00 2016-09-09 14:53:17.000 253 33755.26 93.17 17090.62 88888.00 2016-09-09 14:53:18.000 253 33755.26 93.13 17090.63 88888.00 2016-09-09 14:53:19.000 253 33755.31 93.15 17090.66 88888.00 2016-09-09 14:53:20.000 253 33755.28 93.19 17090.62 37835.58 2016-09-09 14:53:21.000 253 33755.27 93.20 17090.61 88888.00 2016-09-09 14:53:22.000 253 33755.26 93.21 17090.65 88888.00 2016-09-09 14:53:23.000 253 33755.26 93.25 17090.61 88888.00 2016-09-09 14:53:24.000 253 33755.25 93.24 17090.60 88888.00 2016-09-09 14:53:25.000 253 33755.20 93.23 17090.60 37835.57 2016-09-09 14:53:26.000 253 33755.22 93.25 17090.57 88888.00 2016-09-09 14:53:27.000 253 33755.21 93.25 17090.61 88888.00 2016-09-09 14:53:28.000 253 33755.21 93.24 17090.68 88888.00 2016-09-09 14:53:29.000 253 33755.20 93.25 17090.68 88888.00 2016-09-09 14:53:30.000 253 33755.15 93.28 17090.64 37835.60 2016-09-09 14:53:31.000 253 33755.09 93.29 17090.63 88888.00 2016-09-09 14:53:32.000 253 33755.11 93.30 17090.61 88888.00 2016-09-09 14:53:33.000 253 33755.13 93.27 17090.59 88888.00 2016-09-09 14:53:34.000 253 33755.11 93.28 17090.62 88888.00 2016-09-09 14:53:35.000 253 33755.11 93.32 17090.59 37835.48 2016-09-09 14:53:36.000 253 33755.09 93.35 17090.56 88888.00 2016-09-09 14:53:37.000 253 33755.09 93.33 17090.54 88888.00 2016-09-09 14:53:38.000 253 33755.12 93.31 17090.54 88888.00 2016-09-09 14:53:39.000 253 33755.11 93.31 17090.56 88888.00 2016-09-09 14:53:40.000 253 33755.10 93.33 17090.58 37835.52 2016-09-09 14:53:41.000 253 33755.08 93.37 17090.59 88888.00 2016-09-09 14:53:42.000 253 33755.08 93.36 17090.64 88888.00 2016-09-09 14:53:43.000 253 33755.05 93.43 17090.63 88888.00 2016-09-09 14:53:44.000 253 33755.06 93.38 17090.64 88888.00 2016-09-09 14:53:45.000 253 33755.10 93.38 17090.60 37835.36 2016-09-09 14:53:46.000 253 33755.13 93.40 17090.59 88888.00 2016-09-09 14:53:47.000 253 33755.12 93.39 17090.60 88888.00 2016-09-09 14:53:48.000 253 33755.09 93.38 17090.56 88888.00 2016-09-09 14:53:49.000 253 33755.14 93.41 17090.52 88888.00 2016-09-09 14:53:50.000 253 33755.14 93.39 17090.54 37835.51 2016-09-09 14:53:51.000 253 33755.13 93.41 17090.55 88888.00 2016-09-09 14:53:52.000 253 33755.16 93.38 17090.57 88888.00 2016-09-09 14:53:53.000 253 33755.14 93.37 17090.59 88888.00 2016-09-09 14:53:54.000 253 33755.12 93.36 17090.62 88888.00 2016-09-09 14:53:55.000 253 33755.14 93.36 17090.59 37835.53 2016-09-09 14:53:56.000 253 33755.16 93.38 17090.56 88888.00 2016-09-09 14:53:57.000 253 33755.15 93.35 17090.55 88888.00 2016-09-09 14:53:58.000 253 33755.19 93.31 17090.57 88888.00 2016-09-09 14:53:59.000 253 33755.21 93.38 17090.59 88888.00 2016-09-09 14:54:00.000 253 33755.18 93.38 17090.59 37835.65 2016-09-09 14:54:01.000 253 33755.19 93.38 17090.62 88888.00 2016-09-09 14:54:02.000 253 33755.18 93.39 17090.59 88888.00 2016-09-09 14:54:03.000 253 33755.17 93.38 17090.61 88888.00 2016-09-09 14:54:04.000 253 33755.15 93.40 17090.65 88888.00 2016-09-09 14:54:05.000 253 33755.14 93.41 17090.68 37835.59 2016-09-09 14:54:06.000 253 33755.17 93.43 17090.69 88888.00 2016-09-09 14:54:07.000 253 33755.20 93.44 17090.64 88888.00 2016-09-09 14:54:08.000 253 33755.18 93.43 17090.62 88888.00 2016-09-09 14:54:09.000 253 33755.19 93.43 17090.63 88888.00 2016-09-09 14:54:10.000 253 33755.19 93.40 17090.59 37835.55 2016-09-09 14:54:11.000 253 33755.13 93.40 17090.60 88888.00 2016-09-09 14:54:12.000 253 33755.12 93.43 17090.59 88888.00 2016-09-09 14:54:13.000 253 33755.12 93.45 17090.58 88888.00 2016-09-09 14:54:14.000 253 33755.11 93.48 17090.59 88888.00 2016-09-09 14:54:15.000 253 33755.15 93.50 17090.63 37835.49 2016-09-09 14:54:16.000 253 33755.16 93.53 17090.61 88888.00 2016-09-09 14:54:17.000 253 33755.18 93.51 17090.61 88888.00 2016-09-09 14:54:18.000 253 33755.22 93.52 17090.61 88888.00 2016-09-09 14:54:19.000 253 33755.21 93.52 17090.62 88888.00 2016-09-09 14:54:20.000 253 33755.23 93.52 17090.56 37835.50 2016-09-09 14:54:21.000 253 33755.27 93.55 17090.58 88888.00 2016-09-09 14:54:22.000 253 33755.28 93.56 17090.61 88888.00 2016-09-09 14:54:23.000 253 33755.25 93.51 17090.59 88888.00 2016-09-09 14:54:24.000 253 33755.24 93.51 17090.59 88888.00 2016-09-09 14:54:25.000 253 33755.28 93.51 17090.60 37835.65 2016-09-09 14:54:26.000 253 33755.26 93.53 17090.61 88888.00 2016-09-09 14:54:27.000 253 33755.28 93.54 17090.60 88888.00 2016-09-09 14:54:28.000 253 33755.29 93.57 17090.65 88888.00 2016-09-09 14:54:29.000 253 33755.28 93.61 17090.67 88888.00 2016-09-09 14:54:30.000 253 33755.28 93.59 17090.63 37835.70 2016-09-09 14:54:31.000 253 33755.31 93.61 17090.63 88888.00 2016-09-09 14:54:32.000 253 33755.29 93.62 17090.63 88888.00 2016-09-09 14:54:33.000 253 33755.28 93.61 17090.65 88888.00 2016-09-09 14:54:34.000 253 33755.28 93.60 17090.64 88888.00 2016-09-09 14:54:35.000 253 33755.30 93.62 17090.63 37835.59 2016-09-09 14:54:36.000 253 33755.29 93.65 17090.66 88888.00 2016-09-09 14:54:37.000 253 33755.32 93.65 17090.66 88888.00 2016-09-09 14:54:38.000 253 33755.31 93.67 17090.59 88888.00 2016-09-09 14:54:39.000 253 33755.28 93.70 17090.60 88888.00 2016-09-09 14:54:40.000 253 33755.33 93.70 17090.61 37835.71 2016-09-09 14:54:41.000 253 33755.37 93.69 17090.62 88888.00 2016-09-09 14:54:42.000 253 33755.32 93.66 17090.63 88888.00 2016-09-09 14:54:43.000 253 33755.35 93.65 17090.61 88888.00 2016-09-09 14:54:44.000 253 33755.40 93.66 17090.58 88888.00 2016-09-09 14:54:45.000 253 33755.37 93.70 17090.56 37835.72 2016-09-09 14:54:46.000 253 33755.34 93.68 17090.58 88888.00 2016-09-09 14:54:47.000 253 33755.34 93.63 17090.61 88888.00 2016-09-09 14:54:48.000 253 33755.37 93.61 17090.63 88888.00 2016-09-09 14:54:49.000 253 33755.38 93.62 17090.66 88888.00 2016-09-09 14:54:50.000 253 33755.33 93.65 17090.66 37835.71 2016-09-09 14:54:51.000 253 33755.34 93.67 17090.67 88888.00 2016-09-09 14:54:52.000 253 33755.36 93.68 17090.65 88888.00 2016-09-09 14:54:53.000 253 33755.35 93.70 17090.63 88888.00 2016-09-09 14:54:54.000 253 33755.38 93.70 17090.64 88888.00 2016-09-09 14:54:55.000 253 33755.37 93.68 17090.64 37835.73 2016-09-09 14:54:56.000 253 33755.38 93.69 17090.66 88888.00 2016-09-09 14:54:57.000 253 33755.39 93.73 17090.65 88888.00 2016-09-09 14:54:58.000 253 33755.36 93.77 17090.63 88888.00 2016-09-09 14:54:59.000 253 33755.36 93.75 17090.65 88888.00 2016-09-09 14:55:00.000 253 33755.33 93.73 17090.66 37835.78 2016-09-09 14:55:01.000 253 33755.32 93.69 17090.65 88888.00 2016-09-09 14:55:02.000 253 33755.32 93.72 17090.65 88888.00 2016-09-09 14:55:03.000 253 33755.33 93.69 17090.62 88888.00 2016-09-09 14:55:04.000 253 33755.35 93.70 17090.62 88888.00 2016-09-09 14:55:05.000 253 33755.35 93.69 17090.63 37835.75 2016-09-09 14:55:06.000 253 33755.36 93.71 17090.62 88888.00 2016-09-09 14:55:07.000 253 33755.39 93.73 17090.60 88888.00 2016-09-09 14:55:08.000 253 33755.38 93.71 17090.60 88888.00 2016-09-09 14:55:09.000 253 33755.39 93.70 17090.59 88888.00 2016-09-09 14:55:10.000 253 33755.35 93.69 17090.62 37835.74 2016-09-09 14:55:11.000 253 33755.40 93.68 17090.62 88888.00 2016-09-09 14:55:12.000 253 33755.36 93.67 17090.58 88888.00 2016-09-09 14:55:13.000 253 33755.34 93.66 17090.55 88888.00 2016-09-09 14:55:14.000 253 33755.31 93.60 17090.58 88888.00 2016-09-09 14:55:15.000 253 33755.32 93.71 17090.67 37835.67 2016-09-09 14:55:16.000 253 33755.36 93.74 17090.66 88888.00 2016-09-09 14:55:17.000 253 33755.39 93.74 17090.68 88888.00 2016-09-09 14:55:18.000 253 33755.35 93.74 17090.66 88888.00 2016-09-09 14:55:19.000 253 33755.35 93.71 17090.64 88888.00 2016-09-09 14:55:20.000 253 33755.35 93.67 17090.63 37835.77 2016-09-09 14:55:21.000 253 33755.38 93.70 17090.59 88888.00 2016-09-09 14:55:22.000 253 33755.37 93.76 17090.60 88888.00 2016-09-09 14:55:23.000 253 33755.35 93.74 17090.61 88888.00 2016-09-09 14:55:24.000 253 33755.31 93.76 17090.60 88888.00 2016-09-09 14:55:25.000 253 33755.30 93.80 17090.61 37835.78 2016-09-09 14:55:26.000 253 33755.29 93.75 17090.62 88888.00 2016-09-09 14:55:27.000 253 33755.26 93.75 17090.63 88888.00 2016-09-09 14:55:28.000 253 33755.26 93.76 17090.68 88888.00 2016-09-09 14:55:29.000 253 33755.18 93.72 17090.70 88888.00 2016-09-09 14:55:30.000 253 33755.21 93.72 17090.70 37835.59 2016-09-09 14:55:31.000 253 33755.24 93.72 17090.71 88888.00 2016-09-09 14:55:32.000 253 33755.20 93.68 17090.73 88888.00 2016-09-09 14:55:33.000 253 33755.23 93.73 17090.72 88888.00 2016-09-09 14:55:34.000 253 33755.23 93.71 17090.73 88888.00 2016-09-09 14:55:35.000 253 33755.24 93.72 17090.69 37835.72 2016-09-09 14:55:36.000 253 33755.23 93.74 17090.67 88888.00 2016-09-09 14:55:37.000 253 33755.22 93.71 17090.71 88888.00 2016-09-09 14:55:38.000 253 33755.20 93.76 17090.70 88888.00 2016-09-09 14:55:39.000 253 33755.14 93.72 17090.70 88888.00 2016-09-09 14:55:40.000 253 33755.13 93.69 17090.65 37835.58 2016-09-09 14:55:41.000 253 33755.14 93.69 17090.64 88888.00 2016-09-09 14:55:42.000 253 33755.18 93.71 17090.66 88888.00 2016-09-09 14:55:43.000 253 33755.15 93.74 17090.67 88888.00 2016-09-09 14:55:44.000 253 33755.12 93.75 17090.65 88888.00 2016-09-09 14:55:45.000 253 33755.10 93.77 17090.65 37835.54 2016-09-09 14:55:46.000 253 33755.12 93.77 17090.64 88888.00 2016-09-09 14:55:47.000 253 33755.13 93.75 17090.63 88888.00 2016-09-09 14:55:48.000 253 33755.11 93.81 17090.63 88888.00 2016-09-09 14:55:49.000 253 33755.05 93.77 17090.66 88888.00 2016-09-09 14:55:50.000 253 33755.02 93.75 17090.67 37835.48 2016-09-09 14:55:51.000 253 33755.03 93.74 17090.63 88888.00 2016-09-09 14:55:52.000 253 33755.05 93.72 17090.62 88888.00 2016-09-09 14:55:53.000 253 33755.02 93.73 17090.62 88888.00 2016-09-09 14:55:54.000 253 33754.96 93.74 17090.67 88888.00 2016-09-09 14:55:55.000 253 33755.00 93.71 17090.69 37835.41 2016-09-09 14:55:56.000 253 33755.02 93.73 17090.69 88888.00 2016-09-09 14:55:57.000 253 33755.01 93.73 17090.68 88888.00 2016-09-09 14:55:58.000 253 33754.99 93.76 17090.68 88888.00 2016-09-09 14:55:59.000 253 33754.99 93.78 17090.71 88888.00 2016-09-09 14:56:00.000 253 33754.98 93.79 17090.68 37835.45 2016-09-09 14:56:01.000 253 33754.95 93.76 17090.65 88888.00 2016-09-09 14:56:02.000 253 33754.94 93.79 17090.69 88888.00 2016-09-09 14:56:03.000 253 33754.93 93.86 17090.68 88888.00 2016-09-09 14:56:04.000 253 33754.95 93.87 17090.68 88888.00 2016-09-09 14:56:05.000 253 33754.95 93.92 17090.71 37835.34 2016-09-09 14:56:06.000 253 33754.94 93.88 17090.69 88888.00 2016-09-09 14:56:07.000 253 33754.92 93.90 17090.68 88888.00 2016-09-09 14:56:08.000 253 33754.91 93.91 17090.70 88888.00 2016-09-09 14:56:09.000 253 33754.93 93.92 17090.73 88888.00 2016-09-09 14:56:10.000 253 33754.97 93.90 17090.70 37835.41 2016-09-09 14:56:11.000 253 33754.99 93.89 17090.68 88888.00 2016-09-09 14:56:12.000 253 33754.94 93.92 17090.71 88888.00 2016-09-09 14:56:13.000 253 33754.93 93.96 17090.69 88888.00 2016-09-09 14:56:14.000 253 33754.94 93.98 17090.67 88888.00 2016-09-09 14:56:15.000 253 33754.97 93.97 17090.66 37835.38 2016-09-09 14:56:16.000 253 33754.97 94.02 17090.68 88888.00 2016-09-09 14:56:17.000 253 33754.99 94.01 17090.70 88888.00 2016-09-09 14:56:18.000 253 33754.98 94.02 17090.73 88888.00 2016-09-09 14:56:19.000 253 33754.98 94.02 17090.70 88888.00 2016-09-09 14:56:20.000 253 33754.93 94.04 17090.70 37835.38 2016-09-09 14:56:21.000 253 33754.96 94.05 17090.64 88888.00 2016-09-09 14:56:22.000 253 33754.95 94.03 17090.67 88888.00 2016-09-09 14:56:23.000 253 33754.96 94.06 17090.70 88888.00 2016-09-09 14:56:24.000 253 33754.95 94.02 17090.71 88888.00 2016-09-09 14:56:25.000 253 33754.99 93.99 17090.76 37835.44 2016-09-09 14:56:26.000 253 33755.01 94.02 17090.74 88888.00 2016-09-09 14:56:27.000 253 33755.04 93.98 17090.71 88888.00 2016-09-09 14:56:28.000 253 33755.01 93.98 17090.72 88888.00 2016-09-09 14:56:29.000 253 33754.98 93.96 17090.71 88888.00 2016-09-09 14:56:30.000 253 33754.99 93.97 17090.67 37835.42 2016-09-09 14:56:31.000 253 33754.99 93.97 17090.67 88888.00 2016-09-09 14:56:32.000 253 33754.94 94.01 17090.70 88888.00 2016-09-09 14:56:33.000 253 33754.89 94.00 17090.64 88888.00 2016-09-09 14:56:34.000 253 33754.92 94.03 17090.68 88888.00 2016-09-09 14:56:35.000 253 33754.98 94.02 17090.71 37835.43 2016-09-09 14:56:36.000 253 33754.98 94.03 17090.76 88888.00 2016-09-09 14:56:37.000 253 33754.95 94.03 17090.75 88888.00 2016-09-09 14:56:38.000 253 33754.92 94.03 17090.71 88888.00 2016-09-09 14:56:39.000 253 33754.91 94.04 17090.74 88888.00 2016-09-09 14:56:40.000 253 33754.89 94.05 17090.71 37835.25 2016-09-09 14:56:41.000 253 33754.90 94.02 17090.69 88888.00 2016-09-09 14:56:42.000 253 33754.90 94.03 17090.68 88888.00 2016-09-09 14:56:43.000 253 33754.90 94.04 17090.67 88888.00 2016-09-09 14:56:44.000 253 33754.92 94.06 17090.67 88888.00 2016-09-09 14:56:45.000 253 33754.91 94.08 17090.68 37835.47 2016-09-09 14:56:46.000 253 33754.96 94.08 17090.67 88888.00 2016-09-09 14:56:47.000 253 33754.95 94.06 17090.69 88888.00 2016-09-09 14:56:48.000 253 33754.94 94.06 17090.74 88888.00 2016-09-09 14:56:49.000 253 33754.95 94.07 17090.75 88888.00 2016-09-09 14:56:50.000 253 33754.94 94.09 17090.74 37835.41 2016-09-09 14:56:51.000 253 33754.90 94.08 17090.72 88888.00 2016-09-09 14:56:52.000 253 33754.88 94.09 17090.72 88888.00 2016-09-09 14:56:53.000 253 33754.87 94.09 17090.76 88888.00 2016-09-09 14:56:54.000 253 33754.86 94.10 17090.77 88888.00 2016-09-09 14:56:55.000 253 33754.82 94.11 17090.76 37835.34 2016-09-09 14:56:56.000 253 33754.81 94.05 17090.73 88888.00 2016-09-09 14:56:57.000 253 33754.81 94.05 17090.76 88888.00 2016-09-09 14:56:58.000 253 33754.80 94.05 17090.73 88888.00 2016-09-09 14:56:59.000 253 33754.81 94.10 17090.72 88888.00 2016-09-09 14:57:00.000 253 33754.80 94.09 17090.70 37835.23 2016-09-09 14:57:01.000 253 33754.81 94.08 17090.72 88888.00 2016-09-09 14:57:02.000 253 33754.83 94.08 17090.74 88888.00 2016-09-09 14:57:03.000 253 33754.86 94.07 17090.74 88888.00 2016-09-09 14:57:04.000 253 33754.81 94.07 17090.70 88888.00 2016-09-09 14:57:05.000 253 33754.79 94.09 17090.72 37835.23 2016-09-09 14:57:06.000 253 33754.79 94.09 17090.70 88888.00 2016-09-09 14:57:07.000 253 33754.79 94.13 17090.71 88888.00 2016-09-09 14:57:08.000 253 33754.83 94.12 17090.71 88888.00 2016-09-09 14:57:09.000 253 33754.93 94.10 17090.76 88888.00 2016-09-09 14:57:10.000 253 33754.88 94.13 17090.76 37835.26 2016-09-09 14:57:11.000 253 33754.86 94.10 17090.78 88888.00 2016-09-09 14:57:12.000 253 33754.86 94.13 17090.77 88888.00 2016-09-09 14:57:13.000 253 33754.87 94.11 17090.80 88888.00 2016-09-09 14:57:14.000 253 33754.87 94.12 17090.77 88888.00 2016-09-09 14:57:15.000 253 33754.92 94.16 17090.72 37835.31 2016-09-09 14:57:16.000 253 33754.93 94.15 17090.73 88888.00 2016-09-09 14:57:17.000 253 33754.90 94.15 17090.70 88888.00 2016-09-09 14:57:18.000 253 33754.90 94.11 17090.67 88888.00 2016-09-09 14:57:19.000 253 33754.88 94.14 17090.67 88888.00 2016-09-09 14:57:20.000 253 33754.87 94.12 17090.70 37835.24 2016-09-09 14:57:21.000 253 33754.89 94.19 17090.73 88888.00 2016-09-09 14:57:22.000 253 33754.91 94.16 17090.73 88888.00 2016-09-09 14:57:23.000 253 33754.93 94.16 17090.69 88888.00 2016-09-09 14:57:24.000 253 33754.92 94.13 17090.68 88888.00 2016-09-09 14:57:25.000 253 33754.89 94.11 17090.65 37835.30 2016-09-09 14:57:26.000 253 33754.87 94.16 17090.69 88888.00 2016-09-09 14:57:27.000 253 33754.89 94.11 17090.71 88888.00 2016-09-09 14:57:28.000 253 33754.86 94.11 17090.71 88888.00 2016-09-09 14:57:29.000 253 33754.87 94.12 17090.72 88888.00 2016-09-09 14:57:30.000 253 33754.88 94.16 17090.72 37835.36 2016-09-09 14:57:31.000 253 33754.91 94.21 17090.72 88888.00 2016-09-09 14:57:32.000 253 33754.89 94.22 17090.71 88888.00 2016-09-09 14:57:33.000 253 33754.92 94.22 17090.69 88888.00 2016-09-09 14:57:34.000 253 33754.90 94.22 17090.71 88888.00 2016-09-09 14:57:35.000 253 33754.90 94.21 17090.74 37835.23 2016-09-09 14:57:36.000 253 33754.88 94.18 17090.75 88888.00 2016-09-09 14:57:37.000 253 33754.89 94.16 17090.75 88888.00 2016-09-09 14:57:38.000 253 33754.88 94.17 17090.75 88888.00 2016-09-09 14:57:39.000 253 33754.90 94.18 17090.76 88888.00 2016-09-09 14:57:40.000 253 33754.91 94.20 17090.75 37835.24 2016-09-09 14:57:41.000 253 33754.86 94.18 17090.74 88888.00 2016-09-09 14:57:42.000 253 33754.84 94.16 17090.74 88888.00 2016-09-09 14:57:43.000 253 33754.87 94.14 17090.73 88888.00 2016-09-09 14:57:44.000 253 33754.86 94.16 17090.73 88888.00 2016-09-09 14:57:45.000 253 33754.85 94.16 17090.73 37835.34 2016-09-09 14:57:46.000 253 33754.90 94.17 17090.73 88888.00 2016-09-09 14:57:47.000 253 33754.88 94.18 17090.74 88888.00 2016-09-09 14:57:48.000 253 33754.87 94.18 17090.75 88888.00 2016-09-09 14:57:49.000 253 33754.89 94.20 17090.80 88888.00 2016-09-09 14:57:50.000 253 33754.88 94.21 17090.79 37835.37 2016-09-09 14:57:51.000 253 33754.88 94.22 17090.77 88888.00 2016-09-09 14:57:52.000 253 33754.87 94.20 17090.77 88888.00 2016-09-09 14:57:53.000 253 33754.83 94.17 17090.79 88888.00 2016-09-09 14:57:54.000 253 33754.85 94.17 17090.78 88888.00 2016-09-09 14:57:55.000 253 33754.91 94.13 17090.77 37835.43 2016-09-09 14:57:56.000 253 33754.92 94.19 17090.77 88888.00 2016-09-09 14:57:57.000 253 33754.87 94.18 17090.79 88888.00 2016-09-09 14:57:58.000 253 33754.84 94.16 17090.79 88888.00 2016-09-09 14:57:59.000 253 33754.84 94.16 17090.78 88888.00 2016-09-09 14:58:00.000 253 33754.85 94.19 17090.77 37835.36 2016-09-09 14:58:01.000 253 33754.82 94.19 17090.78 88888.00 2016-09-09 14:58:02.000 253 33754.86 94.18 17090.74 88888.00 2016-09-09 14:58:03.000 253 33754.83 94.19 17090.76 88888.00 2016-09-09 14:58:04.000 253 33754.81 94.25 17090.80 88888.00 2016-09-09 14:58:05.000 253 33754.81 94.22 17090.76 37835.35 2016-09-09 14:58:06.000 253 33754.78 94.20 17090.76 88888.00 2016-09-09 14:58:07.000 253 33754.77 94.20 17090.79 88888.00 2016-09-09 14:58:08.000 253 33754.76 94.20 17090.78 88888.00 2016-09-09 14:58:09.000 253 33754.74 94.19 17090.80 88888.00 2016-09-09 14:58:10.000 253 33754.78 94.19 17090.78 37835.28 2016-09-09 14:58:11.000 253 33754.75 94.24 17090.80 88888.00 2016-09-09 14:58:12.000 253 33754.74 94.24 17090.77 88888.00 2016-09-09 14:58:13.000 253 33754.79 94.21 17090.80 88888.00 2016-09-09 14:58:14.000 253 33754.82 94.21 17090.77 88888.00 2016-09-09 14:58:15.000 253 33754.79 94.21 17090.75 37835.26 2016-09-09 14:58:16.000 253 33754.75 94.21 17090.71 88888.00 2016-09-09 14:58:17.000 253 33754.76 94.18 17090.73 88888.00 2016-09-09 14:58:18.000 253 33754.78 94.17 17090.77 88888.00 2016-09-09 14:58:19.000 253 33754.77 94.20 17090.78 88888.00 2016-09-09 14:58:20.000 253 33754.78 94.20 17090.82 37835.31 2016-09-09 14:58:21.000 253 33754.76 94.18 17090.83 88888.00 2016-09-09 14:58:22.000 253 33754.74 94.19 17090.84 88888.00 2016-09-09 14:58:23.000 253 33754.72 94.20 17090.83 88888.00 2016-09-09 14:58:24.000 253 33754.70 94.25 17090.83 88888.00 2016-09-09 14:58:25.000 253 33754.72 94.23 17090.82 37835.21 2016-09-09 14:58:26.000 253 33754.70 94.22 17090.83 88888.00 2016-09-09 14:58:27.000 253 33754.71 94.22 17090.86 88888.00 2016-09-09 14:58:28.000 253 33754.70 94.27 17090.81 88888.00 2016-09-09 14:58:29.000 253 33754.70 94.28 17090.78 88888.00 2016-09-09 14:58:30.000 253 33754.68 94.23 17090.83 37835.30 2016-09-09 14:58:31.000 253 33754.65 94.24 17090.81 88888.00 2016-09-09 14:58:32.000 253 33754.68 94.25 17090.81 88888.00 2016-09-09 14:58:33.000 253 33754.71 94.26 17090.81 88888.00 2016-09-09 14:58:34.000 253 33754.70 94.26 17090.85 88888.00 2016-09-09 14:58:35.000 253 33754.71 94.27 17090.83 37835.19 2016-09-09 14:58:36.000 253 33754.71 94.26 17090.81 88888.00 2016-09-09 14:58:37.000 253 33754.73 94.27 17090.79 88888.00 2016-09-09 14:58:38.000 253 33754.77 94.26 17090.83 88888.00 2016-09-09 14:58:39.000 253 33754.74 94.26 17090.85 88888.00 2016-09-09 14:58:40.000 253 33754.71 94.23 17090.83 37835.18 2016-09-09 14:58:41.000 253 33754.74 94.24 17090.87 88888.00 2016-09-09 14:58:42.000 253 33754.73 94.25 17090.83 88888.00 2016-09-09 14:58:43.000 253 33754.72 94.24 17090.83 88888.00 2016-09-09 14:58:44.000 253 33754.70 94.22 17090.84 88888.00 2016-09-09 14:58:45.000 253 33754.70 94.20 17090.84 37835.10 2016-09-09 14:58:46.000 253 33754.70 94.24 17090.81 88888.00 2016-09-09 14:58:47.000 253 33754.68 94.22 17090.78 88888.00 2016-09-09 14:58:48.000 253 33754.65 94.21 17090.81 88888.00 2016-09-09 14:58:49.000 253 33754.64 94.22 17090.87 88888.00 2016-09-09 14:58:50.000 253 33754.66 94.24 17090.85 37835.16 2016-09-09 14:58:51.000 253 33754.63 94.26 17090.87 88888.00 2016-09-09 14:58:52.000 253 33754.63 94.23 17090.90 88888.00 2016-09-09 14:58:53.000 253 33754.60 94.24 17090.87 88888.00 2016-09-09 14:58:54.000 253 33754.64 94.28 17090.86 88888.00 2016-09-09 14:58:55.000 253 33754.66 94.28 17090.84 37835.14 2016-09-09 14:58:56.000 253 33754.60 94.24 17090.87 88888.00 2016-09-09 14:58:57.000 253 33754.56 94.23 17090.87 88888.00 2016-09-09 14:58:58.000 253 33754.61 94.24 17090.87 88888.00 2016-09-09 14:58:59.000 253 33754.60 94.24 17090.89 88888.00 2016-09-09 14:59:00.000 253 33754.60 94.27 17090.91 37835.06 2016-09-09 14:59:01.000 253 33754.61 94.25 17090.94 88888.00 2016-09-09 14:59:02.000 253 33754.60 94.26 17090.93 88888.00 2016-09-09 14:59:03.000 253 33754.61 94.30 17090.96 88888.00 2016-09-09 14:59:04.000 253 33754.60 94.27 17090.97 88888.00 2016-09-09 14:59:05.000 253 33754.62 94.25 17090.96 37835.13 2016-09-09 14:59:06.000 253 33754.57 94.30 17090.98 88888.00 2016-09-09 14:59:07.000 253 33754.55 94.28 17091.01 88888.00 2016-09-09 14:59:08.000 253 33754.59 94.26 17090.95 88888.00 2016-09-09 14:59:09.000 253 33754.62 94.31 17090.93 88888.00 2016-09-09 14:59:10.000 253 33754.61 94.29 17090.94 37835.05 2016-09-09 14:59:11.000 253 33754.60 94.30 17090.91 88888.00 2016-09-09 14:59:12.000 253 33754.59 94.31 17090.89 88888.00 2016-09-09 14:59:13.000 253 33754.58 94.36 17090.95 88888.00 2016-09-09 14:59:14.000 253 33754.56 94.35 17090.96 88888.00 2016-09-09 14:59:15.000 253 33754.55 94.34 17090.96 37835.10 2016-09-09 14:59:16.000 253 33754.53 94.35 17090.97 88888.00 2016-09-09 14:59:17.000 253 33754.50 94.35 17090.98 88888.00 2016-09-09 14:59:18.000 253 33754.51 94.34 17090.94 88888.00 2016-09-09 14:59:19.000 253 33754.49 94.34 17090.98 88888.00 2016-09-09 14:59:20.000 253 33754.46 94.31 17091.00 37835.05 2016-09-09 14:59:21.000 253 33754.49 94.32 17090.98 88888.00 2016-09-09 14:59:22.000 253 33754.49 94.33 17090.97 88888.00 2016-09-09 14:59:23.000 253 33754.48 94.33 17090.96 88888.00 2016-09-09 14:59:24.000 253 33754.51 94.34 17090.97 88888.00 2016-09-09 14:59:25.000 253 33754.49 94.40 17090.97 37835.10 2016-09-09 14:59:26.000 253 33754.46 94.39 17090.99 88888.00 2016-09-09 14:59:27.000 253 33754.47 94.41 17090.99 88888.00 2016-09-09 14:59:28.000 253 33754.48 94.40 17090.99 88888.00 2016-09-09 14:59:29.000 253 33754.43 94.31 17090.98 88888.00 2016-09-09 14:59:30.000 253 33754.48 94.34 17091.02 37835.04 2016-09-09 14:59:31.000 253 33754.43 94.39 17091.04 88888.00 2016-09-09 14:59:32.000 253 33754.39 94.36 17091.03 88888.00 2016-09-09 14:59:33.000 253 33754.41 94.40 17091.06 88888.00 2016-09-09 14:59:34.000 253 33754.44 94.40 17091.04 88888.00 2016-09-09 14:59:35.000 253 33754.45 94.40 17091.01 37835.05 2016-09-09 14:59:36.000 253 33754.42 94.43 17090.98 88888.00 2016-09-09 14:59:37.000 253 33754.43 94.43 17091.01 88888.00 2016-09-09 14:59:38.000 253 33754.42 94.43 17091.01 88888.00 2016-09-09 14:59:39.000 253 33754.46 94.39 17091.04 88888.00 2016-09-09 14:59:40.000 253 33754.45 94.42 17091.06 37834.98 2016-09-09 14:59:41.000 253 33754.45 94.46 17091.03 88888.00 2016-09-09 14:59:42.000 253 33754.45 94.48 17091.03 88888.00 2016-09-09 14:59:43.000 253 33754.48 94.42 17091.01 88888.00 2016-09-09 14:59:44.000 253 33754.45 94.39 17091.01 88888.00 2016-09-09 14:59:45.000 253 33754.45 94.39 17091.02 37835.06 2016-09-09 14:59:46.000 253 33754.44 94.40 17091.03 88888.00 2016-09-09 14:59:47.000 253 33754.45 94.40 17091.03 88888.00 2016-09-09 14:59:48.000 253 33754.45 94.43 17090.98 88888.00 2016-09-09 14:59:49.000 253 33754.44 94.47 17091.00 88888.00 2016-09-09 14:59:50.000 253 33754.43 94.49 17091.01 37835.00 2016-09-09 14:59:51.000 253 33754.42 94.48 17091.05 88888.00 2016-09-09 14:59:52.000 253 33754.38 94.46 17091.02 88888.00 2016-09-09 14:59:53.000 253 33754.40 94.48 17091.07 88888.00 2016-09-09 14:59:54.000 253 33754.39 94.49 17091.05 88888.00 2016-09-09 14:59:55.000 253 33754.37 94.50 17091.01 37834.92 2016-09-09 14:59:56.000 253 33754.33 94.48 17091.02 88888.00 2016-09-09 14:59:57.000 253 33754.37 94.51 17091.05 88888.00 2016-09-09 14:59:58.000 253 33754.39 94.48 17091.05 88888.00 2016-09-09 14:59:59.000 253 33754.35 94.49 17091.03 88888.00 2016-09-09 15:00:00.000 253 33754.37 94.52 17091.05 37834.88 2016-09-09 15:00:01.000 253 33754.37 94.48 17091.04 88888.00 2016-09-09 15:00:02.000 253 33754.35 94.48 17091.02 88888.00 2016-09-09 15:00:03.000 253 33754.34 94.47 17091.00 88888.00 2016-09-09 15:00:04.000 253 33754.30 94.45 17091.01 88888.00 2016-09-09 15:00:05.000 253 33754.30 94.41 17090.99 37834.97 2016-09-09 15:00:06.000 253 33754.33 94.45 17090.95 88888.00 2016-09-09 15:00:07.000 253 33754.35 94.50 17090.99 88888.00 2016-09-09 15:00:08.000 253 33754.31 94.51 17091.01 88888.00 2016-09-09 15:00:09.000 253 33754.33 94.49 17091.01 88888.00 2016-09-09 15:00:10.000 253 33754.33 94.48 17091.00 37834.89 2016-09-09 15:00:11.000 253 33754.37 94.47 17091.00 88888.00 2016-09-09 15:00:12.000 253 33754.35 94.43 17091.02 88888.00 2016-09-09 15:00:13.000 253 33754.35 94.41 17091.01 88888.00 2016-09-09 15:00:14.000 253 33754.38 94.41 17091.02 88888.00 2016-09-09 15:00:15.000 253 33754.40 94.42 17091.01 37834.95 2016-09-09 15:00:16.000 253 33754.37 94.43 17090.97 88888.00 2016-09-09 15:00:17.000 253 33754.36 94.43 17090.95 88888.00 2016-09-09 15:00:18.000 253 33754.37 94.47 17090.97 88888.00 2016-09-09 15:00:19.000 253 33754.36 94.47 17090.98 88888.00 2016-09-09 15:00:20.000 253 33754.37 94.48 17090.98 37834.91 2016-09-09 15:00:21.000 253 33754.41 94.49 17091.01 88888.00 2016-09-09 15:00:22.000 253 33754.38 94.49 17091.06 88888.00 2016-09-09 15:00:23.000 253 33754.38 94.44 17091.07 88888.00 2016-09-09 15:00:24.000 253 33754.38 94.43 17091.04 88888.00 2016-09-09 15:00:25.000 253 33754.40 94.45 17091.03 37834.92 2016-09-09 15:00:26.000 253 33754.37 94.45 17091.00 88888.00 2016-09-09 15:00:27.000 253 33754.37 94.45 17090.95 88888.00 2016-09-09 15:00:28.000 253 33754.37 94.43 17090.95 88888.00 2016-09-09 15:00:29.000 253 33754.38 94.41 17090.97 88888.00 2016-09-09 15:00:30.000 253 33754.34 94.40 17090.97 37834.91 2016-09-09 15:00:31.000 253 33754.35 94.39 17090.97 88888.00 2016-09-09 15:00:32.000 253 33754.36 94.43 17090.96 88888.00 2016-09-09 15:00:33.000 253 33754.35 94.45 17090.98 88888.00 2016-09-09 15:00:34.000 253 33754.36 94.42 17090.97 88888.00 2016-09-09 15:00:35.000 253 33754.36 94.42 17090.99 37834.94 2016-09-09 15:00:36.000 253 33754.36 94.41 17091.00 88888.00 2016-09-09 15:00:37.000 253 33754.36 94.40 17091.00 88888.00 2016-09-09 15:00:38.000 253 33754.37 94.41 17090.99 88888.00 2016-09-09 15:00:39.000 253 33754.37 94.43 17090.96 88888.00 2016-09-09 15:00:40.000 253 33754.37 94.43 17090.96 37834.93 2016-09-09 15:00:41.000 253 33754.35 94.40 17091.01 88888.00 2016-09-09 15:00:42.000 253 33754.34 94.42 17091.00 88888.00 2016-09-09 15:00:43.000 253 33754.32 94.43 17091.01 88888.00 2016-09-09 15:00:44.000 253 33754.35 94.42 17091.03 88888.00 2016-09-09 15:00:45.000 253 33754.36 94.41 17091.00 37834.98 2016-09-09 15:00:46.000 253 33754.38 94.42 17091.05 88888.00 2016-09-09 15:00:47.000 253 33754.38 94.42 17091.03 88888.00 2016-09-09 15:00:48.000 253 33754.38 94.45 17091.03 88888.00 2016-09-09 15:00:49.000 253 33754.44 94.45 17091.06 88888.00 2016-09-09 15:00:50.000 253 33754.44 94.45 17091.07 37835.00 2016-09-09 15:00:51.000 253 33754.44 94.46 17091.05 88888.00 2016-09-09 15:00:52.000 253 33754.43 94.45 17091.04 88888.00 2016-09-09 15:00:53.000 253 33754.41 94.46 17091.01 88888.00 2016-09-09 15:00:54.000 253 33754.41 94.51 17091.02 88888.00 2016-09-09 15:00:55.000 253 33754.39 94.49 17091.03 37835.08 2016-09-09 15:00:56.000 253 33754.42 94.49 17091.02 88888.00 2016-09-09 15:00:57.000 253 33754.40 94.48 17091.03 88888.00 2016-09-09 15:00:58.000 253 33754.37 94.47 17091.07 88888.00 2016-09-09 15:00:59.000 253 33754.43 94.48 17091.05 88888.00 2016-09-09 15:01:00.000 253 33754.47 94.49 17091.05 37834.98 2016-09-09 15:01:01.000 253 33754.50 94.51 17091.05 88888.00 2016-09-09 15:01:02.000 253 33754.48 94.53 17091.07 88888.00 2016-09-09 15:01:03.000 253 33754.50 94.51 17091.05 88888.00 2016-09-09 15:01:04.000 253 33754.43 94.47 17091.02 88888.00 2016-09-09 15:01:05.000 253 33754.40 94.44 17091.00 37834.99 2016-09-09 15:01:06.000 253 33754.39 94.46 17091.01 88888.00 2016-09-09 15:01:07.000 253 33754.39 94.45 17090.96 88888.00 2016-09-09 15:01:08.000 253 33754.43 94.46 17090.99 88888.00 2016-09-09 15:01:09.000 253 33754.44 94.44 17091.01 88888.00 2016-09-09 15:01:10.000 253 33754.36 94.45 17091.01 37834.98 2016-09-09 15:01:11.000 253 33754.44 94.50 17091.02 88888.00 2016-09-09 15:01:12.000 253 33754.41 94.49 17091.03 88888.00 2016-09-09 15:01:13.000 253 33754.46 94.45 17091.03 88888.00 2016-09-09 15:01:14.000 253 33754.48 94.41 17091.03 88888.00 2016-09-09 15:01:15.000 253 33754.47 94.40 17091.02 37835.06 2016-09-09 15:01:16.000 253 33754.45 94.43 17091.04 88888.00 2016-09-09 15:01:17.000 253 33754.40 94.40 17091.04 88888.00 2016-09-09 15:01:18.000 253 33754.40 94.41 17091.04 88888.00 2016-09-09 15:01:19.000 253 33754.43 94.42 17091.08 88888.00 2016-09-09 15:01:20.000 253 33754.43 94.42 17091.05 37835.04 2016-09-09 15:01:21.000 253 33754.45 94.42 17091.06 88888.00 2016-09-09 15:01:22.000 253 33754.41 94.43 17091.07 88888.00 2016-09-09 15:01:23.000 253 33754.39 94.40 17091.01 88888.00 2016-09-09 15:01:24.000 253 33754.37 94.44 17091.06 88888.00 2016-09-09 15:01:25.000 253 33754.38 94.46 17091.07 37834.97 2016-09-09 15:01:26.000 253 33754.36 94.47 17091.10 88888.00 2016-09-09 15:01:27.000 253 33754.37 94.47 17091.09 88888.00 2016-09-09 15:01:28.000 253 33754.38 94.47 17091.05 88888.00 2016-09-09 15:01:29.000 253 33754.37 94.47 17091.05 88888.00 2016-09-09 15:01:30.000 253 33754.35 94.48 17091.05 37834.96 2016-09-09 15:01:31.000 253 33754.32 94.49 17091.06 88888.00 2016-09-09 15:01:32.000 253 33754.31 94.52 17091.01 88888.00 2016-09-09 15:01:33.000 253 33754.27 94.50 17091.02 88888.00 2016-09-09 15:01:34.000 253 33754.29 94.52 17091.06 88888.00 2016-09-09 15:01:35.000 253 33754.27 94.54 17091.07 37834.93 2016-09-09 15:01:36.000 253 33754.24 94.54 17091.09 88888.00 2016-09-09 15:01:37.000 253 33754.25 94.56 17091.09 88888.00 2016-09-09 15:01:38.000 253 33754.25 94.60 17091.08 88888.00 2016-09-09 15:01:39.000 253 33754.23 94.64 17091.09 88888.00 2016-09-09 15:01:40.000 253 33754.21 94.63 17091.08 37834.86 2016-09-09 15:01:41.000 253 33754.21 94.63 17091.09 88888.00 2016-09-09 15:01:42.000 253 33754.21 94.59 17091.14 88888.00 2016-09-09 15:01:43.000 253 33754.22 94.61 17091.15 88888.00 2016-09-09 15:01:44.000 253 33754.23 94.58 17091.22 88888.00 2016-09-09 15:01:45.000 253 33754.22 94.55 17091.20 37834.89 2016-09-09 15:01:46.000 253 33754.20 94.57 17091.18 88888.00 2016-09-09 15:01:47.000 253 33754.13 94.58 17091.15 88888.00 2016-09-09 15:01:48.000 253 33754.14 94.62 17091.12 88888.00 2016-09-09 15:01:49.000 253 33754.18 94.66 17091.11 88888.00 2016-09-09 15:01:50.000 253 33754.13 94.63 17091.14 37834.79 2016-09-09 15:01:51.000 253 33754.12 94.63 17091.17 88888.00 2016-09-09 15:01:52.000 253 33754.08 94.67 17091.13 88888.00 2016-09-09 15:01:53.000 253 33754.07 94.68 17091.16 88888.00 2016-09-09 15:01:54.000 253 33754.05 94.67 17091.18 88888.00 2016-09-09 15:01:55.000 253 33754.08 94.67 17091.16 37834.76 2016-09-09 15:01:56.000 253 33754.06 94.68 17091.13 88888.00 2016-09-09 15:01:57.000 253 33754.07 94.67 17091.17 88888.00 2016-09-09 15:01:58.000 253 33754.06 94.69 17091.20 88888.00 2016-09-09 15:01:59.000 253 33754.06 94.72 17091.19 88888.00 2016-09-09 15:02:00.000 253 33754.08 94.75 17091.15 37834.76 2016-09-09 15:02:01.000 253 33754.09 94.75 17091.16 88888.00 2016-09-09 15:02:02.000 253 33754.10 94.74 17091.16 88888.00 2016-09-09 15:02:03.000 253 33754.13 94.76 17091.14 88888.00 2016-09-09 15:02:04.000 253 33754.13 94.77 17091.14 88888.00 2016-09-09 15:02:05.000 253 33754.13 94.77 17091.17 37834.72 2016-09-09 15:02:06.000 253 33754.15 94.76 17091.15 88888.00 2016-09-09 15:02:07.000 253 33754.15 94.77 17091.15 88888.00 2016-09-09 15:02:08.000 253 33754.13 94.73 17091.20 88888.00 2016-09-09 15:02:09.000 253 33754.15 94.72 17091.20 88888.00 2016-09-09 15:02:10.000 253 33754.16 94.77 17091.16 37834.83 2016-09-09 15:02:11.000 253 33754.19 94.76 17091.15 88888.00 2016-09-09 15:02:12.000 253 33754.20 94.73 17091.13 88888.00 2016-09-09 15:02:13.000 253 33754.19 94.77 17091.10 88888.00 2016-09-09 15:02:14.000 253 33754.23 94.74 17091.08 88888.00 2016-09-09 15:02:15.000 253 33754.22 94.76 17091.09 37834.87 2016-09-09 15:02:16.000 253 33754.24 94.78 17091.11 88888.00 2016-09-09 15:02:17.000 253 33754.23 94.77 17091.11 88888.00 2016-09-09 15:02:18.000 253 33754.22 94.80 17091.06 88888.00 2016-09-09 15:02:19.000 253 33754.20 94.80 17091.08 88888.00 2016-09-09 15:02:20.000 253 33754.23 94.82 17091.14 37834.89 2016-09-09 15:02:21.000 253 33754.26 94.78 17091.15 88888.00 2016-09-09 15:02:22.000 253 33754.26 94.81 17091.09 88888.00 2016-09-09 15:02:23.000 253 33754.23 94.78 17091.09 88888.00 2016-09-09 15:02:24.000 253 33754.19 94.74 17091.07 88888.00 2016-09-09 15:02:25.000 253 33754.22 94.77 17091.10 37835.00 2016-09-09 15:02:26.000 253 33754.24 94.74 17091.11 88888.00 2016-09-09 15:02:27.000 253 33754.22 94.75 17091.10 88888.00 2016-09-09 15:02:28.000 253 33754.20 94.74 17091.10 88888.00 2016-09-09 15:02:29.000 253 33754.21 94.78 17091.09 88888.00 2016-09-09 15:02:30.000 253 33754.17 94.78 17091.08 37834.86 2016-09-09 15:02:31.000 253 33754.14 94.75 17091.13 88888.00 2016-09-09 15:02:32.000 253 33754.21 94.75 17091.11 88888.00 2016-09-09 15:02:33.000 253 33754.19 94.76 17091.12 88888.00 2016-09-09 15:02:34.000 253 33754.20 94.80 17091.14 88888.00 2016-09-09 15:02:35.000 253 33754.22 94.76 17091.11 37834.83 2016-09-09 15:02:36.000 253 33754.23 94.74 17091.07 88888.00 2016-09-09 15:02:37.000 253 33754.25 94.76 17091.08 88888.00 2016-09-09 15:02:38.000 253 33754.26 94.77 17091.11 88888.00 2016-09-09 15:02:39.000 253 33754.25 94.73 17091.14 88888.00 2016-09-09 15:02:40.000 253 33754.27 94.73 17091.14 37834.83 2016-09-09 15:02:41.000 253 33754.29 94.71 17091.18 88888.00 2016-09-09 15:02:42.000 253 33754.31 94.74 17091.18 88888.00 2016-09-09 15:02:43.000 253 33754.32 94.78 17091.15 88888.00 2016-09-09 15:02:44.000 253 33754.39 94.74 17091.14 88888.00 2016-09-09 15:02:45.000 253 33754.40 94.72 17091.15 37834.88 2016-09-09 15:02:46.000 253 33754.36 94.70 17091.14 88888.00 2016-09-09 15:02:47.000 253 33754.33 94.73 17091.16 88888.00 2016-09-09 15:02:48.000 253 33754.34 94.67 17091.18 88888.00 2016-09-09 15:02:49.000 253 33754.34 94.67 17091.14 88888.00 2016-09-09 15:02:50.000 253 33754.32 94.71 17091.08 37834.90 2016-09-09 15:02:51.000 253 33754.35 94.75 17091.11 88888.00 2016-09-09 15:02:52.000 253 33754.32 94.69 17091.12 88888.00 2016-09-09 15:02:53.000 253 33754.32 94.59 17091.13 88888.00 2016-09-09 15:02:54.000 253 33754.34 94.63 17091.14 88888.00 2016-09-09 15:02:55.000 253 33754.35 94.61 17091.13 37835.04 2016-09-09 15:02:56.000 253 33754.31 94.66 17091.13 88888.00 2016-09-09 15:02:57.000 253 33754.31 94.68 17091.13 88888.00 2016-09-09 15:02:58.000 253 33754.32 94.67 17091.11 88888.00 2016-09-09 15:02:59.000 253 33754.24 94.64 17091.13 88888.00 2016-09-09 15:03:00.000 253 33754.23 94.65 17091.12 37834.97 2016-09-09 15:03:01.000 253 33754.24 94.64 17091.15 88888.00 2016-09-09 15:03:02.000 253 33754.25 94.62 17091.16 88888.00 2016-09-09 15:03:03.000 253 33754.24 94.62 17091.16 88888.00 2016-09-09 15:03:04.000 253 33754.22 94.65 17091.17 88888.00 2016-09-09 15:03:05.000 253 33754.17 94.63 17091.18 37834.91 2016-09-09 15:03:06.000 253 33754.16 94.59 17091.15 88888.00 2016-09-09 15:03:07.000 253 33754.14 94.57 17091.14 88888.00 2016-09-09 15:03:08.000 253 33754.12 94.61 17091.17 88888.00 2016-09-09 15:03:09.000 253 33754.11 94.67 17091.22 88888.00 2016-09-09 15:03:10.000 253 33754.07 94.67 17091.18 37834.78 2016-09-09 15:03:11.000 253 33754.07 94.66 17091.12 88888.00 2016-09-09 15:03:12.000 253 33754.10 94.65 17091.12 88888.00 2016-09-09 15:03:13.000 253 33754.04 94.65 17091.17 88888.00 2016-09-09 15:03:14.000 253 33754.04 94.66 17091.11 88888.00 2016-09-09 15:03:15.000 253 33754.05 94.64 17091.13 37834.77 2016-09-09 15:03:16.000 253 33754.04 94.61 17091.14 88888.00 2016-09-09 15:03:17.000 253 33754.00 94.61 17091.14 88888.00 2016-09-09 15:03:18.000 253 33754.00 94.60 17091.11 88888.00 2016-09-09 15:03:19.000 253 33754.00 94.62 17091.14 88888.00 2016-09-09 15:03:20.000 253 33753.96 94.59 17091.13 37834.72 2016-09-09 15:03:21.000 253 33753.98 94.59 17091.12 88888.00 2016-09-09 15:03:22.000 253 33754.00 94.64 17091.13 88888.00 2016-09-09 15:03:23.000 253 33753.98 94.70 17091.13 88888.00 2016-09-09 15:03:24.000 253 33753.97 94.70 17091.14 88888.00 2016-09-09 15:03:25.000 253 33754.01 94.69 17091.14 37834.70 2016-09-09 15:03:26.000 253 33753.99 94.70 17091.13 88888.00 2016-09-09 15:03:27.000 253 33753.99 94.71 17091.17 88888.00 2016-09-09 15:03:28.000 253 33753.96 94.71 17091.13 88888.00 2016-09-09 15:03:29.000 253 33753.97 94.68 17091.14 88888.00 2016-09-09 15:03:30.000 253 33754.02 94.68 17091.19 37834.75 2016-09-09 15:03:31.000 253 33754.03 94.68 17091.16 88888.00 2016-09-09 15:03:32.000 253 33754.00 94.68 17091.11 88888.00 2016-09-09 15:03:33.000 253 33754.01 94.66 17091.10 88888.00 2016-09-09 15:03:34.000 253 33754.00 94.68 17091.09 88888.00 2016-09-09 15:03:35.000 253 33754.03 94.68 17091.13 37834.88 2016-09-09 15:03:36.000 253 33753.99 94.69 17091.15 88888.00 2016-09-09 15:03:37.000 253 33754.01 94.70 17091.16 88888.00 2016-09-09 15:03:38.000 253 33754.01 94.73 17091.19 88888.00 2016-09-09 15:03:39.000 253 33754.04 94.75 17091.19 88888.00 2016-09-09 15:03:40.000 253 33754.06 94.74 17091.16 37834.76 2016-09-09 15:03:41.000 253 33754.06 94.72 17091.13 88888.00 2016-09-09 15:03:42.000 253 33754.07 94.74 17091.14 88888.00 2016-09-09 15:03:43.000 253 33754.06 94.73 17091.16 88888.00 2016-09-09 15:03:44.000 253 33754.04 94.69 17091.11 88888.00 2016-09-09 15:03:45.000 253 33754.04 94.72 17091.16 37834.83 2016-09-09 15:03:46.000 253 33754.03 94.71 17091.18 88888.00 2016-09-09 15:03:47.000 253 33754.03 94.72 17091.15 88888.00 2016-09-09 15:03:48.000 253 33754.02 94.74 17091.15 88888.00 2016-09-09 15:03:49.000 253 33754.03 94.72 17091.15 88888.00 2016-09-09 15:03:50.000 253 33754.01 94.67 17091.15 37834.75 2016-09-09 15:03:51.000 253 33754.03 94.67 17091.15 88888.00 2016-09-09 15:03:52.000 253 33754.02 94.67 17091.15 88888.00 2016-09-09 15:03:53.000 253 33753.97 94.70 17091.18 88888.00 2016-09-09 15:03:54.000 253 33753.97 94.70 17091.17 88888.00 2016-09-09 15:03:55.000 253 33753.98 94.69 17091.14 37834.78 2016-09-09 15:03:56.000 253 33754.01 94.71 17091.12 88888.00 2016-09-09 15:03:57.000 253 33754.01 94.73 17091.15 88888.00 2016-09-09 15:03:58.000 253 33754.01 94.67 17091.16 88888.00 2016-09-09 15:03:59.000 253 33754.04 94.71 17091.18 88888.00 2016-09-09 15:04:00.000 253 33754.07 94.74 17091.14 37834.72 2016-09-09 15:04:01.000 253 33754.06 94.74 17091.16 88888.00 2016-09-09 15:04:02.000 253 33754.03 94.70 17091.14 88888.00 2016-09-09 15:04:03.000 253 33754.10 94.74 17091.18 88888.00 2016-09-09 15:04:04.000 253 33754.09 94.72 17091.21 88888.00 2016-09-09 15:04:05.000 253 33754.06 94.73 17091.20 37834.83 2016-09-09 15:04:06.000 253 33754.09 94.78 17091.20 88888.00 2016-09-09 15:04:07.000 253 33754.13 94.81 17091.21 88888.00 2016-09-09 15:04:08.000 253 33754.12 94.83 17091.22 88888.00 2016-09-09 15:04:09.000 253 33754.10 94.84 17091.26 88888.00 2016-09-09 15:04:10.000 253 33754.10 94.81 17091.24 37834.89 2016-09-09 15:04:11.000 253 33754.09 94.80 17091.25 88888.00 2016-09-09 15:04:12.000 253 33754.10 94.83 17091.25 88888.00 2016-09-09 15:04:13.000 253 33754.14 94.83 17091.23 88888.00 2016-09-09 15:04:14.000 253 33754.11 94.87 17091.23 88888.00 2016-09-09 15:04:15.000 253 33754.09 94.80 17091.21 37834.86 2016-09-09 15:04:16.000 253 33754.02 94.79 17091.20 88888.00 2016-09-09 15:04:17.000 253 33754.02 94.81 17091.19 88888.00 2016-09-09 15:04:18.000 253 33754.05 94.79 17091.18 88888.00 2016-09-09 15:04:19.000 253 33754.06 94.82 17091.15 88888.00 2016-09-09 15:04:20.000 253 33754.06 94.78 17091.16 37834.86 2016-09-09 15:04:21.000 253 33754.09 94.78 17091.19 88888.00 2016-09-09 15:04:22.000 253 33754.09 94.78 17091.22 88888.00 2016-09-09 15:04:23.000 253 33754.08 94.77 17091.21 88888.00 2016-09-09 15:04:24.000 253 33754.07 94.78 17091.22 88888.00 2016-09-09 15:04:25.000 253 33754.08 94.77 17091.21 37834.85 2016-09-09 15:04:26.000 253 33754.06 94.76 17091.22 88888.00 2016-09-09 15:04:27.000 253 33754.07 94.81 17091.21 88888.00 2016-09-09 15:04:28.000 253 33754.07 94.83 17091.21 88888.00 2016-09-09 15:04:29.000 253 33754.09 94.81 17091.20 88888.00 2016-09-09 15:04:30.000 253 33754.07 94.78 17091.21 37834.82 2016-09-09 15:04:31.000 253 33754.05 94.80 17091.20 88888.00 2016-09-09 15:04:32.000 253 33754.01 94.79 17091.22 88888.00 2016-09-09 15:04:33.000 253 33754.05 94.83 17091.20 88888.00 2016-09-09 15:04:34.000 253 33754.07 94.82 17091.21 88888.00 2016-09-09 15:04:35.000 253 33754.01 94.80 17091.22 37834.70 2016-09-09 15:04:36.000 253 33753.99 94.84 17091.21 88888.00 2016-09-09 15:04:37.000 253 33754.02 94.84 17091.21 88888.00 2016-09-09 15:04:38.000 253 33754.03 94.81 17091.20 88888.00 2016-09-09 15:04:39.000 253 33754.07 94.83 17091.22 88888.00 2016-09-09 15:04:40.000 253 33754.07 94.78 17091.24 37834.79 2016-09-09 15:04:41.000 253 33754.02 94.77 17091.22 88888.00 2016-09-09 15:04:42.000 253 33753.97 94.78 17091.19 88888.00 2016-09-09 15:04:43.000 253 33753.99 94.80 17091.15 88888.00 2016-09-09 15:04:44.000 253 33754.03 94.79 17091.16 88888.00 2016-09-09 15:04:45.000 253 33754.03 94.72 17091.15 37834.73 2016-09-09 15:04:46.000 253 33753.99 94.73 17091.17 88888.00 2016-09-09 15:04:47.000 253 33753.98 94.75 17091.16 88888.00 2016-09-09 15:04:48.000 253 33753.98 94.78 17091.15 88888.00 2016-09-09 15:04:49.000 253 33753.99 94.76 17091.15 88888.00 2016-09-09 15:04:50.000 253 33753.96 94.75 17091.14 37834.74 2016-09-09 15:04:51.000 253 33753.99 94.72 17091.18 88888.00 2016-09-09 15:04:52.000 253 33754.03 94.71 17091.20 88888.00 2016-09-09 15:04:53.000 253 33754.04 94.70 17091.21 88888.00 2016-09-09 15:04:54.000 253 33753.99 94.72 17091.18 88888.00 2016-09-09 15:04:55.000 253 33753.97 94.71 17091.17 37834.74 2016-09-09 15:04:56.000 253 33753.96 94.70 17091.16 88888.00 2016-09-09 15:04:57.000 253 33753.94 94.74 17091.18 88888.00 2016-09-09 15:04:58.000 253 33753.93 94.75 17091.18 88888.00 2016-09-09 15:04:59.000 253 33753.90 94.75 17091.24 88888.00 2016-09-09 15:05:00.000 253 33753.92 94.77 17091.22 37834.66 2016-09-09 15:05:01.000 253 33753.88 94.77 17091.25 88888.00 2016-09-09 15:05:02.000 253 33753.89 94.78 17091.23 88888.00 2016-09-09 15:05:03.000 253 33753.83 94.77 17091.19 88888.00 2016-09-09 15:05:04.000 253 33753.87 94.78 17091.21 88888.00 2016-09-09 15:05:05.000 253 33753.89 94.81 17091.25 37834.68 2016-09-09 15:05:06.000 253 33753.90 94.82 17091.25 88888.00 2016-09-09 15:05:07.000 253 33753.85 94.82 17091.25 88888.00 2016-09-09 15:05:08.000 253 33753.84 94.84 17091.24 88888.00 2016-09-09 15:05:09.000 253 33753.85 94.86 17091.24 88888.00 2016-09-09 15:05:10.000 253 33753.79 94.85 17091.22 37834.50 2016-09-09 15:05:11.000 253 33753.79 94.86 17091.24 88888.00 2016-09-09 15:05:12.000 253 33753.77 94.84 17091.22 88888.00 2016-09-09 15:05:13.000 253 33753.74 94.85 17091.24 88888.00 2016-09-09 15:05:14.000 253 33753.79 94.87 17091.23 88888.00 2016-09-09 15:05:15.000 253 33753.76 94.87 17091.21 37834.53 2016-09-09 15:05:16.000 253 33753.74 94.85 17091.26 88888.00 2016-09-09 15:05:17.000 253 33753.74 94.83 17091.29 88888.00 2016-09-09 15:05:18.000 253 33753.74 94.80 17091.27 88888.00 2016-09-09 15:05:19.000 253 33753.73 94.82 17091.22 88888.00 2016-09-09 15:05:20.000 253 33753.74 94.83 17091.23 37834.54 2016-09-09 15:05:21.000 253 33753.79 94.85 17091.26 88888.00 2016-09-09 15:05:22.000 253 33753.81 94.83 17091.24 88888.00 2016-09-09 15:05:23.000 253 33753.79 94.85 17091.26 88888.00 2016-09-09 15:05:24.000 253 33753.79 94.87 17091.26 88888.00 2016-09-09 15:05:25.000 253 33753.81 94.86 17091.28 37834.55 2016-09-09 15:05:26.000 253 33753.81 94.89 17091.29 88888.00 2016-09-09 15:05:27.000 253 33753.82 94.86 17091.28 88888.00 2016-09-09 15:05:28.000 253 33753.81 94.83 17091.24 88888.00 2016-09-09 15:05:29.000 253 33753.86 94.86 17091.22 88888.00 2016-09-09 15:05:30.000 253 33753.86 94.83 17091.22 37834.62 2016-09-09 15:05:31.000 253 33753.84 94.85 17091.20 88888.00 2016-09-09 15:05:32.000 253 33753.85 94.88 17091.19 88888.00 2016-09-09 15:05:33.000 253 33753.82 94.85 17091.23 88888.00 2016-09-09 15:05:34.000 253 33753.84 94.88 17091.18 88888.00 2016-09-09 15:05:35.000 253 33753.87 94.88 17091.16 37834.58 2016-09-09 15:05:36.000 253 33753.85 94.84 17091.19 88888.00 2016-09-09 15:05:37.000 253 33753.88 94.84 17091.20 88888.00 2016-09-09 15:05:38.000 253 33753.90 94.84 17091.22 88888.00 2016-09-09 15:05:39.000 253 33753.86 94.82 17091.20 88888.00 2016-09-09 15:05:40.000 253 33753.86 94.85 17091.21 37834.59 2016-09-09 15:05:41.000 253 33753.83 94.83 17091.20 88888.00 2016-09-09 15:05:42.000 253 33753.82 94.82 17091.26 88888.00 2016-09-09 15:05:43.000 253 33753.83 94.83 17091.27 88888.00 2016-09-09 15:05:44.000 253 33753.84 94.83 17091.27 88888.00 2016-09-09 15:05:45.000 253 33753.82 94.84 17091.24 37834.56 2016-09-09 15:05:46.000 253 33753.78 94.81 17091.22 88888.00 2016-09-09 15:05:47.000 253 33753.78 94.83 17091.24 88888.00 2016-09-09 15:05:48.000 253 33753.80 94.83 17091.25 88888.00 2016-09-09 15:05:49.000 253 33753.80 94.80 17091.21 88888.00 2016-09-09 15:05:50.000 253 33753.81 94.82 17091.20 37834.53 2016-09-09 15:05:51.000 253 33753.84 94.81 17091.22 88888.00 2016-09-09 15:05:52.000 253 33753.82 94.82 17091.20 88888.00 2016-09-09 15:05:53.000 253 33753.76 94.77 17091.22 88888.00 2016-09-09 15:05:54.000 253 33753.79 94.69 17091.24 88888.00 2016-09-09 15:05:55.000 253 33753.77 94.70 17091.24 37834.55 2016-09-09 15:05:56.000 253 33753.76 94.75 17091.22 88888.00 2016-09-09 15:05:57.000 253 33753.75 94.79 17091.23 88888.00 2016-09-09 15:05:58.000 253 33753.76 94.79 17091.21 88888.00 2016-09-09 15:05:59.000 253 33753.73 94.78 17091.25 88888.00 2016-09-09 15:06:00.000 253 33753.72 94.80 17091.27 37834.58 2016-09-09 15:06:01.000 253 33753.76 94.77 17091.27 88888.00 2016-09-09 15:06:02.000 253 33753.78 94.76 17091.25 88888.00 2016-09-09 15:06:03.000 253 33753.75 94.74 17091.27 88888.00 2016-09-09 15:06:04.000 253 33753.74 94.75 17091.24 88888.00 2016-09-09 15:06:05.000 253 33753.76 94.74 17091.23 37834.49 2016-09-09 15:06:06.000 253 33753.76 94.71 17091.18 88888.00 2016-09-09 15:06:07.000 253 33753.78 94.72 17091.16 88888.00 2016-09-09 15:06:08.000 253 33753.78 94.71 17091.23 88888.00 2016-09-09 15:06:09.000 253 33753.76 94.74 17091.24 88888.00 2016-09-09 15:06:10.000 253 33753.79 94.70 17091.27 37834.49 2016-09-09 15:06:11.000 253 33753.78 94.71 17091.28 88888.00 2016-09-09 15:06:12.000 253 33753.82 94.69 17091.30 88888.00 2016-09-09 15:06:13.000 253 33753.84 94.64 17091.29 88888.00 2016-09-09 15:06:14.000 253 33753.86 94.63 17091.29 88888.00 2016-09-09 15:06:15.000 253 33753.83 94.67 17091.31 37834.53 2016-09-09 15:06:16.000 253 33753.84 94.65 17091.31 88888.00 2016-09-09 15:06:17.000 253 33753.84 94.66 17091.27 88888.00 2016-09-09 15:06:18.000 253 33753.87 94.63 17091.30 88888.00 2016-09-09 15:06:19.000 253 33753.87 94.62 17091.31 88888.00 2016-09-09 15:06:20.000 253 33753.87 94.62 17091.28 37834.51 2016-09-09 15:06:21.000 253 33753.86 94.63 17091.27 88888.00 2016-09-09 15:06:22.000 253 33753.81 94.61 17091.25 88888.00 2016-09-09 15:06:23.000 253 33753.81 94.63 17091.27 88888.00 2016-09-09 15:06:24.000 253 33753.86 94.63 17091.28 88888.00 2016-09-09 15:06:25.000 253 33753.86 94.63 17091.26 37834.52 2016-09-09 15:06:26.000 253 33753.83 94.65 17091.28 88888.00 2016-09-09 15:06:27.000 253 33753.80 94.62 17091.33 88888.00 2016-09-09 15:06:28.000 253 33753.79 94.57 17091.27 88888.00 2016-09-09 15:06:29.000 253 33753.77 94.60 17091.31 88888.00 2016-09-09 15:06:30.000 253 33753.77 94.59 17091.32 37834.51 2016-09-09 15:06:31.000 253 33753.75 94.59 17091.33 88888.00 2016-09-09 15:06:32.000 253 33753.70 94.57 17091.30 88888.00 2016-09-09 15:06:33.000 253 33753.68 94.55 17091.32 88888.00 2016-09-09 15:06:34.000 253 33753.69 94.53 17091.28 88888.00 2016-09-09 15:06:35.000 253 33753.66 94.54 17091.34 37834.49 2016-09-09 15:06:36.000 253 33753.57 94.58 17091.35 88888.00 2016-09-09 15:06:37.000 253 33753.55 94.58 17091.35 88888.00 2016-09-09 15:06:38.000 253 33753.50 94.59 17091.34 88888.00 2016-09-09 15:06:39.000 253 33753.48 94.60 17091.36 88888.00 2016-09-09 15:06:40.000 253 33753.43 94.58 17091.35 37834.40 2016-09-09 15:06:41.000 253 33753.45 94.56 17091.34 88888.00 2016-09-09 15:06:42.000 253 33753.44 94.56 17091.35 88888.00 2016-09-09 15:06:43.000 253 33753.46 94.58 17091.37 88888.00 2016-09-09 15:06:44.000 253 33753.41 94.57 17091.38 88888.00 2016-09-09 15:06:45.000 253 33753.39 94.58 17091.38 37834.24 2016-09-09 15:06:46.000 253 33753.39 94.63 17091.37 88888.00 2016-09-09 15:06:47.000 253 33753.37 94.64 17091.38 88888.00 2016-09-09 15:06:48.000 253 33753.37 94.64 17091.39 88888.00 2016-09-09 15:06:49.000 253 33753.38 94.62 17091.40 88888.00 2016-09-09 15:06:50.000 253 33753.36 94.63 17091.42 37834.16 2016-09-09 15:06:51.000 253 33753.29 94.62 17091.40 88888.00 2016-09-09 15:06:52.000 253 33753.31 94.65 17091.43 88888.00 2016-09-09 15:06:53.000 253 33753.31 94.64 17091.46 88888.00 2016-09-09 15:06:54.000 253 33753.31 94.70 17091.47 88888.00 2016-09-09 15:06:55.000 253 33753.34 94.70 17091.47 37834.13 2016-09-09 15:06:56.000 253 33753.31 94.66 17091.48 88888.00 2016-09-09 15:06:57.000 253 33753.32 94.67 17091.49 88888.00 2016-09-09 15:06:58.000 253 33753.33 94.68 17091.46 88888.00 2016-09-09 15:06:59.000 253 33753.36 94.63 17091.45 88888.00 2016-09-09 15:07:00.000 253 33753.33 94.64 17091.39 37834.16 2016-09-09 15:07:01.000 253 33753.36 94.65 17091.41 88888.00 2016-09-09 15:07:02.000 253 33753.35 94.65 17091.42 88888.00 2016-09-09 15:07:03.000 253 33753.35 94.67 17091.43 88888.00 2016-09-09 15:07:04.000 253 33753.38 94.69 17091.41 88888.00 2016-09-09 15:07:05.000 253 33753.38 94.69 17091.41 37834.30 2016-09-09 15:07:06.000 253 33753.40 94.69 17091.41 88888.00 2016-09-09 15:07:07.000 253 33753.40 94.69 17091.41 88888.00 2016-09-09 15:07:08.000 253 33753.39 94.65 17091.41 88888.00 2016-09-09 15:07:09.000 253 33753.38 94.63 17091.41 88888.00 2016-09-09 15:07:10.000 253 33753.36 94.67 17091.40 37834.24 2016-09-09 15:07:11.000 253 33753.38 94.70 17091.37 88888.00 2016-09-09 15:07:12.000 253 33753.44 94.73 17091.34 88888.00 2016-09-09 15:07:13.000 253 33753.39 94.71 17091.32 88888.00 2016-09-09 15:07:14.000 253 33753.37 94.73 17091.37 88888.00 2016-09-09 15:07:15.000 253 33753.37 94.73 17091.37 37834.27 2016-09-09 15:07:16.000 253 33753.41 94.70 17091.37 88888.00 2016-09-09 15:07:17.000 253 33753.41 94.70 17091.38 88888.00 2016-09-09 15:07:18.000 253 33753.47 94.73 17091.38 88888.00 2016-09-09 15:07:19.000 253 33753.47 94.74 17091.42 88888.00 2016-09-09 15:07:20.000 253 33753.48 94.74 17091.38 37834.33 2016-09-09 15:07:21.000 253 33753.46 94.71 17091.37 88888.00 2016-09-09 15:07:22.000 253 33753.45 94.66 17091.35 88888.00 2016-09-09 15:07:23.000 253 33753.43 94.64 17091.37 88888.00 2016-09-09 15:07:24.000 253 33753.41 94.67 17091.35 88888.00 2016-09-09 15:07:25.000 253 33753.44 94.65 17091.38 37834.29 2016-09-09 15:07:26.000 253 33753.45 94.67 17091.38 88888.00 2016-09-09 15:07:27.000 253 33753.40 94.69 17091.39 88888.00 2016-09-09 15:07:28.000 253 33753.39 94.67 17091.40 88888.00 2016-09-09 15:07:29.000 253 33753.40 94.68 17091.40 88888.00 2016-09-09 15:07:30.000 253 33753.40 94.68 17091.40 37834.25 2016-09-09 15:07:31.000 253 33753.45 94.70 17091.42 88888.00 2016-09-09 15:07:32.000 253 33753.44 94.69 17091.39 88888.00 2016-09-09 15:07:33.000 253 33753.44 94.71 17091.38 88888.00 2016-09-09 15:07:34.000 253 33753.44 94.72 17091.38 88888.00 2016-09-09 15:07:35.000 253 33753.44 94.68 17091.37 37834.23 2016-09-09 15:07:36.000 253 33753.43 94.66 17091.37 88888.00 2016-09-09 15:07:37.000 253 33753.40 94.60 17091.35 88888.00 2016-09-09 15:07:38.000 253 33753.38 94.60 17091.41 88888.00 2016-09-09 15:07:39.000 253 33753.37 94.64 17091.47 88888.00 2016-09-09 15:07:40.000 253 33753.40 94.65 17091.43 37834.23 2016-09-09 15:07:41.000 253 33753.40 94.65 17091.43 88888.00 2016-09-09 15:07:42.000 253 33753.39 94.67 17091.44 88888.00 2016-09-09 15:07:43.000 253 33753.38 94.69 17091.37 88888.00 2016-09-09 15:07:44.000 253 33753.36 94.66 17091.36 88888.00 2016-09-09 15:07:45.000 253 33753.31 94.69 17091.41 37834.19 2016-09-09 15:07:46.000 253 33753.35 94.65 17091.39 88888.00 2016-09-09 15:07:47.000 253 33753.37 94.61 17091.38 88888.00 2016-09-09 15:07:48.000 253 33753.37 94.59 17091.41 88888.00 2016-09-09 15:07:49.000 253 33753.37 94.63 17091.39 88888.00 2016-09-09 15:07:50.000 253 33753.33 94.65 17091.40 37834.09 2016-09-09 15:07:51.000 253 33753.32 94.59 17091.36 88888.00 2016-09-09 15:07:52.000 253 33753.28 94.59 17091.33 88888.00 2016-09-09 15:07:53.000 253 33753.24 94.61 17091.35 88888.00 2016-09-09 15:07:54.000 253 33753.23 94.58 17091.34 88888.00 2016-09-09 15:07:55.000 253 33753.24 94.57 17091.37 37834.10 2016-09-09 15:07:56.000 253 33753.25 94.55 17091.37 88888.00 2016-09-09 15:07:57.000 253 33753.22 94.52 17091.37 88888.00 2016-09-09 15:07:58.000 253 33753.20 94.56 17091.37 88888.00 2016-09-09 15:07:59.000 253 33753.20 94.58 17091.37 88888.00 2016-09-09 15:08:00.000 253 33753.16 94.57 17091.35 37834.09 2016-09-09 15:08:01.000 253 33753.16 94.56 17091.38 88888.00 2016-09-09 15:08:02.000 253 33753.15 94.54 17091.39 88888.00 2016-09-09 15:08:03.000 253 33753.19 94.55 17091.36 88888.00 2016-09-09 15:08:04.000 253 33753.20 94.54 17091.34 88888.00 2016-09-09 15:08:05.000 253 33753.18 94.50 17091.36 37833.95 2016-09-09 15:08:06.000 253 33753.18 94.48 17091.39 88888.00 2016-09-09 15:08:07.000 253 33753.14 94.46 17091.40 88888.00 2016-09-09 15:08:08.000 253 33753.10 94.49 17091.41 88888.00 2016-09-09 15:08:09.000 253 33753.10 94.50 17091.43 88888.00 2016-09-09 15:08:10.000 253 33753.08 94.45 17091.40 37833.93 2016-09-09 15:08:11.000 253 33753.10 94.49 17091.38 88888.00 2016-09-09 15:08:12.000 253 33753.13 94.47 17091.40 88888.00 2016-09-09 15:08:13.000 253 33753.12 94.47 17091.43 88888.00 2016-09-09 15:08:14.000 253 33753.09 94.44 17091.41 88888.00 2016-09-09 15:08:15.000 253 33753.08 94.43 17091.43 37833.94 2016-09-09 15:08:16.000 253 33753.05 94.41 17091.41 88888.00 2016-09-09 15:08:17.000 253 33753.05 94.39 17091.42 88888.00 2016-09-09 15:08:18.000 253 33753.09 94.40 17091.42 88888.00 2016-09-09 15:08:19.000 253 33753.08 94.39 17091.46 88888.00 2016-09-09 15:08:20.000 253 33753.06 94.42 17091.49 37833.90 2016-09-09 15:08:21.000 253 33753.07 94.42 17091.49 88888.00 2016-09-09 15:08:22.000 253 33753.05 94.39 17091.47 88888.00 2016-09-09 15:08:23.000 253 33753.04 94.43 17091.45 88888.00 2016-09-09 15:08:24.000 253 33752.97 94.46 17091.46 88888.00 2016-09-09 15:08:25.000 253 33752.97 94.41 17091.49 37833.81 2016-09-09 15:08:26.000 253 33752.99 94.37 17091.46 88888.00 2016-09-09 15:08:27.000 253 33753.01 94.39 17091.48 88888.00 2016-09-09 15:08:28.000 253 33753.01 94.40 17091.46 88888.00 2016-09-09 15:08:29.000 253 33752.95 94.42 17091.44 88888.00 2016-09-09 15:08:30.000 253 33752.88 94.41 17091.48 37833.79 2016-09-09 15:08:31.000 253 33752.89 94.47 17091.47 88888.00 2016-09-09 15:08:32.000 253 33752.90 94.50 17091.45 88888.00 2016-09-09 15:08:33.000 253 33752.87 94.49 17091.42 88888.00 2016-09-09 15:08:34.000 253 33752.85 94.45 17091.48 88888.00 2016-09-09 15:08:35.000 253 33752.85 94.50 17091.52 37833.69 2016-09-09 15:08:36.000 253 33752.84 94.54 17091.48 88888.00 2016-09-09 15:08:37.000 253 33752.82 94.54 17091.49 88888.00 2016-09-09 15:08:38.000 253 33752.85 94.54 17091.53 88888.00 2016-09-09 15:08:39.000 253 33752.86 94.58 17091.53 88888.00 2016-09-09 15:08:40.000 253 33752.89 94.58 17091.47 37833.78 2016-09-09 15:08:41.000 253 33752.94 94.55 17091.45 88888.00 2016-09-09 15:08:42.000 253 33752.90 94.56 17091.46 88888.00 2016-09-09 15:08:43.000 253 33752.90 94.57 17091.42 88888.00 2016-09-09 15:08:44.000 253 33752.94 94.54 17091.42 88888.00 2016-09-09 15:08:45.000 253 33752.99 94.55 17091.47 37833.80 2016-09-09 15:08:46.000 253 33753.01 94.60 17091.44 88888.00 2016-09-09 15:08:47.000 253 33753.02 94.54 17091.43 88888.00 2016-09-09 15:08:48.000 253 33753.02 94.56 17091.42 88888.00 2016-09-09 15:08:49.000 253 33753.03 94.57 17091.39 88888.00 2016-09-09 15:08:50.000 253 33753.00 94.56 17091.41 37833.84 2016-09-09 15:08:51.000 253 33753.04 94.55 17091.41 88888.00 2016-09-09 15:08:52.000 253 33753.09 94.57 17091.41 88888.00 2016-09-09 15:08:53.000 253 33753.07 94.59 17091.37 88888.00 2016-09-09 15:08:54.000 253 33753.06 94.56 17091.37 88888.00 2016-09-09 15:08:55.000 253 33753.11 94.54 17091.35 37833.90 2016-09-09 15:08:56.000 253 33753.11 94.54 17091.38 88888.00 2016-09-09 15:08:57.000 253 33753.08 94.58 17091.37 88888.00 2016-09-09 15:08:58.000 253 33753.08 94.57 17091.40 88888.00 2016-09-09 15:08:59.000 253 33753.08 94.58 17091.38 88888.00 2016-09-09 15:09:00.000 253 33753.13 94.55 17091.40 37833.91 2016-09-09 15:09:01.000 253 33753.09 94.53 17091.39 88888.00 2016-09-09 15:09:02.000 253 33753.05 94.55 17091.40 88888.00 2016-09-09 15:09:03.000 253 33753.03 94.55 17091.40 88888.00 2016-09-09 15:09:04.000 253 33753.03 94.52 17091.40 88888.00 2016-09-09 15:09:05.000 253 33753.03 94.55 17091.38 37833.95 2016-09-09 15:09:06.000 253 33753.04 94.55 17091.39 88888.00 2016-09-09 15:09:07.000 253 33753.03 94.53 17091.42 88888.00 2016-09-09 15:09:08.000 253 33753.06 94.59 17091.42 88888.00 2016-09-09 15:09:09.000 253 33753.07 94.59 17091.43 88888.00 2016-09-09 15:09:10.000 253 33753.07 94.62 17091.48 37833.93 2016-09-09 15:09:11.000 253 33753.04 94.60 17091.51 88888.00 2016-09-09 15:09:12.000 253 33752.99 94.63 17091.46 88888.00 2016-09-09 15:09:13.000 253 33753.02 94.62 17091.45 88888.00 2016-09-09 15:09:14.000 253 33753.03 94.60 17091.46 88888.00 2016-09-09 15:09:15.000 253 33753.02 94.57 17091.47 37833.91 2016-09-09 15:09:16.000 253 33753.01 94.57 17091.48 88888.00 2016-09-09 15:09:17.000 253 33752.98 94.59 17091.46 88888.00 2016-09-09 15:09:18.000 253 33752.97 94.59 17091.43 88888.00 2016-09-09 15:09:19.000 253 33752.96 94.59 17091.41 88888.00 2016-09-09 15:09:20.000 253 33752.97 94.60 17091.44 37833.89 2016-09-09 15:09:21.000 253 33752.98 94.64 17091.45 88888.00 2016-09-09 15:09:22.000 253 33752.95 94.65 17091.45 88888.00 2016-09-09 15:09:23.000 253 33752.94 94.66 17091.46 88888.00 2016-09-09 15:09:24.000 253 33752.94 94.65 17091.45 88888.00 2016-09-09 15:09:25.000 253 33752.93 94.63 17091.47 37833.87 2016-09-09 15:09:26.000 253 33752.86 94.61 17091.43 88888.00 2016-09-09 15:09:27.000 253 33752.88 94.61 17091.44 88888.00 2016-09-09 15:09:28.000 253 33752.87 94.59 17091.52 88888.00 2016-09-09 15:09:29.000 253 33752.88 94.59 17091.55 88888.00 2016-09-09 15:09:30.000 253 33752.87 94.65 17091.50 37833.82 2016-09-09 15:09:31.000 253 33752.88 94.64 17091.47 88888.00 2016-09-09 15:09:32.000 253 33752.85 94.54 17091.50 88888.00 2016-09-09 15:09:33.000 253 33752.83 94.58 17091.53 88888.00 2016-09-09 15:09:34.000 253 33752.80 94.64 17091.56 88888.00 2016-09-09 15:09:35.000 253 33752.82 94.62 17091.52 37833.76 2016-09-09 15:09:36.000 253 33752.85 94.62 17091.50 88888.00 2016-09-09 15:09:37.000 253 33752.87 94.61 17091.51 88888.00 2016-09-09 15:09:38.000 253 33752.84 94.60 17091.52 88888.00 2016-09-09 15:09:39.000 253 33752.84 94.58 17091.52 88888.00 2016-09-09 15:09:40.000 253 33752.84 94.62 17091.53 37833.76 2016-09-09 15:09:41.000 253 33752.81 94.61 17091.52 88888.00 2016-09-09 15:09:42.000 253 33752.81 94.60 17091.52 88888.00 2016-09-09 15:09:43.000 253 33752.82 94.61 17091.51 88888.00 2016-09-09 15:09:44.000 253 33752.80 94.63 17091.54 88888.00 2016-09-09 15:09:45.000 253 33752.82 94.69 17091.55 37833.75 2016-09-09 15:09:46.000 253 33752.83 94.70 17091.59 88888.00 2016-09-09 15:09:47.000 253 33752.80 94.72 17091.57 88888.00 2016-09-09 15:09:48.000 253 33752.82 94.70 17091.52 88888.00 2016-09-09 15:09:49.000 253 33752.78 94.69 17091.48 88888.00 2016-09-09 15:09:50.000 253 33752.75 94.68 17091.48 37833.71 2016-09-09 15:09:51.000 253 33752.73 94.61 17091.47 88888.00 2016-09-09 15:09:52.000 253 33752.72 94.59 17091.48 88888.00 2016-09-09 15:09:53.000 253 33752.74 94.61 17091.49 88888.00 2016-09-09 15:09:54.000 253 33752.75 94.60 17091.50 88888.00 2016-09-09 15:09:55.000 253 33752.73 94.59 17091.49 37833.77 2016-09-09 15:09:56.000 253 33752.75 94.62 17091.48 88888.00 2016-09-09 15:09:57.000 253 33752.74 94.62 17091.51 88888.00 2016-09-09 15:09:58.000 253 33752.76 94.63 17091.56 88888.00 2016-09-09 15:09:59.000 253 33752.80 94.59 17091.56 88888.00 2016-09-09 15:10:00.000 253 33752.80 94.62 17091.55 37833.77 2016-09-09 15:10:01.000 253 33752.81 94.66 17091.56 88888.00 2016-09-09 15:10:02.000 253 33752.76 94.67 17091.57 88888.00 2016-09-09 15:10:03.000 253 33752.78 94.71 17091.58 88888.00 2016-09-09 15:10:04.000 253 33752.82 94.72 17091.58 88888.00 2016-09-09 15:10:05.000 253 33752.83 94.72 17091.61 37833.79 2016-09-09 15:10:06.000 253 33752.82 94.67 17091.57 88888.00 2016-09-09 15:10:07.000 253 33752.83 94.68 17091.59 88888.00 2016-09-09 15:10:08.000 253 33752.81 94.70 17091.54 88888.00 2016-09-09 15:10:09.000 253 33752.81 94.71 17091.58 88888.00 2016-09-09 15:10:10.000 253 33752.79 94.72 17091.61 37833.73 2016-09-09 15:10:11.000 253 33752.81 94.71 17091.56 88888.00 2016-09-09 15:10:12.000 253 33752.79 94.70 17091.51 88888.00 2016-09-09 15:10:13.000 253 33752.80 94.71 17091.52 88888.00 2016-09-09 15:10:14.000 253 33752.78 94.75 17091.50 88888.00 2016-09-09 15:10:15.000 253 33752.78 94.75 17091.47 37833.68 2016-09-09 15:10:16.000 253 33752.78 94.76 17091.48 88888.00 2016-09-09 15:10:17.000 253 33752.75 94.75 17091.51 88888.00 2016-09-09 15:10:18.000 253 33752.75 94.69 17091.49 88888.00 2016-09-09 15:10:19.000 253 33752.73 94.67 17091.53 88888.00 2016-09-09 15:10:20.000 253 33752.70 94.70 17091.53 37833.77 2016-09-09 15:10:21.000 253 33752.70 94.72 17091.53 88888.00 2016-09-09 15:10:22.000 253 33752.74 94.73 17091.51 88888.00 2016-09-09 15:10:23.000 253 33752.75 94.75 17091.53 88888.00 2016-09-09 15:10:24.000 253 33752.73 94.75 17091.50 88888.00 2016-09-09 15:10:25.000 253 33752.73 94.76 17091.54 37833.77 2016-09-09 15:10:26.000 253 33752.73 94.75 17091.56 88888.00 2016-09-09 15:10:27.000 253 33752.72 94.77 17091.52 88888.00 2016-09-09 15:10:28.000 253 33752.74 94.81 17091.53 88888.00 2016-09-09 15:10:29.000 253 33752.73 94.86 17091.51 88888.00 2016-09-09 15:10:30.000 253 33752.73 94.80 17091.49 37833.69 2016-09-09 15:10:31.000 253 33752.75 94.78 17091.50 88888.00 2016-09-09 15:10:32.000 253 33752.74 94.78 17091.46 88888.00 2016-09-09 15:10:33.000 253 33752.72 94.80 17091.49 88888.00 2016-09-09 15:10:34.000 253 33752.71 94.84 17091.46 88888.00 2016-09-09 15:10:35.000 253 33752.73 94.86 17091.43 37833.66 2016-09-09 15:10:36.000 253 33752.74 94.84 17091.44 88888.00 2016-09-09 15:10:37.000 253 33752.75 94.86 17091.49 88888.00 2016-09-09 15:10:38.000 253 33752.74 94.88 17091.50 88888.00 2016-09-09 15:10:39.000 253 33752.74 94.87 17091.50 88888.00 2016-09-09 15:10:40.000 253 33752.77 94.83 17091.49 37833.62 2016-09-09 15:10:41.000 253 33752.82 94.87 17091.53 88888.00 2016-09-09 15:10:42.000 253 33752.84 94.92 17091.52 88888.00 2016-09-09 15:10:43.000 253 33752.84 94.91 17091.50 88888.00 2016-09-09 15:10:44.000 253 33752.81 94.88 17091.51 88888.00 2016-09-09 15:10:45.000 253 33752.85 94.88 17091.53 37833.75 2016-09-09 15:10:46.000 253 33752.84 94.84 17091.54 88888.00 2016-09-09 15:10:47.000 253 33752.83 94.83 17091.52 88888.00 2016-09-09 15:10:48.000 253 33752.81 94.82 17091.53 88888.00 2016-09-09 15:10:49.000 253 33752.87 94.85 17091.52 88888.00 2016-09-09 15:10:50.000 253 33752.91 94.86 17091.55 37833.76 2016-09-09 15:10:51.000 253 33752.92 94.83 17091.52 88888.00 2016-09-09 15:10:52.000 253 33752.89 94.84 17091.47 88888.00 2016-09-09 15:10:53.000 253 33752.89 94.83 17091.50 88888.00 2016-09-09 15:10:54.000 253 33752.85 94.84 17091.51 88888.00 2016-09-09 15:10:55.000 253 33752.86 94.87 17091.50 37833.82 2016-09-09 15:10:56.000 253 33752.89 94.83 17091.48 88888.00 2016-09-09 15:10:57.000 253 33752.91 94.85 17091.51 88888.00 2016-09-09 15:10:58.000 253 33752.90 94.90 17091.49 88888.00 2016-09-09 15:10:59.000 253 33752.84 94.88 17091.51 88888.00 2016-09-09 15:11:00.000 253 33752.84 94.88 17091.55 37833.76 2016-09-09 15:11:01.000 253 33752.80 94.90 17091.54 88888.00 2016-09-09 15:11:02.000 253 33752.78 94.83 17091.54 88888.00 2016-09-09 15:11:03.000 253 33752.77 94.83 17091.53 88888.00 2016-09-09 15:11:04.000 253 33752.75 94.85 17091.49 88888.00 2016-09-09 15:11:05.000 253 33752.73 94.84 17091.44 37833.76 2016-09-09 15:11:06.000 253 33752.69 94.83 17091.47 88888.00 2016-09-09 15:11:07.000 253 33752.69 94.85 17091.47 88888.00 2016-09-09 15:11:08.000 253 33752.68 94.84 17091.49 88888.00 2016-09-09 15:11:09.000 253 33752.69 94.86 17091.45 88888.00 2016-09-09 15:11:10.000 253 33752.67 94.87 17091.47 37833.59 2016-09-09 15:11:11.000 253 33752.61 94.85 17091.47 88888.00 2016-09-09 15:11:12.000 253 33752.58 94.81 17091.45 88888.00 2016-09-09 15:11:13.000 253 33752.55 94.81 17091.47 88888.00 2016-09-09 15:11:14.000 253 33752.56 94.83 17091.47 88888.00 2016-09-09 15:11:15.000 253 33752.54 94.86 17091.50 37833.60 2016-09-09 15:11:16.000 253 33752.51 94.86 17091.50 88888.00 2016-09-09 15:11:17.000 253 33752.47 94.88 17091.51 88888.00 2016-09-09 15:11:18.000 253 33752.41 94.86 17091.52 88888.00 2016-09-09 15:11:19.000 253 33752.43 94.90 17091.54 88888.00 2016-09-09 15:11:20.000 253 33752.47 94.89 17091.50 37833.53 2016-09-09 15:11:21.000 253 33752.47 94.88 17091.51 88888.00 2016-09-09 15:11:22.000 253 33752.49 94.83 17091.50 88888.00 2016-09-09 15:11:23.000 253 33752.46 94.86 17091.53 88888.00 2016-09-09 15:11:24.000 253 33752.46 94.89 17091.57 88888.00 2016-09-09 15:11:25.000 253 33752.51 94.92 17091.52 37833.46 2016-09-09 15:11:26.000 253 33752.46 94.93 17091.49 88888.00 2016-09-09 15:11:27.000 253 33752.45 94.94 17091.52 88888.00 2016-09-09 15:11:28.000 253 33752.44 94.95 17091.53 88888.00 2016-09-09 15:11:29.000 253 33752.46 94.93 17091.53 88888.00 2016-09-09 15:11:30.000 253 33752.50 94.90 17091.50 37833.48 2016-09-09 15:11:31.000 253 33752.47 94.91 17091.48 88888.00 2016-09-09 15:11:32.000 253 33752.50 94.97 17091.42 88888.00 2016-09-09 15:11:33.000 253 33752.51 94.99 17091.43 88888.00 2016-09-09 15:11:34.000 253 33752.52 94.97 17091.46 88888.00 2016-09-09 15:11:35.000 253 33752.53 94.99 17091.47 37833.48 2016-09-09 15:11:36.000 253 33752.53 94.97 17091.50 88888.00 2016-09-09 15:11:37.000 253 33752.53 95.02 17091.49 88888.00 2016-09-09 15:11:38.000 253 33752.52 95.07 17091.48 88888.00 2016-09-09 15:11:39.000 253 33752.52 95.10 17091.47 88888.00 2016-09-09 15:11:40.000 253 33752.53 95.12 17091.50 37833.53 2016-09-09 15:11:41.000 253 33752.59 95.06 17091.54 88888.00 2016-09-09 15:11:42.000 253 33752.61 95.12 17091.55 88888.00 2016-09-09 15:11:43.000 253 33752.58 95.15 17091.54 88888.00 2016-09-09 15:11:44.000 253 33752.61 95.16 17091.52 88888.00 2016-09-09 15:11:45.000 253 33752.63 95.20 17091.52 37833.56 2016-09-09 15:11:46.000 253 33752.61 95.16 17091.52 88888.00 2016-09-09 15:11:47.000 253 33752.61 95.14 17091.52 88888.00 2016-09-09 15:11:48.000 253 33752.62 95.16 17091.51 88888.00 2016-09-09 15:11:49.000 253 33752.68 95.19 17091.54 88888.00 2016-09-09 15:11:50.000 253 33752.68 95.14 17091.52 37833.59 2016-09-09 15:11:51.000 253 33752.69 95.15 17091.49 88888.00 2016-09-09 15:11:52.000 253 33752.69 95.15 17091.46 88888.00 2016-09-09 15:11:53.000 253 33752.69 95.17 17091.50 88888.00 2016-09-09 15:11:54.000 253 33752.74 95.21 17091.51 88888.00 2016-09-09 15:11:55.000 253 33752.79 95.23 17091.50 37833.67 2016-09-09 15:11:56.000 253 33752.80 95.24 17091.51 88888.00 2016-09-09 15:11:57.000 253 33752.81 95.25 17091.46 88888.00 2016-09-09 15:11:58.000 253 33752.80 95.25 17091.42 88888.00 2016-09-09 15:11:59.000 253 33752.82 95.23 17091.45 88888.00 2016-09-09 15:12:00.000 253 33752.85 95.21 17091.41 37833.67 2016-09-09 15:12:01.000 253 33752.87 95.18 17091.41 88888.00 2016-09-09 15:12:02.000 253 33752.84 95.17 17091.40 88888.00 2016-09-09 15:12:03.000 253 33752.83 95.14 17091.39 88888.00 2016-09-09 15:12:04.000 253 33752.80 95.16 17091.44 88888.00 2016-09-09 15:12:05.000 253 33752.78 95.16 17091.42 37833.76 2016-09-09 15:12:06.000 253 33752.81 95.18 17091.41 88888.00 2016-09-09 15:12:07.000 253 33752.82 95.18 17091.46 88888.00 2016-09-09 15:12:08.000 253 33752.79 95.14 17091.45 88888.00 2016-09-09 15:12:09.000 253 33752.76 95.14 17091.44 88888.00 2016-09-09 15:12:10.000 253 33752.74 95.12 17091.46 37833.66 2016-09-09 15:12:11.000 253 33752.73 95.13 17091.47 88888.00 2016-09-09 15:12:12.000 253 33752.70 95.13 17091.47 88888.00 2016-09-09 15:12:13.000 253 33752.72 95.13 17091.45 88888.00 2016-09-09 15:12:14.000 253 33752.69 95.13 17091.47 88888.00 2016-09-09 15:12:15.000 253 33752.73 95.11 17091.45 37833.67 2016-09-09 15:12:16.000 253 33752.72 95.12 17091.46 88888.00 2016-09-09 15:12:17.000 253 33752.65 95.10 17091.44 88888.00 2016-09-09 15:12:18.000 253 33752.62 95.09 17091.46 88888.00 2016-09-09 15:12:19.000 253 33752.57 95.10 17091.43 88888.00 2016-09-09 15:12:20.000 253 33752.54 95.10 17091.46 37833.53 2016-09-09 15:12:21.000 253 33752.53 95.10 17091.44 88888.00 2016-09-09 15:12:22.000 253 33752.50 95.12 17091.50 88888.00 2016-09-09 15:12:23.000 253 33752.51 95.12 17091.49 88888.00 2016-09-09 15:12:24.000 253 33752.48 95.13 17091.50 88888.00 2016-09-09 15:12:25.000 253 33752.46 95.12 17091.52 37833.47 2016-09-09 15:12:26.000 253 33752.40 95.11 17091.47 88888.00 2016-09-09 15:12:27.000 253 33752.35 95.13 17091.50 88888.00 2016-09-09 15:12:28.000 253 33752.32 95.15 17091.52 88888.00 2016-09-09 15:12:29.000 253 33752.30 95.21 17091.52 88888.00 2016-09-09 15:12:30.000 253 33752.33 95.17 17091.49 37833.30 2016-09-09 15:12:31.000 253 33752.31 95.18 17091.50 88888.00 2016-09-09 15:12:32.000 253 33752.28 95.22 17091.51 88888.00 2016-09-09 15:12:33.000 253 33752.30 95.22 17091.50 88888.00 2016-09-09 15:12:34.000 253 33752.28 95.22 17091.51 88888.00 2016-09-09 15:12:35.000 253 33752.26 95.23 17091.50 37833.22 2016-09-09 15:12:36.000 253 33752.24 95.21 17091.49 88888.00 2016-09-09 15:12:37.000 253 33752.21 95.26 17091.52 88888.00 2016-09-09 15:12:38.000 253 33752.17 95.25 17091.50 88888.00 2016-09-09 15:12:39.000 253 33752.16 95.25 17091.49 88888.00 2016-09-09 15:12:40.000 253 33752.20 95.25 17091.50 37833.25 2016-09-09 15:12:41.000 253 33752.23 95.27 17091.51 88888.00 2016-09-09 15:12:42.000 253 33752.19 95.29 17091.54 88888.00 2016-09-09 15:12:43.000 253 33752.20 95.30 17091.56 88888.00 2016-09-09 15:12:44.000 253 33752.23 95.30 17091.57 88888.00 2016-09-09 15:12:45.000 253 33752.22 95.32 17091.56 37833.12 2016-09-09 15:12:46.000 253 33752.20 95.36 17091.60 88888.00 2016-09-09 15:12:47.000 253 33752.17 95.38 17091.63 88888.00 2016-09-09 15:12:48.000 253 33752.19 95.36 17091.62 88888.00 2016-09-09 15:12:49.000 253 33752.19 95.36 17091.60 88888.00 2016-09-09 15:12:50.000 253 33752.19 95.40 17091.63 37833.21 2016-09-09 15:12:51.000 253 33752.19 95.42 17091.64 88888.00 2016-09-09 15:12:52.000 253 33752.23 95.40 17091.63 88888.00 2016-09-09 15:12:53.000 253 33752.27 95.44 17091.63 88888.00 2016-09-09 15:12:54.000 253 33752.27 95.45 17091.58 88888.00 2016-09-09 15:12:55.000 253 33752.27 95.46 17091.58 37833.26 2016-09-09 15:12:56.000 253 33752.27 95.46 17091.58 88888.00 2016-09-09 15:12:57.000 253 33752.27 95.47 17091.59 88888.00 2016-09-09 15:12:58.000 253 33752.32 95.50 17091.56 88888.00 2016-09-09 15:12:59.000 253 33752.33 95.56 17091.57 88888.00 2016-09-09 15:13:00.000 253 33752.32 95.53 17091.57 37833.29 2016-09-09 15:13:01.000 253 33752.27 95.52 17091.57 88888.00 2016-09-09 15:13:02.000 253 33752.29 95.49 17091.61 88888.00 2016-09-09 15:13:03.000 253 33752.34 95.47 17091.57 88888.00 2016-09-09 15:13:04.000 253 33752.37 95.51 17091.54 88888.00 2016-09-09 15:13:05.000 253 33752.38 95.55 17091.52 37833.49 2016-09-09 15:13:06.000 253 33752.42 95.56 17091.53 88888.00 2016-09-09 15:13:07.000 253 33752.43 95.55 17091.53 88888.00 2016-09-09 15:13:08.000 253 33752.38 95.50 17091.57 88888.00 2016-09-09 15:13:09.000 253 33752.42 95.51 17091.56 88888.00 2016-09-09 15:13:10.000 253 33752.46 95.53 17091.52 37833.37 2016-09-09 15:13:11.000 253 33752.45 95.56 17091.53 88888.00 2016-09-09 15:13:12.000 253 33752.43 95.56 17091.54 88888.00 2016-09-09 15:13:13.000 253 33752.43 95.56 17091.54 88888.00 2016-09-09 15:13:14.000 253 33752.41 95.54 17091.54 88888.00 2016-09-09 15:13:15.000 253 33752.40 95.48 17091.55 37833.37 2016-09-09 15:13:16.000 253 33752.39 95.50 17091.56 88888.00 2016-09-09 15:13:17.000 253 33752.36 95.52 17091.60 88888.00 2016-09-09 15:13:18.000 253 33752.36 95.52 17091.58 88888.00 2016-09-09 15:13:19.000 253 33752.37 95.53 17091.57 88888.00 2016-09-09 15:13:20.000 253 33752.36 95.53 17091.56 37833.42 2016-09-09 15:13:21.000 253 33752.38 95.54 17091.57 88888.00 2016-09-09 15:13:22.000 253 33752.35 95.48 17091.56 88888.00 2016-09-09 15:13:23.000 253 33752.36 95.48 17091.57 88888.00 2016-09-09 15:13:24.000 253 33752.39 95.49 17091.58 88888.00 2016-09-09 15:13:25.000 253 33752.43 95.51 17091.57 37833.26 2016-09-09 15:13:26.000 253 33752.45 95.50 17091.57 88888.00 2016-09-09 15:13:27.000 253 33752.43 95.54 17091.60 88888.00 2016-09-09 15:13:28.000 253 33752.41 95.55 17091.58 88888.00 2016-09-09 15:13:29.000 253 33752.40 95.53 17091.55 88888.00 2016-09-09 15:13:30.000 253 33752.38 95.52 17091.52 37833.31 2016-09-09 15:13:31.000 253 33752.38 95.54 17091.55 88888.00 2016-09-09 15:13:32.000 253 33752.36 95.54 17091.57 88888.00 2016-09-09 15:13:33.000 253 33752.40 95.52 17091.59 88888.00 2016-09-09 15:13:34.000 253 33752.36 95.51 17091.59 88888.00 2016-09-09 15:13:35.000 253 33752.37 95.56 17091.58 37833.29 2016-09-09 15:13:36.000 253 33752.33 95.57 17091.57 88888.00 2016-09-09 15:13:37.000 253 33752.30 95.59 17091.57 88888.00 2016-09-09 15:13:38.000 253 33752.30 95.59 17091.56 88888.00 2016-09-09 15:13:39.000 253 33752.32 95.61 17091.58 88888.00 2016-09-09 15:13:40.000 253 33752.31 95.62 17091.55 37833.37 2016-09-09 15:13:41.000 253 33752.29 95.64 17091.58 88888.00 2016-09-09 15:13:42.000 253 33752.28 95.62 17091.56 88888.00 2016-09-09 15:13:43.000 253 33752.31 95.67 17091.59 88888.00 2016-09-09 15:13:44.000 253 33752.29 95.62 17091.55 88888.00 2016-09-09 15:13:45.000 253 33752.24 95.61 17091.56 37833.27 2016-09-09 15:13:46.000 253 33752.24 95.63 17091.58 88888.00 2016-09-09 15:13:47.000 253 33752.15 95.67 17091.57 88888.00 2016-09-09 15:13:48.000 253 33752.13 95.69 17091.55 88888.00 2016-09-09 15:13:49.000 253 33752.10 95.66 17091.57 88888.00 2016-09-09 15:13:50.000 253 33752.11 95.63 17091.58 37833.19 2016-09-09 15:13:51.000 253 33752.11 95.62 17091.56 88888.00 2016-09-09 15:13:52.000 253 33752.11 95.65 17091.60 88888.00 2016-09-09 15:13:53.000 253 33752.13 95.70 17091.59 88888.00 2016-09-09 15:13:54.000 253 33752.13 95.74 17091.60 88888.00 2016-09-09 15:13:55.000 253 33752.09 95.72 17091.59 37833.10 2016-09-09 15:13:56.000 253 33752.10 95.73 17091.60 88888.00 2016-09-09 15:13:57.000 253 33752.10 95.78 17091.59 88888.00 2016-09-09 15:13:58.000 253 33752.12 95.78 17091.59 88888.00 2016-09-09 15:13:59.000 253 33752.14 95.78 17091.59 88888.00 2016-09-09 15:14:00.000 253 33752.13 95.78 17091.60 37833.06 2016-09-09 15:14:01.000 253 33752.12 95.82 17091.57 88888.00 2016-09-09 15:14:02.000 253 33752.07 95.79 17091.63 88888.00 2016-09-09 15:14:03.000 253 33752.08 95.76 17091.63 88888.00 2016-09-09 15:14:04.000 253 33752.12 95.77 17091.57 88888.00 2016-09-09 15:14:05.000 253 33752.16 95.79 17091.56 37833.11 2016-09-09 15:14:06.000 253 33752.17 95.82 17091.58 88888.00 2016-09-09 15:14:07.000 253 33752.15 95.80 17091.59 88888.00 2016-09-09 15:14:08.000 253 33752.20 95.80 17091.60 88888.00 2016-09-09 15:14:09.000 253 33752.18 95.78 17091.59 88888.00 2016-09-09 15:14:10.000 253 33752.20 95.82 17091.57 37833.22 2016-09-09 15:14:11.000 253 33752.23 95.81 17091.60 88888.00 2016-09-09 15:14:12.000 253 33752.21 95.83 17091.61 88888.00 2016-09-09 15:14:13.000 253 33752.16 95.82 17091.58 88888.00 2016-09-09 15:14:14.000 253 33752.18 95.80 17091.56 88888.00 2016-09-09 15:14:15.000 253 33752.27 95.75 17091.54 37833.16 2016-09-09 15:14:16.000 253 33752.24 95.75 17091.52 88888.00 2016-09-09 15:14:17.000 253 33752.24 95.76 17091.52 88888.00 2016-09-09 15:14:18.000 253 33752.26 95.77 17091.52 88888.00 2016-09-09 15:14:19.000 253 33752.25 95.76 17091.57 88888.00 2016-09-09 15:14:20.000 253 33752.23 95.74 17091.56 37833.19 2016-09-09 15:14:21.000 253 33752.23 95.76 17091.53 88888.00 2016-09-09 15:14:22.000 253 33752.21 95.77 17091.55 88888.00 2016-09-09 15:14:23.000 253 33752.19 95.81 17091.55 88888.00 2016-09-09 15:14:24.000 253 33752.18 95.81 17091.50 88888.00 2016-09-09 15:14:25.000 253 33752.18 95.80 17091.52 37833.24 2016-09-09 15:14:26.000 253 33752.17 95.79 17091.56 88888.00 2016-09-09 15:14:27.000 253 33752.13 95.78 17091.60 88888.00 2016-09-09 15:14:28.000 253 33752.13 95.80 17091.57 88888.00 2016-09-09 15:14:29.000 253 33752.13 95.82 17091.52 88888.00 2016-09-09 15:14:30.000 253 33752.09 95.86 17091.57 37833.11 2016-09-09 15:14:31.000 253 33752.11 95.85 17091.58 88888.00 2016-09-09 15:14:32.000 253 33752.05 95.86 17091.54 88888.00 2016-09-09 15:14:33.000 253 33752.02 95.87 17091.56 88888.00 2016-09-09 15:14:34.000 253 33752.00 95.89 17091.56 88888.00 2016-09-09 15:14:35.000 253 33751.99 95.92 17091.56 37833.01 2016-09-09 15:14:36.000 253 33751.97 95.94 17091.56 88888.00 2016-09-09 15:14:37.000 253 33751.98 95.92 17091.56 88888.00 2016-09-09 15:14:38.000 253 33751.99 95.93 17091.53 88888.00 2016-09-09 15:14:39.000 253 33751.96 95.96 17091.53 88888.00 2016-09-09 15:14:40.000 253 33751.99 95.95 17091.54 37833.00 2016-09-09 15:14:41.000 253 33752.00 95.97 17091.59 88888.00 2016-09-09 15:14:42.000 253 33751.97 95.97 17091.56 88888.00 2016-09-09 15:14:43.000 253 33751.98 95.94 17091.58 88888.00 2016-09-09 15:14:44.000 253 33751.95 95.94 17091.57 88888.00 2016-09-09 15:14:45.000 253 33751.92 95.95 17091.62 37833.01 2016-09-09 15:14:46.000 253 33751.89 95.96 17091.62 88888.00 2016-09-09 15:14:47.000 253 33751.92 95.95 17091.64 88888.00 2016-09-09 15:14:48.000 253 33751.89 95.92 17091.60 88888.00 2016-09-09 15:14:49.000 253 33751.87 95.95 17091.63 88888.00 2016-09-09 15:14:50.000 253 33751.93 95.96 17091.61 37832.94 2016-09-09 15:14:51.000 253 33751.95 95.94 17091.58 88888.00 2016-09-09 15:14:52.000 253 33751.95 96.01 17091.61 88888.00 2016-09-09 15:14:53.000 253 33751.99 96.01 17091.62 88888.00 2016-09-09 15:14:54.000 253 33751.96 96.00 17091.61 88888.00 2016-09-09 15:14:55.000 253 33751.92 96.01 17091.60 37833.05 2016-09-09 15:14:56.000 253 33751.93 96.04 17091.57 88888.00 2016-09-09 15:14:57.000 253 33751.94 96.03 17091.59 88888.00 2016-09-09 15:14:58.000 253 33751.95 96.02 17091.57 88888.00 2016-09-09 15:14:59.000 253 33751.98 96.04 17091.59 88888.00 2016-09-09 15:15:00.000 253 33751.98 96.04 17091.59 37832.95 2016-09-09 15:15:01.000 253 33751.99 96.07 17091.58 88888.00 2016-09-09 15:15:02.000 253 33752.00 96.10 17091.58 88888.00 2016-09-09 15:15:03.000 253 33752.02 96.13 17091.56 88888.00 2016-09-09 15:15:04.000 253 33751.98 96.10 17091.56 88888.00 2016-09-09 15:15:05.000 253 33752.04 96.12 17091.57 37832.96 2016-09-09 15:15:06.000 253 33752.00 96.14 17091.58 88888.00 2016-09-09 15:15:07.000 253 33752.00 96.16 17091.62 88888.00 2016-09-09 15:15:08.000 253 33751.97 96.13 17091.63 88888.00 2016-09-09 15:15:09.000 253 33752.00 96.09 17091.61 88888.00 2016-09-09 15:15:10.000 253 33751.99 96.11 17091.62 37833.08 2016-09-09 15:15:11.000 253 33751.99 96.14 17091.59 88888.00 2016-09-09 15:15:12.000 253 33752.01 96.14 17091.58 88888.00 2016-09-09 15:15:13.000 253 33752.04 96.16 17091.58 88888.00 2016-09-09 15:15:14.000 253 33752.02 96.12 17091.60 88888.00 2016-09-09 15:15:15.000 253 33752.01 96.10 17091.56 37833.04 2016-09-09 15:15:16.000 253 33751.98 96.15 17091.56 88888.00 2016-09-09 15:15:17.000 253 33751.99 96.20 17091.60 88888.00 2016-09-09 15:15:18.000 253 33751.95 96.21 17091.61 88888.00 2016-09-09 15:15:19.000 253 33751.96 96.19 17091.59 88888.00 2016-09-09 15:15:20.000 253 33751.98 96.18 17091.62 37833.03 2016-09-09 15:15:21.000 253 33751.95 96.20 17091.61 88888.00 2016-09-09 15:15:22.000 253 33751.95 96.21 17091.61 88888.00 2016-09-09 15:15:23.000 253 33752.00 96.20 17091.60 88888.00 2016-09-09 15:15:24.000 253 33751.99 96.20 17091.58 88888.00 2016-09-09 15:15:25.000 253 33752.03 96.16 17091.59 37832.98 2016-09-09 15:15:26.000 253 33752.02 96.11 17091.60 88888.00 2016-09-09 15:15:27.000 253 33751.99 96.15 17091.59 88888.00 2016-09-09 15:15:28.000 253 33751.99 96.15 17091.57 88888.00 2016-09-09 15:15:29.000 253 33752.03 96.17 17091.50 88888.00 2016-09-09 15:15:30.000 253 33752.05 96.17 17091.49 37833.02 2016-09-09 15:15:31.000 253 33752.06 96.21 17091.51 88888.00 2016-09-09 15:15:32.000 253 33752.04 96.22 17091.51 88888.00 2016-09-09 15:15:33.000 253 33752.05 96.19 17091.55 88888.00 2016-09-09 15:15:34.000 253 33752.08 96.19 17091.57 88888.00 2016-09-09 15:15:35.000 253 33752.09 96.17 17091.54 37833.03 2016-09-09 15:15:36.000 253 33752.09 96.14 17091.56 88888.00 2016-09-09 15:15:37.000 253 33752.08 96.19 17091.55 88888.00 2016-09-09 15:15:38.000 253 33752.09 96.23 17091.53 88888.00 2016-09-09 15:15:39.000 253 33752.11 96.23 17091.54 88888.00 2016-09-09 15:15:40.000 253 33752.09 96.23 17091.56 37833.10 2016-09-09 15:15:41.000 253 33752.06 96.21 17091.53 88888.00 2016-09-09 15:15:42.000 253 33752.03 96.21 17091.54 88888.00 2016-09-09 15:15:43.000 253 33752.03 96.19 17091.54 88888.00 2016-09-09 15:15:44.000 253 33752.06 96.21 17091.50 88888.00 2016-09-09 15:15:45.000 253 33752.03 96.18 17091.52 37833.06 2016-09-09 15:15:46.000 253 33752.03 96.20 17091.55 88888.00 2016-09-09 15:15:47.000 253 33752.04 96.21 17091.56 88888.00 2016-09-09 15:15:48.000 253 33752.03 96.19 17091.54 88888.00 2016-09-09 15:15:49.000 253 33752.01 96.25 17091.58 88888.00 2016-09-09 15:15:50.000 253 33752.00 96.22 17091.53 37833.03 2016-09-09 15:15:51.000 253 33752.01 96.25 17091.53 88888.00 2016-09-09 15:15:52.000 253 33751.97 96.27 17091.53 88888.00 2016-09-09 15:15:53.000 253 33751.96 96.29 17091.57 88888.00 2016-09-09 15:15:54.000 253 33751.97 96.33 17091.56 88888.00 2016-09-09 15:15:55.000 253 33751.97 96.34 17091.57 37832.94 2016-09-09 15:15:56.000 253 33751.98 96.34 17091.55 88888.00 2016-09-09 15:15:57.000 253 33752.00 96.37 17091.55 88888.00 2016-09-09 15:15:58.000 253 33751.97 96.35 17091.57 88888.00 2016-09-09 15:15:59.000 253 33751.92 96.36 17091.55 88888.00 2016-09-09 15:16:00.000 253 33751.92 96.39 17091.50 37832.92 2016-09-09 15:16:01.000 253 33751.92 96.41 17091.52 88888.00 2016-09-09 15:16:02.000 253 33751.93 96.41 17091.54 88888.00 2016-09-09 15:16:03.000 253 33751.95 96.46 17091.55 88888.00 2016-09-09 15:16:04.000 253 33751.99 96.45 17091.56 88888.00 2016-09-09 15:16:05.000 253 33752.00 96.42 17091.59 37833.00 2016-09-09 15:16:06.000 253 33752.00 96.47 17091.57 88888.00 2016-09-09 15:16:07.000 253 33752.00 96.51 17091.57 88888.00 2016-09-09 15:16:08.000 253 33752.02 96.50 17091.57 88888.00 2016-09-09 15:16:09.000 253 33752.04 96.47 17091.59 88888.00 2016-09-09 15:16:10.000 253 33752.07 96.44 17091.55 37833.13 2016-09-09 15:16:11.000 253 33752.05 96.45 17091.53 88888.00 2016-09-09 15:16:12.000 253 33752.08 96.46 17091.48 88888.00 2016-09-09 15:16:13.000 253 33752.11 96.40 17091.52 88888.00 2016-09-09 15:16:14.000 253 33752.09 96.42 17091.54 88888.00 2016-09-09 15:16:15.000 253 33752.08 96.42 17091.52 37833.07 2016-09-09 15:16:16.000 253 33752.04 96.39 17091.51 88888.00 2016-09-09 15:16:17.000 253 33752.05 96.43 17091.52 88888.00 2016-09-09 15:16:18.000 253 33752.09 96.47 17091.57 88888.00 2016-09-09 15:16:19.000 253 33752.09 96.46 17091.55 88888.00 2016-09-09 15:16:20.000 253 33752.07 96.51 17091.55 37833.06 2016-09-09 15:16:21.000 253 33752.08 96.51 17091.55 88888.00 2016-09-09 15:16:22.000 253 33752.06 96.46 17091.54 88888.00 2016-09-09 15:16:23.000 253 33752.05 96.52 17091.55 88888.00 2016-09-09 15:16:24.000 253 33752.06 96.52 17091.52 88888.00 2016-09-09 15:16:25.000 253 33752.07 96.48 17091.54 37833.05 2016-09-09 15:16:26.000 253 33752.04 96.48 17091.53 88888.00 2016-09-09 15:16:27.000 253 33752.09 96.49 17091.54 88888.00 2016-09-09 15:16:28.000 253 33752.12 96.48 17091.51 88888.00 2016-09-09 15:16:29.000 253 33752.11 96.48 17091.50 88888.00 2016-09-09 15:16:30.000 253 33752.09 96.49 17091.48 37833.22 2016-09-09 15:16:31.000 253 33752.06 96.50 17091.47 88888.00 2016-09-09 15:16:32.000 253 33752.08 96.52 17091.48 88888.00 2016-09-09 15:16:33.000 253 33752.12 96.49 17091.51 88888.00 2016-09-09 15:16:34.000 253 33752.13 96.49 17091.50 88888.00 2016-09-09 15:16:35.000 253 33752.12 96.47 17091.48 37833.18 2016-09-09 15:16:36.000 253 33752.11 96.51 17091.48 88888.00 2016-09-09 15:16:37.000 253 33752.12 96.58 17091.48 88888.00 2016-09-09 15:16:38.000 253 33752.13 96.56 17091.48 88888.00 2016-09-09 15:16:39.000 253 33752.13 96.55 17091.49 88888.00 2016-09-09 15:16:40.000 253 33752.14 96.55 17091.53 37833.07 2016-09-09 15:16:41.000 253 33752.12 96.59 17091.55 88888.00 2016-09-09 15:16:42.000 253 33752.12 96.61 17091.54 88888.00 2016-09-09 15:16:43.000 253 33752.13 96.59 17091.50 88888.00 2016-09-09 15:16:44.000 253 33752.12 96.60 17091.54 88888.00 2016-09-09 15:16:45.000 253 33752.09 96.56 17091.55 37833.14 2016-09-09 15:16:46.000 253 33752.09 96.54 17091.58 88888.00 2016-09-09 15:16:47.000 253 33752.05 96.59 17091.62 88888.00 2016-09-09 15:16:48.000 253 33752.02 96.56 17091.61 88888.00 2016-09-09 15:16:49.000 253 33752.04 96.58 17091.58 88888.00 2016-09-09 15:16:50.000 253 33752.08 96.61 17091.58 37833.03 2016-09-09 15:16:51.000 253 33752.12 96.60 17091.56 88888.00 2016-09-09 15:16:52.000 253 33752.13 96.57 17091.55 88888.00 2016-09-09 15:16:53.000 253 33752.11 96.59 17091.53 88888.00 2016-09-09 15:16:54.000 253 33752.12 96.62 17091.57 88888.00 2016-09-09 15:16:55.000 253 33752.13 96.61 17091.56 37833.01 2016-09-09 15:16:56.000 253 33752.10 96.59 17091.57 88888.00 2016-09-09 15:16:57.000 253 33752.09 96.58 17091.57 88888.00 2016-09-09 15:16:58.000 253 33752.08 96.60 17091.57 88888.00 2016-09-09 15:16:59.000 253 33752.07 96.58 17091.59 88888.00 2016-09-09 15:17:00.000 253 33752.07 96.57 17091.61 37833.05 2016-09-09 15:17:01.000 253 33752.03 96.60 17091.59 88888.00 2016-09-09 15:17:02.000 253 33752.04 96.60 17091.56 88888.00 2016-09-09 15:17:03.000 253 33752.06 96.60 17091.56 88888.00 2016-09-09 15:17:04.000 253 33752.06 96.60 17091.58 88888.00 2016-09-09 15:17:05.000 253 33752.05 96.62 17091.56 37833.12 2016-09-09 15:17:06.000 253 33752.04 96.64 17091.60 88888.00 2016-09-09 15:17:07.000 253 33752.05 96.65 17091.57 88888.00 2016-09-09 15:17:08.000 253 33752.07 96.68 17091.55 88888.00 2016-09-09 15:17:09.000 253 33752.06 96.67 17091.51 88888.00 2016-09-09 15:17:10.000 253 33752.06 96.60 17091.50 37833.00 2016-09-09 15:17:11.000 253 33752.03 96.62 17091.55 88888.00 2016-09-09 15:17:12.000 253 33752.02 96.58 17091.53 88888.00 2016-09-09 15:17:13.000 253 33752.05 96.60 17091.53 88888.00 2016-09-09 15:17:14.000 253 33752.06 96.57 17091.53 88888.00 2016-09-09 15:17:15.000 253 33752.01 96.61 17091.55 37832.99 2016-09-09 15:17:16.000 253 33751.98 96.64 17091.51 88888.00 2016-09-09 15:17:17.000 253 33752.02 96.66 17091.54 88888.00 2016-09-09 15:17:18.000 253 33752.03 96.63 17091.55 88888.00 2016-09-09 15:17:19.000 253 33752.01 96.64 17091.51 88888.00 2016-09-09 15:17:20.000 253 33752.01 96.64 17091.50 37833.00 2016-09-09 15:17:21.000 253 33752.01 96.66 17091.53 88888.00 2016-09-09 15:17:22.000 253 33752.00 96.67 17091.54 88888.00 2016-09-09 15:17:23.000 253 33752.00 96.68 17091.53 88888.00 2016-09-09 15:17:24.000 253 33752.02 96.69 17091.56 88888.00 2016-09-09 15:17:25.000 253 33752.02 96.66 17091.55 37833.13 2016-09-09 15:17:26.000 253 33752.02 96.63 17091.52 88888.00 2016-09-09 15:17:27.000 253 33752.05 96.68 17091.51 88888.00 2016-09-09 15:17:28.000 253 33752.05 96.69 17091.58 88888.00 2016-09-09 15:17:29.000 253 33752.04 96.68 17091.55 88888.00 2016-09-09 15:17:30.000 253 33752.03 96.70 17091.50 37833.07 2016-09-09 15:17:31.000 253 33752.04 96.71 17091.51 88888.00 2016-09-09 15:17:32.000 253 33752.04 96.66 17091.49 88888.00 2016-09-09 15:17:33.000 253 33752.06 96.69 17091.48 88888.00 2016-09-09 15:17:34.000 253 33752.09 96.72 17091.53 88888.00 2016-09-09 15:17:35.000 253 33752.08 96.71 17091.54 37833.04 2016-09-09 15:17:36.000 253 33752.05 96.68 17091.59 88888.00 2016-09-09 15:17:37.000 253 33752.02 96.71 17091.60 88888.00 2016-09-09 15:17:38.000 253 33752.05 96.69 17091.56 88888.00 2016-09-09 15:17:39.000 253 33752.08 96.69 17091.52 88888.00 2016-09-09 15:17:40.000 253 33752.08 96.65 17091.54 37833.07 2016-09-09 15:17:41.000 253 33752.10 96.67 17091.52 88888.00 2016-09-09 15:17:42.000 253 33752.07 96.68 17091.52 88888.00 2016-09-09 15:17:43.000 253 33752.07 96.69 17091.52 88888.00 2016-09-09 15:17:44.000 253 33752.06 96.69 17091.51 88888.00 2016-09-09 15:17:45.000 253 33752.03 96.74 17091.52 37833.04 2016-09-09 15:17:46.000 253 33752.03 96.73 17091.50 88888.00 2016-09-09 15:17:47.000 253 33752.01 96.74 17091.48 88888.00 2016-09-09 15:17:48.000 253 33752.02 96.71 17091.50 88888.00 2016-09-09 15:17:49.000 253 33752.04 96.70 17091.52 88888.00 2016-09-09 15:17:50.000 253 33752.03 96.71 17091.50 37833.15 2016-09-09 15:17:51.000 253 33752.04 96.72 17091.50 88888.00 2016-09-09 15:17:52.000 253 33752.03 96.77 17091.52 88888.00 2016-09-09 15:17:53.000 253 33751.99 96.75 17091.49 88888.00 2016-09-09 15:17:54.000 253 33752.00 96.76 17091.50 88888.00 2016-09-09 15:17:55.000 253 33751.96 96.76 17091.51 37833.16 2016-09-09 15:17:56.000 253 33751.99 96.78 17091.49 88888.00 2016-09-09 15:17:57.000 253 33751.99 96.81 17091.51 88888.00 2016-09-09 15:17:58.000 253 33751.98 96.83 17091.52 88888.00 2016-09-09 15:17:59.000 253 33751.97 96.82 17091.52 88888.00 2016-09-09 15:18:00.000 253 33752.03 96.81 17091.51 37833.09 2016-09-09 15:18:01.000 253 33752.04 96.83 17091.54 88888.00 2016-09-09 15:18:02.000 253 33752.05 96.78 17091.56 88888.00 2016-09-09 15:18:03.000 253 33752.07 96.78 17091.54 88888.00 2016-09-09 15:18:04.000 253 33752.04 96.77 17091.56 88888.00 2016-09-09 15:18:05.000 253 33752.01 96.75 17091.57 37833.07 2016-09-09 15:18:06.000 253 33752.00 96.78 17091.55 88888.00 2016-09-09 15:18:07.000 253 33751.97 96.82 17091.54 88888.00 2016-09-09 15:18:08.000 253 33751.96 96.82 17091.55 88888.00 2016-09-09 15:18:09.000 253 33751.96 96.77 17091.53 88888.00 2016-09-09 15:18:10.000 253 33751.96 96.74 17091.51 37833.08 2016-09-09 15:18:11.000 253 33751.97 96.77 17091.52 88888.00 2016-09-09 15:18:12.000 253 33751.98 96.79 17091.51 88888.00 2016-09-09 15:18:13.000 253 33751.96 96.81 17091.52 88888.00 2016-09-09 15:18:14.000 253 33751.98 96.80 17091.55 88888.00 2016-09-09 15:18:15.000 253 33751.99 96.82 17091.53 37832.93 2016-09-09 15:18:16.000 253 33751.94 96.85 17091.50 88888.00 2016-09-09 15:18:17.000 253 33751.98 96.88 17091.52 88888.00 2016-09-09 15:18:18.000 253 33751.97 96.88 17091.50 88888.00 2016-09-09 15:18:19.000 253 33751.94 96.89 17091.56 88888.00 2016-09-09 15:18:20.000 253 33751.94 96.87 17091.55 37833.01 2016-09-09 15:18:21.000 253 33751.97 96.87 17091.55 88888.00 2016-09-09 15:18:22.000 253 33752.00 96.88 17091.55 88888.00 2016-09-09 15:18:23.000 253 33752.01 96.90 17091.50 88888.00 2016-09-09 15:18:24.000 253 33752.00 96.96 17091.48 88888.00 2016-09-09 15:18:25.000 253 33752.03 96.96 17091.49 37833.03 2016-09-09 15:18:26.000 253 33752.02 96.96 17091.50 88888.00 2016-09-09 15:18:27.000 253 33752.01 96.96 17091.55 88888.00 2016-09-09 15:18:28.000 253 33752.01 96.99 17091.52 88888.00 2016-09-09 15:18:29.000 253 33752.00 96.97 17091.52 88888.00 2016-09-09 15:18:30.000 253 33752.01 96.90 17091.51 37832.91 2016-09-09 15:18:31.000 253 33751.98 96.91 17091.52 88888.00 2016-09-09 15:18:32.000 253 33751.98 96.94 17091.50 88888.00 2016-09-09 15:18:33.000 253 33751.96 96.94 17091.50 88888.00 2016-09-09 15:18:34.000 253 33751.96 96.91 17091.51 88888.00 2016-09-09 15:18:35.000 253 33751.98 96.91 17091.53 37833.00 2016-09-09 15:18:36.000 253 33751.96 96.90 17091.50 88888.00 2016-09-09 15:18:37.000 253 33752.00 96.92 17091.47 88888.00 2016-09-09 15:18:38.000 253 33751.98 96.94 17091.52 88888.00 2016-09-09 15:18:39.000 253 33751.96 96.93 17091.51 88888.00 2016-09-09 15:18:40.000 253 33751.97 96.96 17091.51 37832.96 2016-09-09 15:18:41.000 253 33751.99 96.99 17091.54 88888.00 2016-09-09 15:18:42.000 253 33751.98 96.95 17091.57 88888.00 2016-09-09 15:18:43.000 253 33751.95 96.95 17091.54 88888.00 2016-09-09 15:18:44.000 253 33751.99 96.94 17091.52 88888.00 2016-09-09 15:18:45.000 253 33752.02 96.96 17091.55 37832.97 2016-09-09 15:18:46.000 253 33752.03 96.98 17091.56 88888.00 2016-09-09 15:18:47.000 253 33752.00 97.03 17091.56 88888.00 2016-09-09 15:18:48.000 253 33751.98 97.00 17091.54 88888.00 2016-09-09 15:18:49.000 253 33751.99 96.98 17091.53 88888.00 2016-09-09 15:18:50.000 253 33751.99 96.96 17091.56 37833.06 2016-09-09 15:18:51.000 253 33752.01 97.02 17091.55 88888.00 2016-09-09 15:18:52.000 253 33752.02 96.99 17091.52 88888.00 2016-09-09 15:18:53.000 253 33752.06 97.03 17091.52 88888.00 2016-09-09 15:18:54.000 253 33752.05 97.02 17091.54 88888.00 2016-09-09 15:18:55.000 253 33752.05 96.96 17091.56 37833.07 2016-09-09 15:18:56.000 253 33752.05 96.98 17091.57 88888.00 2016-09-09 15:18:57.000 253 33752.01 97.00 17091.57 88888.00 2016-09-09 15:18:58.000 253 33751.96 97.01 17091.57 88888.00 2016-09-09 15:18:59.000 253 33752.01 97.03 17091.54 88888.00 2016-09-09 15:19:00.000 253 33752.03 97.02 17091.51 37832.95 2016-09-09 15:19:01.000 253 33752.04 97.05 17091.51 88888.00 2016-09-09 15:19:02.000 253 33752.04 97.05 17091.55 88888.00 2016-09-09 15:19:03.000 253 33752.03 97.04 17091.58 88888.00 2016-09-09 15:19:04.000 253 33752.04 97.05 17091.55 88888.00 2016-09-09 15:19:05.000 253 33752.03 97.06 17091.55 37833.02 2016-09-09 15:19:06.000 253 33752.03 97.03 17091.56 88888.00 2016-09-09 15:19:07.000 253 33752.03 97.08 17091.60 88888.00 2016-09-09 15:19:08.000 253 33752.00 97.09 17091.58 88888.00 2016-09-09 15:19:09.000 253 33751.97 97.08 17091.60 88888.00 2016-09-09 15:19:10.000 253 33752.00 97.08 17091.60 37832.99 2016-09-09 15:19:11.000 253 33751.96 97.12 17091.61 88888.00 2016-09-09 15:19:12.000 253 33751.96 97.09 17091.61 88888.00 2016-09-09 15:19:13.000 253 33752.00 97.14 17091.62 88888.00 2016-09-09 15:19:14.000 253 33752.00 97.18 17091.62 88888.00 2016-09-09 15:19:15.000 253 33751.99 97.21 17091.61 37833.07 2016-09-09 15:19:16.000 253 33752.02 97.17 17091.60 88888.00 2016-09-09 15:19:17.000 253 33751.99 97.17 17091.61 88888.00 2016-09-09 15:19:18.000 253 33751.95 97.18 17091.63 88888.00 2016-09-09 15:19:19.000 253 33751.96 97.20 17091.62 88888.00 2016-09-09 15:19:20.000 253 33751.97 97.22 17091.58 37833.00 2016-09-09 15:19:21.000 253 33751.96 97.20 17091.58 88888.00 2016-09-09 15:19:22.000 253 33751.95 97.23 17091.60 88888.00 2016-09-09 15:19:23.000 253 33751.97 97.22 17091.53 88888.00 2016-09-09 15:19:24.000 253 33751.96 97.19 17091.53 88888.00 2016-09-09 15:19:25.000 253 33751.97 97.19 17091.55 37832.96 2016-09-09 15:19:26.000 253 33751.97 97.17 17091.52 88888.00 2016-09-09 15:19:27.000 253 33752.03 97.19 17091.55 88888.00 2016-09-09 15:19:28.000 253 33752.02 97.18 17091.57 88888.00 2016-09-09 15:19:29.000 253 33752.01 97.19 17091.54 88888.00 2016-09-09 15:19:30.000 253 33751.97 97.19 17091.57 37833.11 2016-09-09 15:19:31.000 253 33751.98 97.19 17091.56 88888.00 2016-09-09 15:19:32.000 253 33752.00 97.18 17091.55 88888.00 2016-09-09 15:19:33.000 253 33752.00 97.18 17091.57 88888.00 2016-09-09 15:19:34.000 253 33752.01 97.13 17091.58 88888.00 2016-09-09 15:19:35.000 253 33752.02 97.15 17091.54 37833.08 2016-09-09 15:19:36.000 253 33752.00 97.16 17091.55 88888.00 2016-09-09 15:19:37.000 253 33752.00 97.13 17091.61 88888.00 2016-09-09 15:19:38.000 253 33752.01 97.13 17091.57 88888.00 2016-09-09 15:19:39.000 253 33752.02 97.10 17091.52 88888.00 2016-09-09 15:19:40.000 253 33752.02 97.09 17091.53 37833.09 2016-09-09 15:19:41.000 253 33752.02 97.13 17091.56 88888.00 2016-09-09 15:19:42.000 253 33752.02 97.13 17091.56 88888.00 2016-09-09 15:19:43.000 253 33752.01 97.15 17091.53 88888.00 2016-09-09 15:19:44.000 253 33751.95 97.15 17091.52 88888.00 2016-09-09 15:19:45.000 253 33751.98 97.14 17091.52 37832.99 2016-09-09 15:19:46.000 253 33752.01 97.17 17091.48 88888.00 2016-09-09 15:19:47.000 253 33752.03 97.16 17091.51 88888.00 2016-09-09 15:19:48.000 253 33751.97 97.15 17091.52 88888.00 2016-09-09 15:19:49.000 253 33751.98 97.15 17091.50 88888.00 2016-09-09 15:19:50.000 253 33751.99 97.12 17091.49 37833.05 2016-09-09 15:19:51.000 253 33751.93 97.09 17091.49 88888.00 2016-09-09 15:19:52.000 253 33751.93 97.15 17091.50 88888.00 2016-09-09 15:19:53.000 253 33751.95 97.13 17091.51 88888.00 2016-09-09 15:19:54.000 253 33751.89 97.11 17091.48 88888.00 2016-09-09 15:19:55.000 253 33751.88 97.11 17091.51 37833.05 2016-09-09 15:19:56.000 253 33751.89 97.09 17091.50 88888.00 2016-09-09 15:19:57.000 253 33751.89 97.08 17091.48 88888.00 2016-09-09 15:19:58.000 253 33751.88 97.09 17091.51 88888.00 2016-09-09 15:19:59.000 253 33751.88 97.09 17091.54 88888.00 2016-09-09 15:20:00.000 253 33751.89 97.11 17091.57 37832.89 2016-09-09 15:20:01.000 253 33751.92 97.16 17091.56 88888.00 2016-09-09 15:20:02.000 253 33751.86 97.17 17091.55 88888.00 2016-09-09 15:20:03.000 253 33751.87 97.15 17091.55 88888.00 2016-09-09 15:20:04.000 253 33751.87 97.17 17091.52 88888.00 2016-09-09 15:20:05.000 253 33751.88 97.21 17091.55 37832.95 2016-09-09 15:20:06.000 253 33751.89 97.16 17091.57 88888.00 2016-09-09 15:20:07.000 253 33751.87 97.17 17091.58 88888.00 2016-09-09 15:20:08.000 253 33751.82 97.18 17091.59 88888.00 2016-09-09 15:20:09.000 253 33751.82 97.20 17091.61 88888.00 2016-09-09 15:20:10.000 253 33751.82 97.21 17091.61 37832.98 2016-09-09 15:20:11.000 253 33751.79 97.21 17091.60 88888.00 2016-09-09 15:20:12.000 253 33751.81 97.23 17091.58 88888.00 2016-09-09 15:20:13.000 253 33751.84 97.21 17091.61 88888.00 2016-09-09 15:20:14.000 253 33751.82 97.26 17091.64 88888.00 2016-09-09 15:20:15.000 253 33751.85 97.26 17091.65 37832.92 2016-09-09 15:20:16.000 253 33751.81 97.21 17091.64 88888.00 2016-09-09 15:20:17.000 253 33751.75 97.18 17091.64 88888.00 2016-09-09 15:20:18.000 253 33751.73 97.19 17091.62 88888.00 2016-09-09 15:20:19.000 253 33751.73 97.21 17091.64 88888.00 2016-09-09 15:20:20.000 253 33751.78 97.21 17091.65 37832.84 2016-09-09 15:20:21.000 253 33751.79 97.17 17091.62 88888.00 2016-09-09 15:20:22.000 253 33751.76 97.16 17091.61 88888.00 2016-09-09 15:20:23.000 253 33751.77 97.13 17091.65 88888.00 2016-09-09 15:20:24.000 253 33751.76 97.17 17091.64 88888.00 2016-09-09 15:20:25.000 253 33751.82 97.15 17091.64 37832.85 2016-09-09 15:20:26.000 253 33751.82 97.13 17091.63 88888.00 2016-09-09 15:20:27.000 253 33751.81 97.14 17091.63 88888.00 2016-09-09 15:20:28.000 253 33751.80 97.13 17091.64 88888.00 2016-09-09 15:20:29.000 253 33751.83 97.13 17091.64 88888.00 2016-09-09 15:20:30.000 253 33751.82 97.15 17091.63 37832.93 2016-09-09 15:20:31.000 253 33751.79 97.17 17091.62 88888.00 2016-09-09 15:20:32.000 253 33751.77 97.12 17091.59 88888.00 2016-09-09 15:20:33.000 253 33751.72 97.08 17091.61 88888.00 2016-09-09 15:20:34.000 253 33751.73 97.11 17091.67 88888.00 2016-09-09 15:20:35.000 253 33751.70 97.17 17091.66 37832.92 2016-09-09 15:20:36.000 253 33751.68 97.18 17091.65 88888.00 2016-09-09 15:20:37.000 253 33751.69 97.17 17091.62 88888.00 2016-09-09 15:20:38.000 253 33751.67 97.15 17091.65 88888.00 2016-09-09 15:20:39.000 253 33751.64 97.15 17091.65 88888.00 2016-09-09 15:20:40.000 253 33751.62 97.13 17091.64 37832.81 2016-09-09 15:20:41.000 253 33751.58 97.18 17091.60 88888.00 2016-09-09 15:20:42.000 253 33751.53 97.17 17091.60 88888.00 2016-09-09 15:20:43.000 253 33751.49 97.19 17091.61 88888.00 2016-09-09 15:20:44.000 253 33751.48 97.19 17091.61 88888.00 2016-09-09 15:20:45.000 253 33751.49 97.20 17091.61 37832.63 2016-09-09 15:20:46.000 253 33751.45 97.22 17091.58 88888.00 2016-09-09 15:20:47.000 253 33751.45 97.21 17091.62 88888.00 2016-09-09 15:20:48.000 253 33751.43 97.23 17091.59 88888.00 2016-09-09 15:20:49.000 253 33751.47 97.24 17091.59 88888.00 2016-09-09 15:20:50.000 253 33751.48 97.18 17091.62 37832.63 2016-09-09 15:20:51.000 253 33751.45 97.17 17091.62 88888.00 2016-09-09 15:20:52.000 253 33751.42 97.22 17091.59 88888.00 2016-09-09 15:20:53.000 253 33751.42 97.24 17091.61 88888.00 2016-09-09 15:20:54.000 253 33751.42 97.24 17091.60 88888.00 2016-09-09 15:20:55.000 253 33751.43 97.26 17091.62 37832.67 2016-09-09 15:20:56.000 253 33751.41 97.28 17091.60 88888.00 2016-09-09 15:20:57.000 253 33751.43 97.31 17091.62 88888.00 2016-09-09 15:20:58.000 253 33751.47 97.34 17091.63 88888.00 2016-09-09 15:20:59.000 253 33751.44 97.34 17091.62 88888.00 2016-09-09 15:21:00.000 253 33751.41 97.37 17091.64 37832.56 2016-09-09 15:21:01.000 253 33751.42 97.38 17091.62 88888.00 2016-09-09 15:21:02.000 253 33751.38 97.38 17091.61 88888.00 2016-09-09 15:21:03.000 253 33751.37 97.34 17091.63 88888.00 2016-09-09 15:21:04.000 253 33751.38 97.35 17091.64 88888.00 2016-09-09 15:21:05.000 253 33751.37 97.35 17091.66 37832.52 2016-09-09 15:21:06.000 253 33751.38 97.32 17091.67 88888.00 2016-09-09 15:21:07.000 253 33751.40 97.37 17091.66 88888.00 2016-09-09 15:21:08.000 253 33751.37 97.40 17091.63 88888.00 2016-09-09 15:21:09.000 253 33751.37 97.39 17091.61 88888.00 2016-09-09 15:21:10.000 253 33751.36 97.38 17091.60 37832.53 2016-09-09 15:21:11.000 253 33751.36 97.40 17091.57 88888.00 2016-09-09 15:21:12.000 253 33751.31 97.39 17091.59 88888.00 2016-09-09 15:21:13.000 253 33751.30 97.40 17091.62 88888.00 2016-09-09 15:21:14.000 253 33751.35 97.37 17091.62 88888.00 2016-09-09 15:21:15.000 253 33751.40 97.42 17091.58 37832.42 2016-09-09 15:21:16.000 253 33751.40 97.41 17091.56 88888.00 2016-09-09 15:21:17.000 253 33751.40 97.39 17091.61 88888.00 2016-09-09 15:21:18.000 253 33751.39 97.40 17091.65 88888.00 2016-09-09 15:21:19.000 253 33751.37 97.38 17091.69 88888.00 2016-09-09 15:21:20.000 253 33751.37 97.43 17091.68 37832.45 2016-09-09 15:21:21.000 253 33751.36 97.47 17091.65 88888.00 2016-09-09 15:21:22.000 253 33751.34 97.48 17091.63 88888.00 2016-09-09 15:21:23.000 253 33751.30 97.48 17091.60 88888.00 2016-09-09 15:21:24.000 253 33751.34 97.44 17091.62 88888.00 2016-09-09 15:21:25.000 253 33751.37 97.41 17091.65 37832.47 2016-09-09 15:21:26.000 253 33751.36 97.41 17091.61 88888.00 2016-09-09 15:21:27.000 253 33751.35 97.44 17091.61 88888.00 2016-09-09 15:21:28.000 253 33751.33 97.42 17091.61 88888.00 2016-09-09 15:21:29.000 253 33751.28 97.39 17091.61 88888.00 2016-09-09 15:21:30.000 253 33751.26 97.43 17091.63 37832.39 2016-09-09 15:21:31.000 253 33751.28 97.43 17091.63 88888.00 2016-09-09 15:21:32.000 253 33751.31 97.44 17091.63 88888.00 2016-09-09 15:21:33.000 253 33751.28 97.43 17091.63 88888.00 2016-09-09 15:21:34.000 253 33751.31 97.40 17091.68 88888.00 2016-09-09 15:21:35.000 253 33751.29 97.40 17091.65 37832.51 2016-09-09 15:21:36.000 253 33751.29 97.44 17091.66 88888.00 2016-09-09 15:21:37.000 253 33751.27 97.45 17091.71 88888.00 2016-09-09 15:21:38.000 253 33751.27 97.42 17091.72 88888.00 2016-09-09 15:21:39.000 253 33751.23 97.49 17091.67 88888.00 2016-09-09 15:21:40.000 253 33751.18 97.52 17091.70 37832.34 2016-09-09 15:21:41.000 253 33751.16 97.47 17091.69 88888.00 2016-09-09 15:21:42.000 253 33751.11 97.49 17091.70 88888.00 2016-09-09 15:21:43.000 253 33751.10 97.48 17091.67 88888.00 2016-09-09 15:21:44.000 253 33751.11 97.51 17091.66 88888.00 2016-09-09 15:21:45.000 253 33751.12 97.51 17091.64 37832.28 2016-09-09 15:21:46.000 253 33751.10 97.55 17091.64 88888.00 2016-09-09 15:21:47.000 253 33751.10 97.57 17091.64 88888.00 2016-09-09 15:21:48.000 253 33751.09 97.58 17091.66 88888.00 2016-09-09 15:21:49.000 253 33751.02 97.59 17091.64 88888.00 2016-09-09 15:21:50.000 253 33750.99 97.61 17091.64 37832.29 2016-09-09 15:21:51.000 253 33751.01 97.61 17091.62 88888.00 2016-09-09 15:21:52.000 253 33751.01 97.59 17091.64 88888.00 2016-09-09 15:21:53.000 253 33751.03 97.55 17091.64 88888.00 2016-09-09 15:21:54.000 253 33751.05 97.59 17091.61 88888.00 2016-09-09 15:21:55.000 253 33751.02 97.65 17091.64 37832.14 2016-09-09 15:21:56.000 253 33750.97 97.65 17091.67 88888.00 2016-09-09 15:21:57.000 253 33750.96 97.64 17091.65 88888.00 2016-09-09 15:21:58.000 253 33750.95 97.65 17091.63 88888.00 2016-09-09 15:21:59.000 253 33750.94 97.67 17091.64 88888.00 2016-09-09 15:22:00.000 253 33750.94 97.68 17091.67 37832.14 2016-09-09 15:22:01.000 253 33750.93 97.68 17091.68 88888.00 2016-09-09 15:22:02.000 253 33750.92 97.69 17091.64 88888.00 2016-09-09 15:22:03.000 253 33750.93 97.68 17091.64 88888.00 2016-09-09 15:22:04.000 253 33750.92 97.68 17091.66 88888.00 2016-09-09 15:22:05.000 253 33750.91 97.66 17091.67 37832.19 2016-09-09 15:22:06.000 253 33750.94 97.68 17091.64 88888.00 2016-09-09 15:22:07.000 253 33750.92 97.71 17091.61 88888.00 2016-09-09 15:22:08.000 253 33750.96 97.71 17091.69 88888.00 2016-09-09 15:22:09.000 253 33750.94 97.69 17091.65 88888.00 2016-09-09 15:22:10.000 253 33750.95 97.68 17091.61 37832.09 2016-09-09 15:22:11.000 253 33750.96 97.69 17091.63 88888.00 2016-09-09 15:22:12.000 253 33750.93 97.69 17091.66 88888.00 2016-09-09 15:22:13.000 253 33750.90 97.72 17091.68 88888.00 2016-09-09 15:22:14.000 253 33750.91 97.70 17091.70 88888.00 2016-09-09 15:22:15.000 253 33750.93 97.73 17091.67 37832.08 2016-09-09 15:22:16.000 253 33750.91 97.75 17091.64 88888.00 2016-09-09 15:22:17.000 253 33750.90 97.76 17091.63 88888.00 2016-09-09 15:22:18.000 253 33750.85 97.80 17091.64 88888.00 2016-09-09 15:22:19.000 253 33750.87 97.78 17091.66 88888.00 2016-09-09 15:22:20.000 253 33750.86 97.79 17091.66 37832.02 2016-09-09 15:22:21.000 253 33750.87 97.80 17091.66 88888.00 2016-09-09 15:22:22.000 253 33750.89 97.82 17091.63 88888.00 2016-09-09 15:22:23.000 253 33750.89 97.82 17091.61 88888.00 2016-09-09 15:22:24.000 253 33750.91 97.82 17091.64 88888.00 2016-09-09 15:22:25.000 253 33750.91 97.82 17091.67 37832.06 2016-09-09 15:22:26.000 253 33750.92 97.86 17091.69 88888.00 2016-09-09 15:22:27.000 253 33750.94 97.86 17091.65 88888.00 2016-09-09 15:22:28.000 253 33750.98 97.83 17091.65 88888.00 2016-09-09 15:22:29.000 253 33750.98 97.80 17091.65 88888.00 2016-09-09 15:22:30.000 253 33750.99 97.82 17091.64 37832.12 2016-09-09 15:22:31.000 253 33751.02 97.82 17091.67 88888.00 2016-09-09 15:22:32.000 253 33751.02 97.83 17091.67 88888.00 2016-09-09 15:22:33.000 253 33751.01 97.79 17091.69 88888.00 2016-09-09 15:22:34.000 253 33750.97 97.76 17091.69 88888.00 2016-09-09 15:22:35.000 253 33750.94 97.76 17091.71 37832.23 2016-09-09 15:22:36.000 253 33750.92 97.71 17091.73 88888.00 2016-09-09 15:22:37.000 253 33750.96 97.73 17091.71 88888.00 2016-09-09 15:22:38.000 253 33750.96 97.73 17091.73 88888.00 2016-09-09 15:22:39.000 253 33750.97 97.72 17091.72 88888.00 2016-09-09 15:22:40.000 253 33750.91 97.68 17091.67 37832.08 2016-09-09 15:22:41.000 253 33750.93 97.71 17091.71 88888.00 2016-09-09 15:22:42.000 253 33750.88 97.66 17091.72 88888.00 2016-09-09 15:22:43.000 253 33750.92 97.73 17091.72 88888.00 2016-09-09 15:22:44.000 253 33750.90 97.72 17091.68 88888.00 2016-09-09 15:22:45.000 253 33750.89 97.74 17091.70 37831.98 2016-09-09 15:22:46.000 253 33750.86 97.76 17091.67 88888.00 2016-09-09 15:22:47.000 253 33750.86 97.75 17091.68 88888.00 2016-09-09 15:22:48.000 253 33750.81 97.74 17091.73 88888.00 2016-09-09 15:22:49.000 253 33750.76 97.78 17091.72 88888.00 2016-09-09 15:22:50.000 253 33750.73 97.80 17091.71 37831.94 2016-09-09 15:22:51.000 253 33750.77 97.82 17091.70 88888.00 2016-09-09 15:22:52.000 253 33750.76 97.77 17091.73 88888.00 2016-09-09 15:22:53.000 253 33750.71 97.74 17091.71 88888.00 2016-09-09 15:22:54.000 253 33750.71 97.79 17091.71 88888.00 2016-09-09 15:22:55.000 253 33750.72 97.85 17091.71 37831.89 2016-09-09 15:22:56.000 253 33750.67 97.85 17091.68 88888.00 2016-09-09 15:22:57.000 253 33750.68 97.86 17091.66 88888.00 2016-09-09 15:22:58.000 253 33750.65 97.89 17091.69 88888.00 2016-09-09 15:22:59.000 253 33750.61 97.88 17091.69 88888.00 2016-09-09 15:23:00.000 253 33750.63 97.90 17091.69 37831.88 2016-09-09 15:23:01.000 253 33750.68 97.93 17091.70 88888.00 2016-09-09 15:23:02.000 253 33750.65 97.96 17091.68 88888.00 2016-09-09 15:23:03.000 253 33750.60 97.94 17091.69 88888.00 2016-09-09 15:23:04.000 253 33750.60 97.91 17091.69 88888.00 2016-09-09 15:23:05.000 253 33750.62 97.92 17091.66 37831.88 2016-09-09 15:23:06.000 253 33750.63 97.94 17091.64 88888.00 2016-09-09 15:23:07.000 253 33750.59 97.97 17091.65 88888.00 2016-09-09 15:23:08.000 253 33750.57 97.94 17091.65 88888.00 2016-09-09 15:23:09.000 253 33750.59 97.95 17091.67 88888.00 2016-09-09 15:23:10.000 253 33750.56 97.97 17091.65 37831.88 2016-09-09 15:23:11.000 253 33750.58 98.00 17091.64 88888.00 2016-09-09 15:23:12.000 253 33750.62 98.01 17091.64 88888.00 2016-09-09 15:23:13.000 253 33750.59 97.99 17091.66 88888.00 2016-09-09 15:23:14.000 253 33750.53 98.00 17091.66 88888.00 2016-09-09 15:23:15.000 253 33750.51 97.96 17091.66 37831.76 2016-09-09 15:23:16.000 253 33750.52 97.97 17091.64 88888.00 2016-09-09 15:23:17.000 253 33750.49 97.98 17091.61 88888.00 2016-09-09 15:23:18.000 253 33750.45 97.97 17091.60 88888.00 2016-09-09 15:23:19.000 253 33750.43 97.99 17091.59 88888.00 2016-09-09 15:23:20.000 253 33750.45 98.01 17091.60 37831.64 2016-09-09 15:23:21.000 253 33750.43 98.03 17091.64 88888.00 2016-09-09 15:23:22.000 253 33750.43 98.04 17091.63 88888.00 2016-09-09 15:23:23.000 253 33750.44 98.05 17091.62 88888.00 2016-09-09 15:23:24.000 253 33750.39 98.03 17091.63 88888.00 2016-09-09 15:23:25.000 253 33750.41 98.00 17091.60 37831.62 2016-09-09 15:23:26.000 253 33750.45 98.06 17091.65 88888.00 2016-09-09 15:23:27.000 253 33750.41 98.10 17091.65 88888.00 2016-09-09 15:23:28.000 253 33750.38 98.06 17091.65 88888.00 2016-09-09 15:23:29.000 253 33750.36 98.09 17091.66 88888.00 2016-09-09 15:23:30.000 253 33750.34 98.10 17091.69 37831.64 2016-09-09 15:23:31.000 253 33750.38 98.11 17091.69 88888.00 2016-09-09 15:23:32.000 253 33750.35 98.11 17091.72 88888.00 2016-09-09 15:23:33.000 253 33750.31 98.09 17091.74 88888.00 2016-09-09 15:23:34.000 253 33750.28 98.07 17091.73 88888.00 2016-09-09 15:23:35.000 253 33750.26 98.05 17091.73 37831.60 2016-09-09 15:23:36.000 253 33750.25 98.10 17091.73 88888.00 2016-09-09 15:23:37.000 253 33750.27 98.10 17091.76 88888.00 2016-09-09 15:23:38.000 253 33750.24 98.07 17091.74 88888.00 2016-09-09 15:23:39.000 253 33750.25 98.11 17091.69 88888.00 2016-09-09 15:23:40.000 253 33750.23 98.12 17091.67 37831.64 2016-09-09 15:23:41.000 253 33750.19 98.11 17091.68 88888.00 2016-09-09 15:23:42.000 253 33750.15 98.13 17091.69 88888.00 2016-09-09 15:23:43.000 253 33750.19 98.13 17091.68 88888.00 2016-09-09 15:23:44.000 253 33750.20 98.10 17091.69 88888.00 2016-09-09 15:23:45.000 253 33750.13 98.10 17091.70 37831.40 2016-09-09 15:23:46.000 253 33750.16 98.12 17091.66 88888.00 2016-09-09 15:23:47.000 253 33750.19 98.12 17091.66 88888.00 2016-09-09 15:23:48.000 253 33750.14 98.11 17091.66 88888.00 2016-09-09 15:23:49.000 253 33750.08 98.17 17091.65 88888.00 2016-09-09 15:23:50.000 253 33750.08 98.15 17091.63 37831.41 2016-09-09 15:23:51.000 253 33750.06 98.17 17091.65 88888.00 2016-09-09 15:23:52.000 253 33750.00 98.20 17091.66 88888.00 2016-09-09 15:23:53.000 253 33750.02 98.22 17091.66 88888.00 2016-09-09 15:23:54.000 253 33750.03 98.20 17091.66 88888.00 2016-09-09 15:23:55.000 253 33749.98 98.19 17091.68 37831.30 2016-09-09 15:23:56.000 253 33749.95 98.21 17091.70 88888.00 2016-09-09 15:23:57.000 253 33749.95 98.23 17091.72 88888.00 2016-09-09 15:23:58.000 253 33749.94 98.25 17091.70 88888.00 2016-09-09 15:23:59.000 253 33749.99 98.30 17091.71 88888.00 2016-09-09 15:24:00.000 253 33749.98 98.30 17091.68 37831.30 2016-09-09 15:24:01.000 253 33749.98 98.27 17091.68 88888.00 2016-09-09 15:24:02.000 253 33749.97 98.27 17091.67 88888.00 2016-09-09 15:24:03.000 253 33749.98 98.30 17091.66 88888.00 2016-09-09 15:24:04.000 253 33749.95 98.33 17091.64 88888.00 2016-09-09 15:24:05.000 253 33749.95 98.33 17091.64 37831.22 2016-09-09 15:24:06.000 253 33749.95 98.34 17091.65 88888.00 2016-09-09 15:24:07.000 253 33749.91 98.36 17091.65 88888.00 2016-09-09 15:24:08.000 253 33749.92 98.38 17091.66 88888.00 2016-09-09 15:24:09.000 253 33749.93 98.33 17091.68 88888.00 2016-09-09 15:24:10.000 253 33749.93 98.32 17091.71 37831.24 2016-09-09 15:24:11.000 253 33749.93 98.37 17091.73 88888.00 2016-09-09 15:24:12.000 253 33749.92 98.39 17091.71 88888.00 2016-09-09 15:24:13.000 253 33749.94 98.33 17091.70 88888.00 2016-09-09 15:24:14.000 253 33749.93 98.33 17091.71 88888.00 2016-09-09 15:24:15.000 253 33749.93 98.39 17091.70 37831.26 2016-09-09 15:24:16.000 253 33749.96 98.41 17091.72 88888.00 2016-09-09 15:24:17.000 253 33749.86 98.38 17091.73 88888.00 2016-09-09 15:24:18.000 253 33749.89 98.42 17091.72 88888.00 2016-09-09 15:24:19.000 253 33749.93 98.46 17091.72 88888.00 2016-09-09 15:24:20.000 253 33749.94 98.45 17091.69 37831.20 2016-09-09 15:24:21.000 253 33749.95 98.47 17091.69 88888.00 2016-09-09 15:24:22.000 253 33749.94 98.46 17091.65 88888.00 2016-09-09 15:24:23.000 253 33749.94 98.45 17091.66 88888.00 2016-09-09 15:24:24.000 253 33749.94 98.47 17091.65 88888.00 2016-09-09 15:24:25.000 253 33749.95 98.47 17091.65 37831.13 2016-09-09 15:24:26.000 253 33749.93 98.46 17091.71 88888.00 2016-09-09 15:24:27.000 253 33749.94 98.49 17091.67 88888.00 2016-09-09 15:24:28.000 253 33749.95 98.47 17091.69 88888.00 2016-09-09 15:24:29.000 253 33749.93 98.45 17091.69 88888.00 2016-09-09 15:24:30.000 253 33749.94 98.54 17091.65 37831.19 2016-09-09 15:24:31.000 253 33749.93 98.54 17091.59 88888.00 2016-09-09 15:24:32.000 253 33749.94 98.53 17091.62 88888.00 2016-09-09 15:24:33.000 253 33749.95 98.56 17091.64 88888.00 2016-09-09 15:24:34.000 253 33749.94 98.56 17091.62 88888.00 2016-09-09 15:24:35.000 253 33749.96 98.56 17091.64 37831.30 2016-09-09 15:24:36.000 253 33749.95 98.56 17091.63 88888.00 2016-09-09 15:24:37.000 253 33749.97 98.54 17091.66 88888.00 2016-09-09 15:24:38.000 253 33750.01 98.51 17091.67 88888.00 2016-09-09 15:24:39.000 253 33749.98 98.52 17091.68 88888.00 2016-09-09 15:24:40.000 253 33749.98 98.56 17091.64 37831.26 2016-09-09 15:24:41.000 253 33749.97 98.56 17091.63 88888.00 2016-09-09 15:24:42.000 253 33749.97 98.55 17091.59 88888.00 2016-09-09 15:24:43.000 253 33750.02 98.58 17091.62 88888.00 2016-09-09 15:24:44.000 253 33750.00 98.58 17091.61 88888.00 2016-09-09 15:24:45.000 253 33750.00 98.58 17091.62 37831.31 2016-09-09 15:24:46.000 253 33749.98 98.60 17091.62 88888.00 2016-09-09 15:24:47.000 253 33749.96 98.59 17091.57 88888.00 2016-09-09 15:24:48.000 253 33749.97 98.54 17091.58 88888.00 2016-09-09 15:24:49.000 253 33749.96 98.53 17091.62 88888.00 2016-09-09 15:24:50.000 253 33749.96 98.56 17091.63 37831.31 2016-09-09 15:24:51.000 253 33749.95 98.61 17091.61 88888.00 2016-09-09 15:24:52.000 253 33749.90 98.61 17091.62 88888.00 2016-09-09 15:24:53.000 253 33749.86 98.61 17091.60 88888.00 2016-09-09 15:24:54.000 253 33749.89 98.64 17091.64 88888.00 2016-09-09 15:24:55.000 253 33749.89 98.63 17091.67 37831.26 2016-09-09 15:24:56.000 253 33749.86 98.66 17091.65 88888.00 2016-09-09 15:24:57.000 253 33749.86 98.69 17091.63 88888.00 2016-09-09 15:24:58.000 253 33749.86 98.68 17091.63 88888.00 2016-09-09 15:24:59.000 253 33749.86 98.67 17091.60 88888.00 2016-09-09 15:25:00.000 253 33749.86 98.59 17091.63 37831.13 2016-09-09 15:25:01.000 253 33749.84 98.60 17091.64 88888.00 2016-09-09 15:25:02.000 253 33749.85 98.65 17091.62 88888.00 2016-09-09 15:25:03.000 253 33749.83 98.64 17091.63 88888.00 2016-09-09 15:25:04.000 253 33749.80 98.62 17091.59 88888.00 2016-09-09 15:25:05.000 253 33749.78 98.62 17091.62 37831.13 2016-09-09 15:25:06.000 253 33749.80 98.61 17091.61 88888.00 2016-09-09 15:25:07.000 253 33749.82 98.64 17091.63 88888.00 2016-09-09 15:25:08.000 253 33749.84 98.69 17091.62 88888.00 2016-09-09 15:25:09.000 253 33749.79 98.65 17091.60 88888.00 2016-09-09 15:25:10.000 253 33749.79 98.66 17091.62 37831.06 2016-09-09 15:25:11.000 253 33749.78 98.66 17091.67 88888.00 2016-09-09 15:25:12.000 253 33749.75 98.66 17091.71 88888.00 2016-09-09 15:25:13.000 253 33749.76 98.67 17091.70 88888.00 2016-09-09 15:25:14.000 253 33749.75 98.66 17091.69 88888.00 2016-09-09 15:25:15.000 253 33749.72 98.69 17091.71 37831.02 2016-09-09 15:25:16.000 253 33749.73 98.72 17091.72 88888.00 2016-09-09 15:25:17.000 253 33749.68 98.72 17091.72 88888.00 2016-09-09 15:25:18.000 253 33749.61 98.74 17091.71 88888.00 2016-09-09 15:25:19.000 253 33749.63 98.70 17091.68 88888.00 2016-09-09 15:25:20.000 253 33749.65 98.65 17091.73 37831.00 2016-09-09 15:25:21.000 253 33749.63 98.65 17091.73 88888.00 2016-09-09 15:25:22.000 253 33749.65 98.70 17091.71 88888.00 2016-09-09 15:25:23.000 253 33749.61 98.72 17091.71 88888.00 2016-09-09 15:25:24.000 253 33749.58 98.76 17091.68 88888.00 2016-09-09 15:25:25.000 253 33749.60 98.78 17091.75 37830.97 2016-09-09 15:25:26.000 253 33749.61 98.83 17091.78 88888.00 2016-09-09 15:25:27.000 253 33749.58 98.82 17091.75 88888.00 2016-09-09 15:25:28.000 253 33749.61 98.81 17091.75 88888.00 2016-09-09 15:25:29.000 253 33749.64 98.80 17091.76 88888.00 2016-09-09 15:25:30.000 253 33749.63 98.80 17091.73 37830.90 2016-09-09 15:25:31.000 253 33749.65 98.84 17091.72 88888.00 2016-09-09 15:25:32.000 253 33749.59 98.83 17091.66 88888.00 2016-09-09 15:25:33.000 253 33749.62 98.84 17091.65 88888.00 2016-09-09 15:25:34.000 253 33749.67 98.89 17091.66 88888.00 2016-09-09 15:25:35.000 253 33749.69 98.88 17091.71 37830.93 2016-09-09 15:25:36.000 253 33749.67 98.86 17091.72 88888.00 2016-09-09 15:25:37.000 253 33749.66 98.87 17091.72 88888.00 2016-09-09 15:25:38.000 253 33749.60 98.90 17091.71 88888.00 2016-09-09 15:25:39.000 253 33749.61 98.88 17091.70 88888.00 2016-09-09 15:25:40.000 253 33749.64 98.84 17091.68 37830.96 2016-09-09 15:25:41.000 253 33749.65 98.82 17091.66 88888.00 2016-09-09 15:25:42.000 253 33749.64 98.82 17091.66 88888.00 2016-09-09 15:25:43.000 253 33749.67 98.79 17091.64 88888.00 2016-09-09 15:25:44.000 253 33749.64 98.77 17091.67 88888.00 2016-09-09 15:25:45.000 253 33749.61 98.77 17091.69 37831.02 2016-09-09 15:25:46.000 253 33749.61 98.79 17091.69 88888.00 2016-09-09 15:25:47.000 253 33749.61 98.81 17091.65 88888.00 2016-09-09 15:25:48.000 253 33749.62 98.84 17091.61 88888.00 2016-09-09 15:25:49.000 253 33749.62 98.86 17091.62 88888.00 2016-09-09 15:25:50.000 253 33749.62 98.88 17091.59 37830.99 2016-09-09 15:25:51.000 253 33749.61 98.83 17091.65 88888.00 2016-09-09 15:25:52.000 253 33749.62 98.83 17091.70 88888.00 2016-09-09 15:25:53.000 253 33749.63 98.86 17091.69 88888.00 2016-09-09 15:25:54.000 253 33749.59 98.85 17091.66 88888.00 2016-09-09 15:25:55.000 253 33749.56 98.84 17091.66 37830.94 2016-09-09 15:25:56.000 253 33749.56 98.88 17091.65 88888.00 2016-09-09 15:25:57.000 253 33749.61 98.95 17091.65 88888.00 2016-09-09 15:25:58.000 253 33749.59 98.95 17091.65 88888.00 2016-09-09 15:25:59.000 253 33749.55 98.88 17091.62 88888.00 2016-09-09 15:26:00.000 253 33749.51 98.92 17091.63 37830.94 2016-09-09 15:26:01.000 253 33749.50 98.92 17091.63 88888.00 2016-09-09 15:26:02.000 253 33749.46 98.93 17091.66 88888.00 2016-09-09 15:26:03.000 253 33749.46 98.93 17091.69 88888.00 2016-09-09 15:26:04.000 253 33749.46 98.91 17091.68 88888.00 2016-09-09 15:26:05.000 253 33749.45 98.92 17091.66 37830.81 2016-09-09 15:26:06.000 253 33749.44 98.89 17091.69 88888.00 2016-09-09 15:26:07.000 253 33749.43 98.89 17091.68 88888.00 2016-09-09 15:26:08.000 253 33749.41 98.88 17091.63 88888.00 2016-09-09 15:26:09.000 253 33749.40 98.90 17091.62 88888.00 2016-09-09 15:26:10.000 253 33749.41 98.91 17091.61 37830.69 2016-09-09 15:26:11.000 253 33749.42 98.93 17091.63 88888.00 2016-09-09 15:26:12.000 253 33749.36 98.96 17091.65 88888.00 2016-09-09 15:26:13.000 253 33749.39 98.95 17091.66 88888.00 2016-09-09 15:26:14.000 253 33749.38 98.93 17091.63 88888.00 2016-09-09 15:26:15.000 253 33749.36 98.97 17091.61 37830.72 2016-09-09 15:26:16.000 253 33749.34 99.01 17091.64 88888.00 2016-09-09 15:26:17.000 253 33749.35 98.98 17091.67 88888.00 2016-09-09 15:26:18.000 253 33749.35 98.99 17091.67 88888.00 2016-09-09 15:26:19.000 253 33749.35 98.96 17091.64 88888.00 2016-09-09 15:26:20.000 253 33749.35 98.98 17091.68 37830.69 2016-09-09 15:26:21.000 253 33749.30 98.97 17091.69 88888.00 2016-09-09 15:26:22.000 253 33749.29 98.97 17091.67 88888.00 2016-09-09 15:26:23.000 253 33749.30 99.00 17091.66 88888.00 2016-09-09 15:26:24.000 253 33749.26 99.02 17091.61 88888.00 2016-09-09 15:26:25.000 253 33749.21 98.99 17091.60 37830.65 2016-09-09 15:26:26.000 253 33749.20 99.01 17091.60 88888.00 2016-09-09 15:26:27.000 253 33749.24 99.05 17091.63 88888.00 2016-09-09 15:26:28.000 253 33749.25 98.99 17091.63 88888.00 2016-09-09 15:26:29.000 253 33749.25 98.99 17091.64 88888.00 2016-09-09 15:26:30.000 253 33749.26 99.02 17091.65 37830.60 2016-09-09 15:26:31.000 253 33749.29 99.07 17091.65 88888.00 2016-09-09 15:26:32.000 253 33749.23 99.05 17091.65 88888.00 2016-09-09 15:26:33.000 253 33749.21 99.05 17091.64 88888.00 2016-09-09 15:26:34.000 253 33749.25 99.09 17091.64 88888.00 2016-09-09 15:26:35.000 253 33749.27 99.16 17091.63 37830.60 2016-09-09 15:26:36.000 253 33749.22 99.19 17091.59 88888.00 2016-09-09 15:26:37.000 253 33749.19 99.16 17091.59 88888.00 2016-09-09 15:26:38.000 253 33749.21 99.15 17091.63 88888.00 2016-09-09 15:26:39.000 253 33749.26 99.13 17091.61 88888.00 2016-09-09 15:26:40.000 253 33749.30 99.11 17091.60 37830.61 2016-09-09 15:26:41.000 253 33749.31 99.16 17091.58 88888.00 2016-09-09 15:26:42.000 253 33749.27 99.22 17091.58 88888.00 2016-09-09 15:26:43.000 253 33749.25 99.18 17091.59 88888.00 2016-09-09 15:26:44.000 253 33749.22 99.14 17091.59 88888.00 2016-09-09 15:26:45.000 253 33749.28 99.15 17091.57 37830.61 2016-09-09 15:26:46.000 253 33749.30 99.19 17091.57 88888.00 2016-09-09 15:26:47.000 253 33749.31 99.16 17091.55 88888.00 2016-09-09 15:26:48.000 253 33749.31 99.16 17091.56 88888.00 2016-09-09 15:26:49.000 253 33749.30 99.17 17091.57 88888.00 2016-09-09 15:26:50.000 253 33749.29 99.15 17091.52 37830.61 2016-09-09 15:26:51.000 253 33749.30 99.15 17091.53 88888.00 2016-09-09 15:26:52.000 253 33749.30 99.15 17091.50 88888.00 2016-09-09 15:26:53.000 253 33749.30 99.13 17091.50 88888.00 2016-09-09 15:26:54.000 253 33749.30 99.13 17091.50 88888.00 2016-09-09 15:26:55.000 253 33749.28 99.16 17091.50 37830.61 2016-09-09 15:26:56.000 253 33749.28 99.15 17091.52 88888.00 2016-09-09 15:26:57.000 253 33749.29 99.20 17091.49 88888.00 2016-09-09 15:26:58.000 253 33749.22 99.16 17091.48 88888.00 2016-09-09 15:26:59.000 253 33749.24 99.13 17091.48 88888.00 2016-09-09 15:27:00.000 253 33749.28 99.11 17091.47 37830.64 2016-09-09 15:27:01.000 253 33749.28 99.09 17091.45 88888.00 2016-09-09 15:27:02.000 253 33749.26 99.10 17091.43 88888.00 2016-09-09 15:27:03.000 253 33749.24 99.10 17091.42 88888.00 2016-09-09 15:27:04.000 253 33749.22 99.12 17091.43 88888.00 2016-09-09 15:27:05.000 253 33749.21 99.10 17091.42 37830.66 2016-09-09 15:27:06.000 253 33749.20 99.09 17091.45 88888.00 2016-09-09 15:27:07.000 253 33749.19 99.11 17091.45 88888.00 2016-09-09 15:27:08.000 253 33749.21 99.13 17091.43 88888.00 2016-09-09 15:27:09.000 253 33749.20 99.18 17091.45 88888.00 2016-09-09 15:27:10.000 253 33749.22 99.19 17091.48 37830.57 2016-09-09 15:27:11.000 253 33749.19 99.17 17091.48 88888.00 2016-09-09 15:27:12.000 253 33749.16 99.15 17091.50 88888.00 2016-09-09 15:27:13.000 253 33749.18 99.16 17091.48 88888.00 2016-09-09 15:27:14.000 253 33749.18 99.15 17091.45 88888.00 2016-09-09 15:27:15.000 253 33749.16 99.15 17091.46 37830.48 2016-09-09 15:27:16.000 253 33749.13 99.18 17091.46 88888.00 2016-09-09 15:27:17.000 253 33749.13 99.20 17091.47 88888.00 2016-09-09 15:27:18.000 253 33749.09 99.17 17091.48 88888.00 2016-09-09 15:27:19.000 253 33749.11 99.14 17091.48 88888.00 2016-09-09 15:27:20.000 253 33749.11 99.14 17091.48 37830.49 2016-09-09 15:27:21.000 253 33749.13 99.15 17091.52 88888.00 2016-09-09 15:27:22.000 253 33749.13 99.17 17091.53 88888.00 2016-09-09 15:27:23.000 253 33749.10 99.21 17091.54 88888.00 2016-09-09 15:27:24.000 253 33749.11 99.19 17091.52 88888.00 2016-09-09 15:27:25.000 253 33749.10 99.18 17091.49 37830.51 2016-09-09 15:27:26.000 253 33749.08 99.19 17091.49 88888.00 2016-09-09 15:27:27.000 253 33749.09 99.18 17091.53 88888.00 2016-09-09 15:27:28.000 253 33749.07 99.16 17091.55 88888.00 2016-09-09 15:27:29.000 253 33749.09 99.18 17091.56 88888.00 2016-09-09 15:27:30.000 253 33749.08 99.17 17091.60 37830.49 2016-09-09 15:27:31.000 253 33749.09 99.17 17091.62 88888.00 2016-09-09 15:27:32.000 253 33749.09 99.16 17091.62 88888.00 2016-09-09 15:27:33.000 253 33749.10 99.19 17091.59 88888.00 2016-09-09 15:27:34.000 253 33749.10 99.22 17091.56 88888.00 2016-09-09 15:27:35.000 253 33749.09 99.23 17091.59 37830.47 2016-09-09 15:27:36.000 253 33749.10 99.20 17091.58 88888.00 2016-09-09 15:27:37.000 253 33749.05 99.15 17091.55 88888.00 2016-09-09 15:27:38.000 253 33749.06 99.18 17091.56 88888.00 2016-09-09 15:27:39.000 253 33749.05 99.19 17091.55 88888.00 2016-09-09 15:27:40.000 253 33749.06 99.22 17091.53 37830.49 2016-09-09 15:27:41.000 253 33749.05 99.19 17091.53 88888.00 2016-09-09 15:27:42.000 253 33749.03 99.17 17091.55 88888.00 2016-09-09 15:27:43.000 253 33749.02 99.19 17091.53 88888.00 2016-09-09 15:27:44.000 253 33749.11 99.21 17091.55 88888.00 2016-09-09 15:27:45.000 253 33749.11 99.20 17091.57 37830.41 2016-09-09 15:27:46.000 253 33749.06 99.20 17091.55 88888.00 2016-09-09 15:27:47.000 253 33749.03 99.16 17091.56 88888.00 2016-09-09 15:27:48.000 253 33748.99 99.14 17091.57 88888.00 2016-09-09 15:27:49.000 253 33748.94 99.18 17091.56 88888.00 2016-09-09 15:27:50.000 253 33748.96 99.18 17091.56 37830.47 2016-09-09 15:27:51.000 253 33748.99 99.20 17091.54 88888.00 2016-09-09 15:27:52.000 253 33749.01 99.21 17091.54 88888.00 2016-09-09 15:27:53.000 253 33748.99 99.20 17091.56 88888.00 2016-09-09 15:27:54.000 253 33748.99 99.18 17091.57 88888.00 2016-09-09 15:27:55.000 253 33748.98 99.20 17091.55 37830.41 2016-09-09 15:27:56.000 253 33748.97 99.23 17091.57 88888.00 2016-09-09 15:27:57.000 253 33748.96 99.27 17091.54 88888.00 2016-09-09 15:27:58.000 253 33748.92 99.29 17091.52 88888.00 2016-09-09 15:27:59.000 253 33748.90 99.28 17091.53 88888.00 2016-09-09 15:28:00.000 253 33748.88 99.28 17091.54 37830.37 2016-09-09 15:28:01.000 253 33748.93 99.29 17091.53 88888.00 2016-09-09 15:28:02.000 253 33748.97 99.24 17091.55 88888.00 2016-09-09 15:28:03.000 253 33748.93 99.23 17091.54 88888.00 2016-09-09 15:28:04.000 253 33748.97 99.25 17091.50 88888.00 2016-09-09 15:28:05.000 253 33749.01 99.28 17091.49 37830.43 2016-09-09 15:28:06.000 253 33749.00 99.28 17091.49 88888.00 2016-09-09 15:28:07.000 253 33749.03 99.31 17091.47 88888.00 2016-09-09 15:28:08.000 253 33749.03 99.26 17091.49 88888.00 2016-09-09 15:28:09.000 253 33749.03 99.21 17091.46 88888.00 2016-09-09 15:28:10.000 253 33749.06 99.23 17091.46 37830.39 2016-09-09 15:28:11.000 253 33749.04 99.23 17091.49 88888.00 2016-09-09 15:28:12.000 253 33748.99 99.20 17091.53 88888.00 2016-09-09 15:28:13.000 253 33749.01 99.20 17091.53 88888.00 2016-09-09 15:28:14.000 253 33748.99 99.22 17091.52 88888.00 2016-09-09 15:28:15.000 253 33748.95 99.20 17091.51 37830.42 2016-09-09 15:28:16.000 253 33748.94 99.21 17091.51 88888.00 2016-09-09 15:28:17.000 253 33748.96 99.24 17091.50 88888.00 2016-09-09 15:28:18.000 253 33748.97 99.22 17091.49 88888.00 2016-09-09 15:28:19.000 253 33748.97 99.24 17091.53 88888.00 2016-09-09 15:28:20.000 253 33748.95 99.25 17091.55 37830.37 2016-09-09 15:28:21.000 253 33748.95 99.24 17091.57 88888.00 2016-09-09 15:28:22.000 253 33748.94 99.24 17091.54 88888.00 2016-09-09 15:28:23.000 253 33748.94 99.23 17091.56 88888.00 2016-09-09 15:28:24.000 253 33748.92 99.22 17091.54 88888.00 2016-09-09 15:28:25.000 253 33748.97 99.24 17091.56 37830.38 2016-09-09 15:28:26.000 253 33748.98 99.26 17091.57 88888.00 2016-09-09 15:28:27.000 253 33748.94 99.23 17091.59 88888.00 2016-09-09 15:28:28.000 253 33748.95 99.25 17091.55 88888.00 2016-09-09 15:28:29.000 253 33748.92 99.27 17091.54 88888.00 2016-09-09 15:28:30.000 253 33748.88 99.26 17091.55 37830.34 2016-09-09 15:28:31.000 253 33748.84 99.22 17091.53 88888.00 2016-09-09 15:28:32.000 253 33748.83 99.27 17091.54 88888.00 2016-09-09 15:28:33.000 253 33748.84 99.26 17091.54 88888.00 2016-09-09 15:28:34.000 253 33748.84 99.29 17091.53 88888.00 2016-09-09 15:28:35.000 253 33748.84 99.29 17091.55 37830.20 2016-09-09 15:28:36.000 253 33748.82 99.27 17091.54 88888.00 2016-09-09 15:28:37.000 253 33748.83 99.30 17091.54 88888.00 2016-09-09 15:28:38.000 253 33748.84 99.31 17091.54 88888.00 2016-09-09 15:28:39.000 253 33748.83 99.29 17091.55 88888.00 2016-09-09 15:28:40.000 253 33748.83 99.30 17091.56 37830.23 2016-09-09 15:28:41.000 253 33748.83 99.31 17091.56 88888.00 2016-09-09 15:28:42.000 253 33748.83 99.33 17091.54 88888.00 2016-09-09 15:28:43.000 253 33748.82 99.31 17091.50 88888.00 2016-09-09 15:28:44.000 253 33748.83 99.29 17091.48 88888.00 2016-09-09 15:28:45.000 253 33748.86 99.27 17091.48 37830.26 2016-09-09 15:28:46.000 253 33748.87 99.28 17091.53 88888.00 2016-09-09 15:28:47.000 253 33748.86 99.31 17091.57 88888.00 2016-09-09 15:28:48.000 253 33748.91 99.32 17091.59 88888.00 2016-09-09 15:28:49.000 253 33748.89 99.32 17091.55 88888.00 2016-09-09 15:28:50.000 253 33748.87 99.31 17091.52 37830.29 2016-09-09 15:28:51.000 253 33748.86 99.34 17091.54 88888.00 2016-09-09 15:28:52.000 253 33748.87 99.37 17091.56 88888.00 2016-09-09 15:28:53.000 253 33748.86 99.35 17091.55 88888.00 2016-09-09 15:28:54.000 253 33748.83 99.33 17091.55 88888.00 2016-09-09 15:28:55.000 253 33748.83 99.32 17091.55 37830.23 2016-09-09 15:28:56.000 253 33748.84 99.29 17091.57 88888.00 2016-09-09 15:28:57.000 253 33748.88 99.28 17091.58 88888.00 2016-09-09 15:28:58.000 253 33748.87 99.29 17091.62 88888.00 2016-09-09 15:28:59.000 253 33748.84 99.32 17091.58 88888.00 2016-09-09 15:29:00.000 253 33748.81 99.33 17091.58 37830.26 2016-09-09 15:29:01.000 253 33748.81 99.29 17091.56 88888.00 2016-09-09 15:29:02.000 253 33748.83 99.30 17091.55 88888.00 2016-09-09 15:29:03.000 253 33748.85 99.31 17091.56 88888.00 2016-09-09 15:29:04.000 253 33748.85 99.30 17091.57 88888.00 2016-09-09 15:29:05.000 253 33748.81 99.29 17091.58 37830.27 2016-09-09 15:29:06.000 253 33748.78 99.30 17091.56 88888.00 2016-09-09 15:29:07.000 253 33748.80 99.31 17091.58 88888.00 2016-09-09 15:29:08.000 253 33748.79 99.31 17091.59 88888.00 2016-09-09 15:29:09.000 253 33748.81 99.30 17091.57 88888.00 2016-09-09 15:29:10.000 253 33748.76 99.25 17091.58 37830.24 2016-09-09 15:29:11.000 253 33748.78 99.26 17091.59 88888.00 2016-09-09 15:29:12.000 253 33748.77 99.27 17091.57 88888.00 2016-09-09 15:29:13.000 253 33748.78 99.27 17091.57 88888.00 2016-09-09 15:29:14.000 253 33748.81 99.27 17091.55 88888.00 2016-09-09 15:29:15.000 253 33748.83 99.27 17091.55 37830.14 2016-09-09 15:29:16.000 253 33748.84 99.29 17091.56 88888.00 2016-09-09 15:29:17.000 253 33748.81 99.30 17091.57 88888.00 2016-09-09 15:29:18.000 253 33748.77 99.30 17091.54 88888.00 2016-09-09 15:29:19.000 253 33748.76 99.22 17091.52 88888.00 2016-09-09 15:29:20.000 253 33748.77 99.23 17091.54 37830.28 2016-09-09 15:29:21.000 253 33748.79 99.27 17091.53 88888.00 2016-09-09 15:29:22.000 253 33748.76 99.24 17091.50 88888.00 2016-09-09 15:29:23.000 253 33748.78 99.27 17091.55 88888.00 2016-09-09 15:29:24.000 253 33748.81 99.30 17091.51 88888.00 2016-09-09 15:29:25.000 253 33748.75 99.36 17091.53 37830.24 2016-09-09 15:29:26.000 253 33748.76 99.33 17091.54 88888.00 2016-09-09 15:29:27.000 253 33748.80 99.29 17091.53 88888.00 2016-09-09 15:29:28.000 253 33748.73 99.25 17091.55 88888.00 2016-09-09 15:29:29.000 253 33748.72 99.28 17091.53 88888.00 2016-09-09 15:29:30.000 253 33748.72 99.26 17091.53 37830.20 2016-09-09 15:29:31.000 253 33748.70 99.27 17091.52 88888.00 2016-09-09 15:29:32.000 253 33748.71 99.27 17091.49 88888.00 2016-09-09 15:29:33.000 253 33748.73 99.32 17091.46 88888.00 2016-09-09 15:29:34.000 253 33748.73 99.33 17091.47 88888.00 2016-09-09 15:29:35.000 253 33748.71 99.35 17091.51 37830.16 2016-09-09 15:29:36.000 253 33748.67 99.31 17091.53 88888.00 2016-09-09 15:29:37.000 253 33748.68 99.29 17091.51 88888.00 2016-09-09 15:29:38.000 253 33748.70 99.31 17091.51 88888.00 2016-09-09 15:29:39.000 253 33748.68 99.33 17091.52 88888.00 2016-09-09 15:29:40.000 253 33748.68 99.32 17091.54 37830.12 2016-09-09 15:29:41.000 253 33748.71 99.28 17091.53 88888.00 2016-09-09 15:29:42.000 253 33748.72 99.31 17091.53 88888.00 2016-09-09 15:29:43.000 253 33748.76 99.36 17091.57 88888.00 2016-09-09 15:29:44.000 253 33748.77 99.34 17091.63 88888.00 2016-09-09 15:29:45.000 253 33748.76 99.38 17091.63 37830.16 2016-09-09 15:29:46.000 253 33748.72 99.41 17091.52 88888.00 2016-09-09 15:29:47.000 253 33748.76 99.35 17091.52 88888.00 2016-09-09 15:29:48.000 253 33748.73 99.34 17091.52 88888.00 2016-09-09 15:29:49.000 253 33748.73 99.33 17091.50 88888.00 2016-09-09 15:29:50.000 253 33748.72 99.33 17091.52 37830.16 2016-09-09 15:29:51.000 253 33748.75 99.35 17091.54 88888.00 2016-09-09 15:29:52.000 253 33748.74 99.36 17091.53 88888.00 2016-09-09 15:29:53.000 253 33748.74 99.35 17091.51 88888.00 2016-09-09 15:29:54.000 253 33748.77 99.37 17091.51 88888.00 2016-09-09 15:29:55.000 253 33748.77 99.38 17091.55 37830.09 2016-09-09 15:29:56.000 253 33748.72 99.39 17091.57 88888.00 2016-09-09 15:29:57.000 253 33748.68 99.40 17091.60 88888.00 2016-09-09 15:29:58.000 253 33748.70 99.38 17091.58 88888.00 2016-09-09 15:29:59.000 253 33748.69 99.41 17091.56 88888.00 2016-09-09 15:30:00.000 253 33748.68 99.41 17091.51 37830.16 2016-09-09 15:30:01.000 253 33748.66 99.38 17091.54 88888.00 2016-09-09 15:30:02.000 253 33748.65 99.33 17091.51 88888.00 2016-09-09 15:30:03.000 253 33748.68 99.35 17091.51 88888.00 2016-09-09 15:30:04.000 253 33748.68 99.37 17091.47 88888.00 2016-09-09 15:30:05.000 253 33748.68 99.39 17091.45 37830.13 2016-09-09 15:30:06.000 253 33748.70 99.41 17091.44 88888.00 2016-09-09 15:30:07.000 253 33748.70 99.44 17091.46 88888.00 2016-09-09 15:30:08.000 253 33748.66 99.45 17091.48 88888.00 2016-09-09 15:30:09.000 253 33748.61 99.45 17091.48 88888.00 2016-09-09 15:30:10.000 253 33748.62 99.39 17091.46 37830.04 2016-09-09 15:30:11.000 253 33748.69 99.36 17091.48 88888.00 2016-09-09 15:30:12.000 253 33748.67 99.37 17091.48 88888.00 2016-09-09 15:30:13.000 253 33748.66 99.39 17091.47 88888.00 2016-09-09 15:30:14.000 253 33748.60 99.40 17091.46 88888.00 2016-09-09 15:30:15.000 253 33748.58 99.42 17091.49 37830.07 2016-09-09 15:30:16.000 253 33748.62 99.36 17091.47 88888.00 2016-09-09 15:30:17.000 253 33748.62 99.36 17091.47 88888.00 2016-09-09 15:30:18.000 253 33748.62 99.38 17091.47 88888.00 2016-09-09 15:30:19.000 253 33748.64 99.44 17091.44 88888.00 2016-09-09 15:30:20.000 253 33748.59 99.39 17091.49 37829.91 2016-09-09 15:30:21.000 253 33748.60 99.40 17091.51 88888.00 2016-09-09 15:30:22.000 253 33748.60 99.44 17091.52 88888.00 2016-09-09 15:30:23.000 253 33748.60 99.44 17091.51 88888.00 2016-09-09 15:30:24.000 253 33748.56 99.46 17091.48 88888.00 2016-09-09 15:30:25.000 253 33748.55 99.53 17091.48 37830.04 2016-09-09 15:30:26.000 253 33748.56 99.54 17091.48 88888.00 2016-09-09 15:30:27.000 253 33748.60 99.52 17091.49 88888.00 2016-09-09 15:30:28.000 253 33748.58 99.49 17091.48 88888.00 2016-09-09 15:30:29.000 253 33748.57 99.51 17091.49 88888.00 2016-09-09 15:30:30.000 253 33748.59 99.50 17091.46 37829.99 2016-09-09 15:30:31.000 253 33748.60 99.52 17091.49 88888.00 2016-09-09 15:30:32.000 253 33748.55 99.50 17091.53 88888.00 2016-09-09 15:30:33.000 253 33748.56 99.51 17091.51 88888.00 2016-09-09 15:30:34.000 253 33748.60 99.53 17091.50 88888.00 2016-09-09 15:30:35.000 253 33748.58 99.52 17091.52 37829.99 2016-09-09 15:30:36.000 253 33748.55 99.49 17091.55 88888.00 2016-09-09 15:30:37.000 253 33748.57 99.51 17091.55 88888.00 2016-09-09 15:30:38.000 253 33748.57 99.54 17091.51 88888.00 2016-09-09 15:30:39.000 253 33748.57 99.58 17091.43 88888.00 2016-09-09 15:30:40.000 253 33748.59 99.57 17091.48 37829.97 2016-09-09 15:30:41.000 253 33748.60 99.55 17091.55 88888.00 2016-09-09 15:30:42.000 253 33748.57 99.54 17091.53 88888.00 2016-09-09 15:30:43.000 253 33748.56 99.53 17091.52 88888.00 2016-09-09 15:30:44.000 253 33748.58 99.57 17091.56 88888.00 2016-09-09 15:30:45.000 253 33748.58 99.57 17091.59 37829.99 2016-09-09 15:30:46.000 253 33748.60 99.59 17091.52 88888.00 2016-09-09 15:30:47.000 253 33748.61 99.60 17091.54 88888.00 2016-09-09 15:30:48.000 253 33748.59 99.60 17091.55 88888.00 2016-09-09 15:30:49.000 253 33748.55 99.57 17091.58 88888.00 2016-09-09 15:30:50.000 253 33748.58 99.61 17091.56 37830.07 2016-09-09 15:30:51.000 253 33748.61 99.63 17091.52 88888.00 2016-09-09 15:30:52.000 253 33748.59 99.61 17091.50 88888.00 2016-09-09 15:30:53.000 253 33748.58 99.64 17091.47 88888.00 2016-09-09 15:30:54.000 253 33748.58 99.61 17091.50 88888.00 2016-09-09 15:30:55.000 253 33748.59 99.61 17091.50 37830.06 2016-09-09 15:30:56.000 253 33748.62 99.60 17091.48 88888.00 2016-09-09 15:30:57.000 253 33748.65 99.57 17091.49 88888.00 2016-09-09 15:30:58.000 253 33748.65 99.59 17091.46 88888.00 2016-09-09 15:30:59.000 253 33748.64 99.61 17091.46 88888.00 2016-09-09 15:31:00.000 253 33748.62 99.62 17091.45 37830.02 2016-09-09 15:31:01.000 253 33748.61 99.63 17091.46 88888.00 2016-09-09 15:31:02.000 253 33748.59 99.61 17091.48 88888.00 2016-09-09 15:31:03.000 253 33748.57 99.63 17091.49 88888.00 2016-09-09 15:31:04.000 253 33748.59 99.68 17091.49 88888.00 2016-09-09 15:31:05.000 253 33748.60 99.71 17091.52 37830.05 2016-09-09 15:31:06.000 253 33748.60 99.65 17091.50 88888.00 2016-09-09 15:31:07.000 253 33748.59 99.62 17091.48 88888.00 2016-09-09 15:31:08.000 253 33748.58 99.63 17091.46 88888.00 2016-09-09 15:31:09.000 253 33748.61 99.69 17091.43 88888.00 2016-09-09 15:31:10.000 253 33748.60 99.69 17091.43 37830.06 2016-09-09 15:31:11.000 253 33748.59 99.68 17091.44 88888.00 2016-09-09 15:31:12.000 253 33748.59 99.63 17091.43 88888.00 2016-09-09 15:31:13.000 253 33748.59 99.64 17091.45 88888.00 2016-09-09 15:31:14.000 253 33748.59 99.61 17091.46 88888.00 2016-09-09 15:31:15.000 253 33748.57 99.62 17091.46 37830.07 2016-09-09 15:31:16.000 253 33748.58 99.66 17091.48 88888.00 2016-09-09 15:31:17.000 253 33748.57 99.66 17091.45 88888.00 2016-09-09 15:31:18.000 253 33748.55 99.67 17091.45 88888.00 2016-09-09 15:31:19.000 253 33748.55 99.68 17091.45 88888.00 2016-09-09 15:31:20.000 253 33748.58 99.68 17091.42 37830.01 2016-09-09 15:31:21.000 253 33748.59 99.69 17091.41 88888.00 2016-09-09 15:31:22.000 253 33748.58 99.67 17091.42 88888.00 2016-09-09 15:31:23.000 253 33748.60 99.64 17091.44 88888.00 2016-09-09 15:31:24.000 253 33748.59 99.64 17091.46 88888.00 2016-09-09 15:31:25.000 253 33748.59 99.66 17091.44 37830.06 2016-09-09 15:31:26.000 253 33748.63 99.68 17091.45 88888.00 2016-09-09 15:31:27.000 253 33748.68 99.73 17091.41 88888.00 2016-09-09 15:31:28.000 253 33748.70 99.73 17091.44 88888.00 2016-09-09 15:31:29.000 253 33748.69 99.71 17091.49 88888.00 2016-09-09 15:31:30.000 253 33748.66 99.70 17091.47 37830.07 2016-09-09 15:31:31.000 253 33748.63 99.73 17091.47 88888.00 2016-09-09 15:31:32.000 253 33748.64 99.67 17091.43 88888.00 2016-09-09 15:31:33.000 253 33748.68 99.66 17091.42 88888.00 2016-09-09 15:31:34.000 253 33748.71 99.69 17091.43 88888.00 2016-09-09 15:31:35.000 253 33748.72 99.74 17091.39 37830.04 2016-09-09 15:31:36.000 253 33748.73 99.76 17091.40 88888.00 2016-09-09 15:31:37.000 253 33748.74 99.72 17091.40 88888.00 2016-09-09 15:31:38.000 253 33748.71 99.71 17091.43 88888.00 2016-09-09 15:31:39.000 253 33748.73 99.72 17091.43 88888.00 2016-09-09 15:31:40.000 253 33748.74 99.70 17091.37 37830.03 2016-09-09 15:31:41.000 253 33748.74 99.69 17091.43 88888.00 2016-09-09 15:31:42.000 253 33748.74 99.70 17091.42 88888.00 2016-09-09 15:31:43.000 253 33748.76 99.70 17091.41 88888.00 2016-09-09 15:31:44.000 253 33748.75 99.69 17091.40 88888.00 2016-09-09 15:31:45.000 253 33748.76 99.69 17091.38 37830.07 2016-09-09 15:31:46.000 253 33748.77 99.70 17091.40 88888.00 2016-09-09 15:31:47.000 253 33748.78 99.71 17091.38 88888.00 2016-09-09 15:31:48.000 253 33748.75 99.71 17091.37 88888.00 2016-09-09 15:31:49.000 253 33748.73 99.62 17091.38 88888.00 2016-09-09 15:31:50.000 253 33748.73 99.60 17091.37 37830.12 2016-09-09 15:31:51.000 253 33748.73 99.63 17091.40 88888.00 2016-09-09 15:31:52.000 253 33748.73 99.60 17091.40 88888.00 2016-09-09 15:31:53.000 253 33748.74 99.58 17091.36 88888.00 2016-09-09 15:31:54.000 253 33748.75 99.58 17091.32 88888.00 2016-09-09 15:31:55.000 253 33748.74 99.59 17091.37 37830.13 2016-09-09 15:31:56.000 253 33748.72 99.60 17091.39 88888.00 2016-09-09 15:31:57.000 253 33748.75 99.64 17091.42 88888.00 2016-09-09 15:31:58.000 253 33748.76 99.65 17091.41 88888.00 2016-09-09 15:31:59.000 253 33748.70 99.61 17091.38 88888.00 2016-09-09 15:32:00.000 253 33748.69 99.69 17091.34 37830.02 2016-09-09 15:32:01.000 253 33748.69 99.69 17091.34 88888.00 2016-09-09 15:32:02.000 253 33748.63 99.65 17091.36 88888.00 2016-09-09 15:32:03.000 253 33748.61 99.66 17091.37 88888.00 2016-09-09 15:32:04.000 253 33748.64 99.69 17091.38 88888.00 2016-09-09 15:32:05.000 253 33748.66 99.68 17091.37 37830.12 2016-09-09 15:32:06.000 253 33748.66 99.69 17091.39 88888.00 2016-09-09 15:32:07.000 253 33748.62 99.69 17091.39 88888.00 2016-09-09 15:32:08.000 253 33748.65 99.67 17091.37 88888.00 2016-09-09 15:32:09.000 253 33748.62 99.64 17091.38 88888.00 2016-09-09 15:32:10.000 253 33748.65 99.67 17091.39 37830.00 2016-09-09 15:32:11.000 253 33748.60 99.71 17091.38 88888.00 2016-09-09 15:32:12.000 253 33748.59 99.72 17091.40 88888.00 2016-09-09 15:32:13.000 253 33748.58 99.70 17091.39 88888.00 2016-09-09 15:32:14.000 253 33748.62 99.70 17091.42 88888.00 2016-09-09 15:32:15.000 253 33748.60 99.70 17091.40 37829.98 2016-09-09 15:32:16.000 253 33748.57 99.70 17091.36 88888.00 2016-09-09 15:32:17.000 253 33748.59 99.76 17091.35 88888.00 2016-09-09 15:32:18.000 253 33748.60 99.75 17091.33 88888.00 2016-09-09 15:32:19.000 253 33748.66 99.75 17091.39 88888.00 2016-09-09 15:32:20.000 253 33748.67 99.75 17091.40 37829.99 2016-09-09 15:32:21.000 253 33748.67 99.76 17091.41 88888.00 2016-09-09 15:32:22.000 253 33748.65 99.76 17091.37 88888.00 2016-09-09 15:32:23.000 253 33748.70 99.79 17091.35 88888.00 2016-09-09 15:32:24.000 253 33748.70 99.82 17091.32 88888.00 2016-09-09 15:32:25.000 253 33748.70 99.81 17091.36 37829.99 2016-09-09 15:32:26.000 253 33748.72 99.79 17091.39 88888.00 2016-09-09 15:32:27.000 253 33748.68 99.77 17091.42 88888.00 2016-09-09 15:32:28.000 253 33748.70 99.77 17091.39 88888.00 2016-09-09 15:32:29.000 253 33748.71 99.79 17091.38 88888.00 2016-09-09 15:32:30.000 253 33748.71 99.78 17091.36 37830.12 2016-09-09 15:32:31.000 253 33748.71 99.75 17091.37 88888.00 2016-09-09 15:32:32.000 253 33748.73 99.79 17091.38 88888.00 2016-09-09 15:32:33.000 253 33748.74 99.81 17091.37 88888.00 2016-09-09 15:32:34.000 253 33748.77 99.78 17091.38 88888.00 2016-09-09 15:32:35.000 253 33748.75 99.76 17091.37 37830.06 2016-09-09 15:32:36.000 253 33748.74 99.84 17091.37 88888.00 2016-09-09 15:32:37.000 253 33748.71 99.85 17091.36 88888.00 2016-09-09 15:32:38.000 253 33748.70 99.80 17091.34 88888.00 2016-09-09 15:32:39.000 253 33748.71 99.83 17091.38 88888.00 2016-09-09 15:32:40.000 253 33748.73 99.83 17091.36 37830.04 2016-09-09 15:32:41.000 253 33748.69 99.78 17091.37 88888.00 2016-09-09 15:32:42.000 253 33748.68 99.79 17091.38 88888.00 2016-09-09 15:32:43.000 253 33748.69 99.78 17091.40 88888.00 2016-09-09 15:32:44.000 253 33748.66 99.79 17091.42 88888.00 2016-09-09 15:32:45.000 253 33748.67 99.78 17091.44 37829.99 2016-09-09 15:32:46.000 253 33748.66 99.80 17091.40 88888.00 2016-09-09 15:32:47.000 253 33748.69 99.86 17091.35 88888.00 2016-09-09 15:32:48.000 253 33748.63 99.81 17091.33 88888.00 2016-09-09 15:32:49.000 253 33748.64 99.83 17091.39 88888.00 2016-09-09 15:32:50.000 253 33748.64 99.79 17091.38 37829.97 2016-09-09 15:32:51.000 253 33748.64 99.85 17091.36 88888.00 2016-09-09 15:32:52.000 253 33748.63 99.89 17091.35 88888.00 2016-09-09 15:32:53.000 253 33748.64 99.91 17091.39 88888.00 2016-09-09 15:32:54.000 253 33748.68 99.91 17091.34 88888.00 2016-09-09 15:32:55.000 253 33748.69 99.89 17091.34 37830.01 2016-09-09 15:32:56.000 253 33748.63 99.84 17091.35 88888.00 2016-09-09 15:32:57.000 253 33748.66 99.80 17091.37 88888.00 2016-09-09 15:32:58.000 253 33748.63 99.82 17091.33 88888.00 2016-09-09 15:32:59.000 253 33748.67 99.86 17091.36 88888.00 2016-09-09 15:33:00.000 253 33748.73 99.86 17091.36 37829.97 2016-09-09 15:33:01.000 253 33748.74 99.88 17091.34 88888.00 2016-09-09 15:33:02.000 253 33748.73 99.91 17091.33 88888.00 2016-09-09 15:33:03.000 253 33748.71 99.93 17091.34 88888.00 2016-09-09 15:33:04.000 253 33748.74 99.90 17091.35 88888.00 2016-09-09 15:33:05.000 253 33748.77 99.88 17091.34 37830.08 2016-09-09 15:33:06.000 253 33748.75 99.91 17091.37 88888.00 2016-09-09 15:33:07.000 253 33748.74 99.87 17091.36 88888.00 2016-09-09 15:33:08.000 253 33748.77 99.88 17091.34 88888.00 2016-09-09 15:33:09.000 253 33748.75 99.94 17091.38 88888.00 2016-09-09 15:33:10.000 253 33748.75 99.91 17091.38 37830.12 2016-09-09 15:33:11.000 253 33748.78 99.93 17091.36 88888.00 2016-09-09 15:33:12.000 253 33748.78 99.95 17091.30 88888.00 2016-09-09 15:33:13.000 253 33748.81 99.96 17091.30 88888.00 2016-09-09 15:33:14.000 253 33748.83 99.98 17091.31 88888.00 2016-09-09 15:33:15.000 253 33748.80 99.93 17091.33 37830.14 2016-09-09 15:33:16.000 253 33748.82 99.95 17091.34 88888.00 2016-09-09 15:33:17.000 253 33748.85 99.98 17091.30 88888.00 2016-09-09 15:33:18.000 253 33748.81 99.95 17091.30 88888.00 2016-09-09 15:33:19.000 253 33748.79 99.92 17091.25 88888.00 2016-09-09 15:33:20.000 253 33748.81 99.92 17091.25 37830.03 2016-09-09 15:33:21.000 253 33748.77 99.93 17091.24 88888.00 2016-09-09 15:33:22.000 253 33748.79 99.92 17091.25 88888.00 2016-09-09 15:33:23.000 253 33748.78 99.93 17091.24 88888.00 2016-09-09 15:33:24.000 253 33748.78 99.95 17091.27 88888.00 2016-09-09 15:33:25.000 253 33748.82 99.96 17091.26 37830.12 2016-09-09 15:33:26.000 253 33748.84 99.96 17091.25 88888.00 2016-09-09 15:33:27.000 253 33748.82 99.93 17091.23 88888.00 2016-09-09 15:33:28.000 253 33748.82 99.94 17091.25 88888.00 2016-09-09 15:33:29.000 253 33748.84 99.98 17091.25 88888.00 2016-09-09 15:33:30.000 253 33748.81 99.98 17091.20 37830.09 2016-09-09 15:33:31.000 253 33748.78 99.96 17091.24 88888.00 2016-09-09 15:33:32.000 253 33748.84 99.92 17091.28 88888.00 2016-09-09 15:33:33.000 253 33748.89 99.96 17091.23 88888.00 2016-09-09 15:33:34.000 253 33748.87 99.98 17091.24 88888.00 2016-09-09 15:33:35.000 253 33748.86 99.95 17091.18 37830.14 2016-09-09 15:33:36.000 253 33748.86 99.93 17091.18 88888.00 2016-09-09 15:33:37.000 253 33748.81 99.96 17091.17 88888.00 2016-09-09 15:33:38.000 253 33748.86 100.01 17091.19 88888.00 2016-09-09 15:33:39.000 253 33748.86 99.98 17091.22 88888.00 2016-09-09 15:33:40.000 253 33748.89 100.00 17091.22 37830.19 2016-09-09 15:33:41.000 253 33748.87 100.02 17091.20 88888.00 2016-09-09 15:33:42.000 253 33748.85 99.99 17091.27 88888.00 2016-09-09 15:33:43.000 253 33748.83 100.00 17091.27 88888.00 2016-09-09 15:33:44.000 253 33748.82 99.99 17091.27 88888.00 2016-09-09 15:33:45.000 253 33748.85 99.98 17091.21 37830.16 2016-09-09 15:33:46.000 253 33748.88 99.98 17091.22 88888.00 2016-09-09 15:33:47.000 253 33748.88 100.01 17091.20 88888.00 2016-09-09 15:33:48.000 253 33748.87 99.98 17091.20 88888.00 2016-09-09 15:33:49.000 253 33748.88 99.99 17091.20 88888.00 2016-09-09 15:33:50.000 253 33748.93 99.99 17091.18 37830.19 2016-09-09 15:33:51.000 253 33748.94 100.01 17091.21 88888.00 2016-09-09 15:33:52.000 253 33748.91 100.01 17091.22 88888.00 2016-09-09 15:33:53.000 253 33748.93 100.05 17091.20 88888.00 2016-09-09 15:33:54.000 253 33748.92 100.04 17091.23 88888.00 2016-09-09 15:33:55.000 253 33748.94 100.02 17091.23 37830.16 2016-09-09 15:33:56.000 253 33748.93 100.05 17091.24 88888.00 2016-09-09 15:33:57.000 253 33748.92 100.04 17091.24 88888.00 2016-09-09 15:33:58.000 253 33748.88 100.06 17091.26 88888.00 2016-09-09 15:33:59.000 253 33748.85 100.06 17091.25 88888.00 2016-09-09 15:34:00.000 253 33748.86 100.03 17091.25 37830.13 2016-09-09 15:34:01.000 253 33748.93 100.06 17091.23 88888.00 2016-09-09 15:34:02.000 253 33748.94 100.09 17091.22 88888.00 2016-09-09 15:34:03.000 253 33748.94 100.07 17091.22 88888.00 2016-09-09 15:34:04.000 253 33748.96 100.09 17091.20 88888.00 2016-09-09 15:34:05.000 253 33749.01 100.09 17091.19 37830.15 2016-09-09 15:34:06.000 253 33748.95 100.07 17091.20 88888.00 2016-09-09 15:34:07.000 253 33748.94 100.07 17091.21 88888.00 2016-09-09 15:34:08.000 253 33748.96 100.10 17091.20 88888.00 2016-09-09 15:34:09.000 253 33748.99 100.08 17091.15 88888.00 2016-09-09 15:34:10.000 253 33749.01 100.09 17091.15 37830.37 2016-09-09 15:34:11.000 253 33749.04 100.10 17091.16 88888.00 2016-09-09 15:34:12.000 253 33749.04 100.10 17091.22 88888.00 2016-09-09 15:34:13.000 253 33749.00 100.09 17091.20 88888.00 2016-09-09 15:34:14.000 253 33749.03 100.08 17091.16 88888.00 2016-09-09 15:34:15.000 253 33749.07 100.04 17091.17 37830.39 2016-09-09 15:34:16.000 253 33749.09 100.03 17091.20 88888.00 2016-09-09 15:34:17.000 253 33749.07 100.06 17091.20 88888.00 2016-09-09 15:34:18.000 253 33749.04 100.10 17091.16 88888.00 2016-09-09 15:34:19.000 253 33749.08 100.08 17091.13 88888.00 2016-09-09 15:34:20.000 253 33749.11 100.07 17091.14 37830.25 2016-09-09 15:34:21.000 253 33749.09 100.06 17091.17 88888.00 2016-09-09 15:34:22.000 253 33749.10 100.06 17091.18 88888.00 2016-09-09 15:34:23.000 253 33749.10 100.10 17091.18 88888.00 2016-09-09 15:34:24.000 253 33749.08 100.08 17091.20 88888.00 2016-09-09 15:34:25.000 253 33749.07 100.04 17091.21 37830.32 2016-09-09 15:34:26.000 253 33749.10 100.06 17091.22 88888.00 2016-09-09 15:34:27.000 253 33749.10 99.98 17091.20 88888.00 2016-09-09 15:34:28.000 253 33749.06 100.00 17091.20 88888.00 2016-09-09 15:34:29.000 253 33749.07 100.03 17091.19 88888.00 2016-09-09 15:34:30.000 253 33749.07 100.01 17091.18 37830.32 2016-09-09 15:34:31.000 253 33749.02 100.02 17091.17 88888.00 2016-09-09 15:34:32.000 253 33749.05 99.99 17091.19 88888.00 2016-09-09 15:34:33.000 253 33749.10 99.99 17091.22 88888.00 2016-09-09 15:34:34.000 253 33749.10 100.00 17091.23 88888.00 2016-09-09 15:34:35.000 253 33749.08 100.03 17091.23 37830.25 2016-09-09 15:34:36.000 253 33749.04 100.06 17091.20 88888.00 2016-09-09 15:34:37.000 253 33749.02 100.09 17091.23 88888.00 2016-09-09 15:34:38.000 253 33749.04 100.05 17091.22 88888.00 2016-09-09 15:34:39.000 253 33749.07 100.03 17091.20 88888.00 2016-09-09 15:34:40.000 253 33749.08 100.05 17091.20 37830.23 2016-09-09 15:34:41.000 253 33749.07 100.04 17091.19 88888.00 2016-09-09 15:34:42.000 253 33749.02 100.04 17091.18 88888.00 2016-09-09 15:34:43.000 253 33749.03 100.01 17091.19 88888.00 2016-09-09 15:34:44.000 253 33749.03 99.97 17091.18 88888.00 2016-09-09 15:34:45.000 253 33749.00 99.97 17091.18 37830.27 2016-09-09 15:34:46.000 253 33749.01 99.99 17091.18 88888.00 2016-09-09 15:34:47.000 253 33749.00 99.99 17091.17 88888.00 2016-09-09 15:34:48.000 253 33749.03 99.98 17091.16 88888.00 2016-09-09 15:34:49.000 253 33749.03 100.02 17091.18 88888.00 2016-09-09 15:34:50.000 253 33749.03 100.02 17091.15 37830.35 2016-09-09 15:34:51.000 253 33749.03 99.98 17091.15 88888.00 2016-09-09 15:34:52.000 253 33749.06 99.96 17091.18 88888.00 2016-09-09 15:34:53.000 253 33749.08 100.00 17091.21 88888.00 2016-09-09 15:34:54.000 253 33749.06 100.03 17091.20 88888.00 2016-09-09 15:34:55.000 253 33749.04 100.00 17091.20 37830.26 2016-09-09 15:34:56.000 253 33748.99 99.99 17091.20 88888.00 2016-09-09 15:34:57.000 253 33749.02 100.02 17091.21 88888.00 2016-09-09 15:34:58.000 253 33748.99 100.04 17091.22 88888.00 2016-09-09 15:34:59.000 253 33749.00 100.05 17091.24 88888.00 2016-09-09 15:35:00.000 253 33748.96 100.03 17091.25 37830.20 2016-09-09 15:35:01.000 253 33748.98 100.00 17091.21 88888.00 2016-09-09 15:35:02.000 253 33748.96 99.98 17091.15 88888.00 2016-09-09 15:35:03.000 253 33748.95 99.98 17091.16 88888.00 2016-09-09 15:35:04.000 253 33748.99 100.02 17091.18 88888.00 2016-09-09 15:35:05.000 253 33749.00 100.03 17091.20 37830.30 2016-09-09 15:35:06.000 253 33749.00 100.05 17091.25 88888.00 2016-09-09 15:35:07.000 253 33748.99 100.09 17091.22 88888.00 2016-09-09 15:35:08.000 253 33748.97 100.11 17091.19 88888.00 2016-09-09 15:35:09.000 253 33748.99 100.11 17091.18 88888.00 2016-09-09 15:35:10.000 253 33748.99 100.06 17091.17 37830.25 2016-09-09 15:35:11.000 253 33749.03 100.04 17091.20 88888.00 2016-09-09 15:35:12.000 253 33749.04 100.07 17091.20 88888.00 2016-09-09 15:35:13.000 253 33749.06 100.05 17091.21 88888.00 2016-09-09 15:35:14.000 253 33749.09 100.03 17091.20 88888.00 2016-09-09 15:35:15.000 253 33749.08 100.06 17091.19 37830.27 2016-09-09 15:35:16.000 253 33749.07 100.04 17091.19 88888.00 2016-09-09 15:35:17.000 253 33749.05 100.04 17091.20 88888.00 2016-09-09 15:35:18.000 253 33749.07 100.05 17091.21 88888.00 2016-09-09 15:35:19.000 253 33749.04 100.05 17091.25 88888.00 2016-09-09 15:35:20.000 253 33749.04 100.03 17091.23 37830.25 2016-09-09 15:35:21.000 253 33749.05 100.06 17091.20 88888.00 2016-09-09 15:35:22.000 253 33749.06 100.07 17091.14 88888.00 2016-09-09 15:35:23.000 253 33749.03 100.07 17091.15 88888.00 2016-09-09 15:35:24.000 253 33749.02 100.09 17091.14 88888.00 2016-09-09 15:35:25.000 253 33749.05 100.06 17091.14 37830.45 2016-09-09 15:35:26.000 253 33749.08 100.09 17091.14 88888.00 2016-09-09 15:35:27.000 253 33749.11 100.08 17091.14 88888.00 2016-09-09 15:35:28.000 253 33749.11 100.07 17091.13 88888.00 2016-09-09 15:35:29.000 253 33749.14 100.07 17091.13 88888.00 2016-09-09 15:35:30.000 253 33749.11 100.06 17091.12 37830.35 2016-09-09 15:35:31.000 253 33749.10 100.05 17091.10 88888.00 2016-09-09 15:35:32.000 253 33749.13 100.07 17091.11 88888.00 2016-09-09 15:35:33.000 253 33749.11 100.05 17091.09 88888.00 2016-09-09 15:35:34.000 253 33749.10 100.05 17091.10 88888.00 2016-09-09 15:35:35.000 253 33749.12 100.02 17091.09 37830.40 2016-09-09 15:35:36.000 253 33749.16 100.04 17091.12 88888.00 2016-09-09 15:35:37.000 253 33749.15 100.05 17091.13 88888.00 2016-09-09 15:35:38.000 253 33749.14 100.07 17091.13 88888.00 2016-09-09 15:35:39.000 253 33749.14 100.03 17091.12 88888.00 2016-09-09 15:35:40.000 253 33749.13 100.06 17091.15 37830.36 2016-09-09 15:35:41.000 253 33749.12 100.07 17091.14 88888.00 2016-09-09 15:35:42.000 253 33749.13 100.05 17091.12 88888.00 2016-09-09 15:35:43.000 253 33749.16 100.00 17091.13 88888.00 2016-09-09 15:35:44.000 253 33749.18 100.01 17091.14 88888.00 2016-09-09 15:35:45.000 253 33749.18 100.04 17091.12 37830.46 2016-09-09 15:35:46.000 253 33749.18 100.02 17091.10 88888.00 2016-09-09 15:35:47.000 253 33749.21 99.99 17091.12 88888.00 2016-09-09 15:35:48.000 253 33749.23 100.00 17091.12 88888.00 2016-09-09 15:35:49.000 253 33749.23 99.99 17091.13 88888.00 2016-09-09 15:35:50.000 253 33749.19 99.99 17091.08 37830.41 2016-09-09 15:35:51.000 253 33749.21 99.98 17091.14 88888.00 2016-09-09 15:35:52.000 253 33749.23 99.99 17091.12 88888.00 2016-09-09 15:35:53.000 253 33749.20 100.00 17091.10 88888.00 2016-09-09 15:35:54.000 253 33749.21 99.97 17091.09 88888.00 2016-09-09 15:35:55.000 253 33749.21 99.95 17091.13 37830.45 2016-09-09 15:35:56.000 253 33749.18 99.94 17091.11 88888.00 2016-09-09 15:35:57.000 253 33749.18 100.01 17091.08 88888.00 2016-09-09 15:35:58.000 253 33749.17 100.01 17091.05 88888.00 2016-09-09 15:35:59.000 253 33749.17 99.96 17091.03 88888.00 2016-09-09 15:36:00.000 253 33749.24 99.95 17091.07 37830.54 2016-09-09 15:36:01.000 253 33749.24 99.95 17091.09 88888.00 2016-09-09 15:36:02.000 253 33749.17 99.94 17091.04 88888.00 2016-09-09 15:36:03.000 253 33749.18 99.91 17091.02 88888.00 2016-09-09 15:36:04.000 253 33749.23 99.92 17091.02 88888.00 2016-09-09 15:36:05.000 253 33749.21 99.94 17091.04 37830.42 2016-09-09 15:36:06.000 253 33749.26 99.95 17091.05 88888.00 2016-09-09 15:36:07.000 253 33749.25 99.94 17091.02 88888.00 2016-09-09 15:36:08.000 253 33749.24 99.97 17091.02 88888.00 2016-09-09 15:36:09.000 253 33749.19 99.95 17091.02 88888.00 2016-09-09 15:36:10.000 253 33749.19 99.93 17091.00 37830.44 2016-09-09 15:36:11.000 253 33749.19 99.92 17091.06 88888.00 2016-09-09 15:36:12.000 253 33749.22 99.94 17091.07 88888.00 2016-09-09 15:36:13.000 253 33749.22 99.94 17091.06 88888.00 2016-09-09 15:36:14.000 253 33749.24 99.93 17091.09 88888.00 2016-09-09 15:36:15.000 253 33749.21 99.88 17091.08 37830.49 2016-09-09 15:36:16.000 253 33749.21 99.90 17091.07 88888.00 2016-09-09 15:36:17.000 253 33749.25 99.91 17091.06 88888.00 2016-09-09 15:36:18.000 253 33749.23 99.89 17091.11 88888.00 2016-09-09 15:36:19.000 253 33749.21 99.88 17091.12 88888.00 2016-09-09 15:36:20.000 253 33749.23 99.91 17091.11 37830.41 2016-09-09 15:36:21.000 253 33749.26 99.92 17091.10 88888.00 2016-09-09 15:36:22.000 253 33749.27 99.90 17091.07 88888.00 2016-09-09 15:36:23.000 253 33749.30 99.89 17091.08 88888.00 2016-09-09 15:36:24.000 253 33749.30 99.89 17091.08 88888.00 2016-09-09 15:36:25.000 253 33749.29 99.93 17091.07 37830.45 2016-09-09 15:36:26.000 253 33749.31 99.91 17091.09 88888.00 2016-09-09 15:36:27.000 253 33749.31 99.92 17091.11 88888.00 2016-09-09 15:36:28.000 253 33749.27 99.92 17091.08 88888.00 2016-09-09 15:36:29.000 253 33749.24 99.95 17091.09 88888.00 2016-09-09 15:36:30.000 253 33749.26 99.96 17091.08 37830.49 2016-09-09 15:36:31.000 253 33749.26 99.97 17091.09 88888.00 2016-09-09 15:36:32.000 253 33749.28 99.98 17091.08 88888.00 2016-09-09 15:36:33.000 253 33749.28 99.96 17091.07 88888.00 2016-09-09 15:36:34.000 253 33749.27 99.94 17091.05 88888.00 2016-09-09 15:36:35.000 253 33749.25 99.96 17091.05 37830.52 2016-09-09 15:36:36.000 253 33749.30 99.92 17091.07 88888.00 2016-09-09 15:36:37.000 253 33749.28 99.95 17091.09 88888.00 2016-09-09 15:36:38.000 253 33749.30 99.98 17091.07 88888.00 2016-09-09 15:36:39.000 253 33749.31 99.99 17091.03 88888.00 2016-09-09 15:36:40.000 253 33749.31 99.98 17091.04 37830.62 2016-09-09 15:36:41.000 253 33749.32 99.98 17091.06 88888.00 2016-09-09 15:36:42.000 253 33749.29 99.95 17091.04 88888.00 2016-09-09 15:36:43.000 253 33749.27 99.89 17091.01 88888.00 2016-09-09 15:36:44.000 253 33749.27 99.88 17090.99 88888.00 2016-09-09 15:36:45.000 253 33749.31 99.90 17091.01 37830.49 2016-09-09 15:36:46.000 253 33749.34 99.90 17091.06 88888.00 2016-09-09 15:36:47.000 253 33749.30 99.91 17091.08 88888.00 2016-09-09 15:36:48.000 253 33749.29 99.90 17091.07 88888.00 2016-09-09 15:36:49.000 253 33749.30 99.89 17091.06 88888.00 2016-09-09 15:36:50.000 253 33749.29 99.85 17091.01 37830.49 2016-09-09 15:36:51.000 253 33749.31 99.82 17091.01 88888.00 2016-09-09 15:36:52.000 253 33749.32 99.80 17091.04 88888.00 2016-09-09 15:36:53.000 253 33749.31 99.79 17091.05 88888.00 2016-09-09 15:36:54.000 253 33749.31 99.85 17091.04 88888.00 2016-09-09 15:36:55.000 253 33749.31 99.88 17091.05 37830.51 2016-09-09 15:36:56.000 253 33749.34 99.87 17091.04 88888.00 2016-09-09 15:36:57.000 253 33749.34 99.86 17091.02 88888.00 2016-09-09 15:36:58.000 253 33749.37 99.93 17091.05 88888.00 2016-09-09 15:36:59.000 253 33749.39 99.96 17091.06 88888.00 2016-09-09 15:37:00.000 253 33749.41 99.91 17091.02 37830.55 2016-09-09 15:37:01.000 253 33749.42 99.87 17091.01 88888.00 2016-09-09 15:37:02.000 253 33749.42 99.85 17091.06 88888.00 2016-09-09 15:37:03.000 253 33749.38 99.86 17091.06 88888.00 2016-09-09 15:37:04.000 253 33749.38 99.88 17091.10 88888.00 2016-09-09 15:37:05.000 253 33749.38 99.87 17091.08 37830.54 2016-09-09 15:37:06.000 253 33749.39 99.88 17091.08 88888.00 2016-09-09 15:37:07.000 253 33749.37 99.87 17091.07 88888.00 2016-09-09 15:37:08.000 253 33749.35 99.83 17091.05 88888.00 2016-09-09 15:37:09.000 253 33749.39 99.85 17091.09 88888.00 2016-09-09 15:37:10.000 253 33749.40 99.86 17091.09 37830.60 2016-09-09 15:37:11.000 253 33749.37 99.87 17091.07 88888.00 2016-09-09 15:37:12.000 253 33749.36 99.85 17091.07 88888.00 2016-09-09 15:37:13.000 253 33749.34 99.84 17091.07 88888.00 2016-09-09 15:37:14.000 253 33749.33 99.84 17091.06 88888.00 2016-09-09 15:37:15.000 253 33749.34 99.83 17091.06 37830.67 2016-09-09 15:37:16.000 253 33749.31 99.81 17091.05 88888.00 2016-09-09 15:37:17.000 253 33749.31 99.83 17091.06 88888.00 2016-09-09 15:37:18.000 253 33749.36 99.81 17091.12 88888.00 2016-09-09 15:37:19.000 253 33749.40 99.78 17091.08 88888.00 2016-09-09 15:37:20.000 253 33749.41 99.80 17091.06 37830.58 2016-09-09 15:37:21.000 253 33749.41 99.78 17091.02 88888.00 2016-09-09 15:37:22.000 253 33749.41 99.82 17091.03 88888.00 2016-09-09 15:37:23.000 253 33749.39 99.82 17091.05 88888.00 2016-09-09 15:37:24.000 253 33749.40 99.79 17091.04 88888.00 2016-09-09 15:37:25.000 253 33749.38 99.78 17091.02 37830.61 2016-09-09 15:37:26.000 253 33749.34 99.78 17091.05 88888.00 2016-09-09 15:37:27.000 253 33749.34 99.76 17091.03 88888.00 2016-09-09 15:37:28.000 253 33749.35 99.75 17091.06 88888.00 2016-09-09 15:37:29.000 253 33749.39 99.79 17091.05 88888.00 2016-09-09 15:37:30.000 253 33749.38 99.81 17091.05 37830.66 2016-09-09 15:37:31.000 253 33749.39 99.79 17091.03 88888.00 2016-09-09 15:37:32.000 253 33749.35 99.76 17090.98 88888.00 2016-09-09 15:37:33.000 253 33749.42 99.79 17090.99 88888.00 2016-09-09 15:37:34.000 253 33749.43 99.77 17091.04 88888.00 2016-09-09 15:37:35.000 253 33749.44 99.75 17091.05 37830.58 2016-09-09 15:37:36.000 253 33749.42 99.73 17091.05 88888.00 2016-09-09 15:37:37.000 253 33749.47 99.79 17091.04 88888.00 2016-09-09 15:37:38.000 253 33749.41 99.79 17091.08 88888.00 2016-09-09 15:37:39.000 253 33749.38 99.79 17091.13 88888.00 2016-09-09 15:37:40.000 253 33749.43 99.76 17091.12 37830.53 2016-09-09 15:37:41.000 253 33749.48 99.71 17091.08 88888.00 2016-09-09 15:37:42.000 253 33749.44 99.72 17091.07 88888.00 2016-09-09 15:37:43.000 253 33749.41 99.75 17091.07 88888.00 2016-09-09 15:37:44.000 253 33749.38 99.71 17091.06 88888.00 2016-09-09 15:37:45.000 253 33749.43 99.71 17091.08 37830.58 2016-09-09 15:37:46.000 253 33749.42 99.76 17091.10 88888.00 2016-09-09 15:37:47.000 253 33749.41 99.76 17091.10 88888.00 2016-09-09 15:37:48.000 253 33749.40 99.77 17091.12 88888.00 2016-09-09 15:37:49.000 253 33749.40 99.70 17091.12 88888.00 2016-09-09 15:37:50.000 253 33749.41 99.69 17091.12 37830.55 2016-09-09 15:37:51.000 253 33749.44 99.72 17091.10 88888.00 2016-09-09 15:37:52.000 253 33749.43 99.70 17091.08 88888.00 2016-09-09 15:37:53.000 253 33749.40 99.70 17091.06 88888.00 2016-09-09 15:37:54.000 253 33749.42 99.70 17091.08 88888.00 2016-09-09 15:37:55.000 253 33749.40 99.68 17091.10 37830.48 2016-09-09 15:37:56.000 253 33749.41 99.67 17091.07 88888.00 2016-09-09 15:37:57.000 253 33749.47 99.69 17091.11 88888.00 2016-09-09 15:37:58.000 253 33749.48 99.70 17091.13 88888.00 2016-09-09 15:37:59.000 253 33749.46 99.72 17091.12 88888.00 2016-09-09 15:38:00.000 253 33749.44 99.75 17091.09 37830.66 2016-09-09 15:38:01.000 253 33749.45 99.76 17091.09 88888.00 2016-09-09 15:38:02.000 253 33749.46 99.73 17091.10 88888.00 2016-09-09 15:38:03.000 253 33749.49 99.75 17091.10 88888.00 2016-09-09 15:38:04.000 253 33749.48 99.75 17091.09 88888.00 2016-09-09 15:38:05.000 253 33749.48 99.75 17091.05 37830.59 2016-09-09 15:38:06.000 253 33749.50 99.76 17091.04 88888.00 2016-09-09 15:38:07.000 253 33749.50 99.77 17091.02 88888.00 2016-09-09 15:38:08.000 253 33749.52 99.78 17091.05 88888.00 2016-09-09 15:38:09.000 253 33749.53 99.78 17091.02 88888.00 2016-09-09 15:38:10.000 253 33749.54 99.76 17091.04 37830.60 2016-09-09 15:38:11.000 253 33749.56 99.73 17091.11 88888.00 2016-09-09 15:38:12.000 253 33749.56 99.75 17091.12 88888.00 2016-09-09 15:38:13.000 253 33749.57 99.76 17091.09 88888.00 2016-09-09 15:38:14.000 253 33749.56 99.72 17091.05 88888.00 2016-09-09 15:38:15.000 253 33749.53 99.75 17091.05 37830.64 2016-09-09 15:38:16.000 253 33749.52 99.77 17091.05 88888.00 2016-09-09 15:38:17.000 253 33749.48 99.75 17091.09 88888.00 2016-09-09 15:38:18.000 253 33749.48 99.75 17091.07 88888.00 2016-09-09 15:38:19.000 253 33749.51 99.76 17091.05 88888.00 2016-09-09 15:38:20.000 253 33749.55 99.78 17091.06 37830.66 2016-09-09 15:38:21.000 253 33749.55 99.78 17091.03 88888.00 2016-09-09 15:38:22.000 253 33749.54 99.81 17091.02 88888.00 2016-09-09 15:38:23.000 253 33749.54 99.77 17090.99 88888.00 2016-09-09 15:38:24.000 253 33749.59 99.81 17091.02 88888.00 2016-09-09 15:38:25.000 253 33749.56 99.81 17091.03 37830.72 2016-09-09 15:38:26.000 253 33749.54 99.79 17091.00 88888.00 2016-09-09 15:38:27.000 253 33749.53 99.77 17090.98 88888.00 2016-09-09 15:38:28.000 253 33749.52 99.79 17090.98 88888.00 2016-09-09 15:38:29.000 253 33749.52 99.78 17091.01 88888.00 2016-09-09 15:38:30.000 253 33749.49 99.78 17090.99 37830.71 2016-09-09 15:38:31.000 253 33749.49 99.79 17091.02 88888.00 2016-09-09 15:38:32.000 253 33749.47 99.79 17091.01 88888.00 2016-09-09 15:38:33.000 253 33749.51 99.79 17091.04 88888.00 2016-09-09 15:38:34.000 253 33749.57 99.78 17091.01 88888.00 2016-09-09 15:38:35.000 253 33749.56 99.75 17090.99 37830.74 2016-09-09 15:38:36.000 253 33749.51 99.75 17091.01 88888.00 2016-09-09 15:38:37.000 253 33749.56 99.81 17090.98 88888.00 2016-09-09 15:38:38.000 253 33749.57 99.84 17090.95 88888.00 2016-09-09 15:38:39.000 253 33749.60 99.82 17090.96 88888.00 2016-09-09 15:38:40.000 253 33749.56 99.78 17090.94 37830.72 2016-09-09 15:38:41.000 253 33749.55 99.78 17090.94 88888.00 2016-09-09 15:38:42.000 253 33749.56 99.80 17090.96 88888.00 2016-09-09 15:38:43.000 253 33749.54 99.78 17090.96 88888.00 2016-09-09 15:38:44.000 253 33749.56 99.79 17090.99 88888.00 2016-09-09 15:38:45.000 253 33749.58 99.78 17091.03 37830.59 2016-09-09 15:38:46.000 253 33749.54 99.80 17090.98 88888.00 2016-09-09 15:38:47.000 253 33749.54 99.80 17090.95 88888.00 2016-09-09 15:38:48.000 253 33749.52 99.79 17090.96 88888.00 2016-09-09 15:38:49.000 253 33749.55 99.79 17090.99 88888.00 2016-09-09 15:38:50.000 253 33749.55 99.81 17091.00 37830.68 2016-09-09 15:38:51.000 253 33749.55 99.82 17090.99 88888.00 2016-09-09 15:38:52.000 253 33749.56 99.80 17091.01 88888.00 2016-09-09 15:38:53.000 253 33749.54 99.75 17091.03 88888.00 2016-09-09 15:38:54.000 253 33749.52 99.76 17091.05 88888.00 2016-09-09 15:38:55.000 253 33749.54 99.80 17091.07 37830.60 2016-09-09 15:38:56.000 253 33749.54 99.80 17091.04 88888.00 2016-09-09 15:38:57.000 253 33749.55 99.81 17091.02 88888.00 2016-09-09 15:38:58.000 253 33749.53 99.80 17091.02 88888.00 2016-09-09 15:38:59.000 253 33749.51 99.79 17091.04 88888.00 2016-09-09 15:39:00.000 253 33749.49 99.82 17091.05 37830.59 2016-09-09 15:39:01.000 253 33749.50 99.84 17091.03 88888.00 2016-09-09 15:39:02.000 253 33749.49 99.83 17091.04 88888.00 2016-09-09 15:39:03.000 253 33749.47 99.81 17091.03 88888.00 2016-09-09 15:39:04.000 253 33749.50 99.78 17091.01 88888.00 2016-09-09 15:39:05.000 253 33749.49 99.77 17090.97 37830.64 2016-09-09 15:39:06.000 253 33749.51 99.77 17090.98 88888.00 2016-09-09 15:39:07.000 253 33749.56 99.78 17091.02 88888.00 2016-09-09 15:39:08.000 253 33749.56 99.73 17091.02 88888.00 2016-09-09 15:39:09.000 253 33749.53 99.72 17091.00 88888.00 2016-09-09 15:39:10.000 253 33749.54 99.71 17091.00 37830.70 2016-09-09 15:39:11.000 253 33749.54 99.74 17090.99 88888.00 2016-09-09 15:39:12.000 253 33749.57 99.73 17090.99 88888.00 2016-09-09 15:39:13.000 253 33749.55 99.72 17091.01 88888.00 2016-09-09 15:39:14.000 253 33749.56 99.71 17091.04 88888.00 2016-09-09 15:39:15.000 253 33749.60 99.73 17091.01 37830.73 2016-09-09 15:39:16.000 253 33749.62 99.74 17090.99 88888.00 2016-09-09 15:39:17.000 253 33749.64 99.78 17091.00 88888.00 2016-09-09 15:39:18.000 253 33749.57 99.74 17091.02 88888.00 2016-09-09 15:39:19.000 253 33749.54 99.68 17091.04 88888.00 2016-09-09 15:39:20.000 253 33749.52 99.68 17091.03 37830.67 2016-09-09 15:39:21.000 253 33749.51 99.72 17091.07 88888.00 2016-09-09 15:39:22.000 253 33749.48 99.76 17091.08 88888.00 2016-09-09 15:39:23.000 253 33749.44 99.73 17091.05 88888.00 2016-09-09 15:39:24.000 253 33749.46 99.74 17091.04 88888.00 2016-09-09 15:39:25.000 253 33749.44 99.73 17091.05 37830.61 2016-09-09 15:39:26.000 253 33749.46 99.69 17091.04 88888.00 2016-09-09 15:39:27.000 253 33749.48 99.69 17091.03 88888.00 2016-09-09 15:39:28.000 253 33749.45 99.74 17091.05 88888.00 2016-09-09 15:39:29.000 253 33749.43 99.67 17091.09 88888.00 2016-09-09 15:39:30.000 253 33749.40 99.67 17091.11 37830.60 2016-09-09 15:39:31.000 253 33749.41 99.69 17091.08 88888.00 2016-09-09 15:39:32.000 253 33749.47 99.67 17091.03 88888.00 2016-09-09 15:39:33.000 253 33749.49 99.69 17091.07 88888.00 2016-09-09 15:39:34.000 253 33749.47 99.71 17091.10 88888.00 2016-09-09 15:39:35.000 253 33749.40 99.73 17091.07 37830.57 2016-09-09 15:39:36.000 253 33749.40 99.72 17091.07 88888.00 2016-09-09 15:39:37.000 253 33749.47 99.74 17091.09 88888.00 2016-09-09 15:39:38.000 253 33749.47 99.74 17091.10 88888.00 2016-09-09 15:39:39.000 253 33749.43 99.73 17091.10 88888.00 2016-09-09 15:39:40.000 253 33749.47 99.73 17091.13 37830.56 2016-09-09 15:39:41.000 253 33749.51 99.76 17091.10 88888.00 2016-09-09 15:39:42.000 253 33749.49 99.78 17091.04 88888.00 2016-09-09 15:39:43.000 253 33749.51 99.77 17091.06 88888.00 2016-09-09 15:39:44.000 253 33749.51 99.77 17091.10 88888.00 2016-09-09 15:39:45.000 253 33749.50 99.77 17091.05 37830.65 2016-09-09 15:39:46.000 253 33749.50 99.74 17091.06 88888.00 2016-09-09 15:39:47.000 253 33749.50 99.74 17091.07 88888.00 2016-09-09 15:39:48.000 253 33749.46 99.70 17091.07 88888.00 2016-09-09 15:39:49.000 253 33749.45 99.70 17091.04 88888.00 2016-09-09 15:39:50.000 253 33749.49 99.71 17091.08 37830.55 2016-09-09 15:39:51.000 253 33749.47 99.69 17091.07 88888.00 2016-09-09 15:39:52.000 253 33749.40 99.68 17091.06 88888.00 2016-09-09 15:39:53.000 253 33749.38 99.69 17091.08 88888.00 2016-09-09 15:39:54.000 253 33749.40 99.78 17091.09 88888.00 2016-09-09 15:39:55.000 253 33749.43 99.77 17091.09 37830.60 2016-09-09 15:39:56.000 253 33749.40 99.77 17091.09 88888.00 2016-09-09 15:39:57.000 253 33749.44 99.76 17091.05 88888.00 2016-09-09 15:39:58.000 253 33749.38 99.79 17091.06 88888.00 2016-09-09 15:39:59.000 253 33749.31 99.76 17091.02 88888.00 2016-09-09 15:40:00.000 253 33749.35 99.74 17091.03 37830.50 2016-09-09 15:40:01.000 253 33749.34 99.72 17091.08 88888.00 2016-09-09 15:40:02.000 253 33749.35 99.71 17091.06 88888.00 2016-09-09 15:40:03.000 253 33749.41 99.75 17091.05 88888.00 2016-09-09 15:40:04.000 253 33749.35 99.77 17091.05 88888.00 2016-09-09 15:40:05.000 253 33749.36 99.78 17091.07 37830.46 2016-09-09 15:40:06.000 253 33749.31 99.77 17091.05 88888.00 2016-09-09 15:40:07.000 253 33749.28 99.77 17091.07 88888.00 2016-09-09 15:40:08.000 253 33749.29 99.81 17091.06 88888.00 2016-09-09 15:40:09.000 253 33749.26 99.79 17091.09 88888.00 2016-09-09 15:40:10.000 253 33749.26 99.80 17091.08 37830.51 2016-09-09 15:40:11.000 253 33749.28 99.80 17091.04 88888.00 2016-09-09 15:40:12.000 253 33749.27 99.79 17091.06 88888.00 2016-09-09 15:40:13.000 253 33749.27 99.79 17091.06 88888.00 2016-09-09 15:40:14.000 253 33749.24 99.79 17091.03 88888.00 2016-09-09 15:40:15.000 253 33749.26 99.77 17091.05 37830.44 2016-09-09 15:40:16.000 253 33749.32 99.79 17091.09 88888.00 2016-09-09 15:40:17.000 253 33749.31 99.79 17091.08 88888.00 2016-09-09 15:40:18.000 253 33749.32 99.75 17091.08 88888.00 2016-09-09 15:40:19.000 253 33749.32 99.81 17091.06 88888.00 2016-09-09 15:40:20.000 253 33749.33 99.79 17091.03 37830.50 2016-09-09 15:40:21.000 253 33749.32 99.78 17091.06 88888.00 2016-09-09 15:40:22.000 253 33749.30 99.76 17091.06 88888.00 2016-09-09 15:40:23.000 253 33749.31 99.77 17091.07 88888.00 2016-09-09 15:40:24.000 253 33749.30 99.78 17091.07 88888.00 2016-09-09 15:40:25.000 253 33749.28 99.77 17091.06 37830.46 2016-09-09 15:40:26.000 253 33749.29 99.80 17091.08 88888.00 2016-09-09 15:40:27.000 253 33749.31 99.79 17091.04 88888.00 2016-09-09 15:40:28.000 253 33749.30 99.81 17091.04 88888.00 2016-09-09 15:40:29.000 253 33749.32 99.82 17091.10 88888.00 2016-09-09 15:40:30.000 253 33749.33 99.81 17091.07 37830.47 2016-09-09 15:40:31.000 253 33749.32 99.77 17091.05 88888.00 2016-09-09 15:40:32.000 253 33749.30 99.78 17091.04 88888.00 2016-09-09 15:40:33.000 253 33749.29 99.81 17091.02 88888.00 2016-09-09 15:40:34.000 253 33749.25 99.80 17091.06 88888.00 2016-09-09 15:40:35.000 253 33749.26 99.79 17091.06 37830.38 2016-09-09 15:40:36.000 253 33749.22 99.79 17091.04 88888.00 2016-09-09 15:40:37.000 253 33749.20 99.79 17091.06 88888.00 2016-09-09 15:40:38.000 253 33749.17 99.80 17091.12 88888.00 2016-09-09 15:40:39.000 253 33749.22 99.80 17091.12 88888.00 2016-09-09 15:40:40.000 253 33749.24 99.79 17091.10 37830.33 2016-09-09 15:40:41.000 253 33749.28 99.84 17091.11 88888.00 2016-09-09 15:40:42.000 253 33749.26 99.86 17091.09 88888.00 2016-09-09 15:40:43.000 253 33749.22 99.84 17091.10 88888.00 2016-09-09 15:40:44.000 253 33749.25 99.84 17091.08 88888.00 2016-09-09 15:40:45.000 253 33749.22 99.82 17091.03 37830.36 2016-09-09 15:40:46.000 253 33749.20 99.77 17091.03 88888.00 2016-09-09 15:40:47.000 253 33749.22 99.83 17091.02 88888.00 2016-09-09 15:40:48.000 253 33749.24 99.86 17091.00 88888.00 2016-09-09 15:40:49.000 253 33749.24 99.84 17091.02 88888.00 2016-09-09 15:40:50.000 253 33749.22 99.83 17091.02 37830.32 2016-09-09 15:40:51.000 253 33749.23 99.81 17091.03 88888.00 2016-09-09 15:40:52.000 253 33749.27 99.85 17091.04 88888.00 2016-09-09 15:40:53.000 253 33749.25 99.85 17091.00 88888.00 2016-09-09 15:40:54.000 253 33749.25 99.85 17091.00 88888.00 2016-09-09 15:40:55.000 253 33749.29 99.88 17091.05 37830.40 2016-09-09 15:40:56.000 253 33749.26 99.85 17091.04 88888.00 2016-09-09 15:40:57.000 253 33749.21 99.86 17091.04 88888.00 2016-09-09 15:40:58.000 253 33749.16 99.81 17091.05 88888.00 2016-09-09 15:40:59.000 253 33749.19 99.81 17091.01 88888.00 2016-09-09 15:41:00.000 253 33749.20 99.85 17091.02 37830.29 2016-09-09 15:41:01.000 253 33749.16 99.86 17091.02 88888.00 2016-09-09 15:41:02.000 253 33749.15 99.84 17091.01 88888.00 2016-09-09 15:41:03.000 253 33749.18 99.85 17091.03 88888.00 2016-09-09 15:41:04.000 253 33749.20 99.87 17091.04 88888.00 2016-09-09 15:41:05.000 253 33749.18 99.88 17091.05 37830.24 2016-09-09 15:41:06.000 253 33749.14 99.87 17091.05 88888.00 2016-09-09 15:41:07.000 253 33749.12 99.88 17091.06 88888.00 2016-09-09 15:41:08.000 253 33749.09 99.86 17091.06 88888.00 2016-09-09 15:41:09.000 253 33749.10 99.85 17091.05 88888.00 2016-09-09 15:41:10.000 253 33749.09 99.88 17091.02 37830.23 2016-09-09 15:41:11.000 253 33749.10 99.87 17090.99 88888.00 2016-09-09 15:41:12.000 253 33749.07 99.83 17090.97 88888.00 2016-09-09 15:41:13.000 253 33749.07 99.85 17090.96 88888.00 2016-09-09 15:41:14.000 253 33749.07 99.86 17090.99 88888.00 2016-09-09 15:41:15.000 253 33749.08 99.84 17090.97 37830.23 2016-09-09 15:41:16.000 253 33749.01 99.84 17090.93 88888.00 2016-09-09 15:41:17.000 253 33749.02 99.87 17090.95 88888.00 2016-09-09 15:41:18.000 253 33749.03 99.89 17090.94 88888.00 2016-09-09 15:41:19.000 253 33749.07 99.88 17090.97 88888.00 2016-09-09 15:41:20.000 253 33749.07 99.87 17091.01 37830.18 2016-09-09 15:41:21.000 253 33749.05 99.91 17090.98 88888.00 2016-09-09 15:41:22.000 253 33749.00 99.90 17090.93 88888.00 2016-09-09 15:41:23.000 253 33749.00 99.88 17090.96 88888.00 2016-09-09 15:41:24.000 253 33748.97 99.92 17090.98 88888.00 2016-09-09 15:41:25.000 253 33749.03 99.88 17091.00 37830.15 2016-09-09 15:41:26.000 253 33749.02 99.89 17090.99 88888.00 2016-09-09 15:41:27.000 253 33748.99 99.92 17090.98 88888.00 2016-09-09 15:41:28.000 253 33748.98 99.87 17090.97 88888.00 2016-09-09 15:41:29.000 253 33749.01 99.91 17090.93 88888.00 2016-09-09 15:41:30.000 253 33749.00 99.89 17090.92 37830.29 2016-09-09 15:41:31.000 253 33749.02 99.90 17090.94 88888.00 2016-09-09 15:41:32.000 253 33749.01 99.90 17090.97 88888.00 2016-09-09 15:41:33.000 253 33749.02 99.91 17090.99 88888.00 2016-09-09 15:41:34.000 253 33749.02 99.91 17090.97 88888.00 2016-09-09 15:41:35.000 253 33748.98 99.87 17090.94 37830.16 2016-09-09 15:41:36.000 253 33748.99 99.91 17090.93 88888.00 2016-09-09 15:41:37.000 253 33748.96 99.94 17090.98 88888.00 2016-09-09 15:41:38.000 253 33748.95 99.89 17090.92 88888.00 2016-09-09 15:41:39.000 253 33748.94 99.96 17090.93 88888.00 2016-09-09 15:41:40.000 253 33748.96 99.96 17090.96 37830.12 2016-09-09 15:41:41.000 253 33749.00 99.87 17090.96 88888.00 2016-09-09 15:41:42.000 253 33748.99 99.82 17090.94 88888.00 2016-09-09 15:41:43.000 253 33748.97 99.81 17090.98 88888.00 2016-09-09 15:41:44.000 253 33748.95 99.83 17091.00 88888.00 2016-09-09 15:41:45.000 253 33748.95 99.83 17090.98 37830.07 2016-09-09 15:41:46.000 253 33748.92 99.83 17090.99 88888.00 2016-09-09 15:41:47.000 253 33748.94 99.84 17090.97 88888.00 2016-09-09 15:41:48.000 253 33749.00 99.89 17090.97 88888.00 2016-09-09 15:41:49.000 253 33749.05 99.87 17090.94 88888.00 2016-09-09 15:41:50.000 253 33749.03 99.85 17090.90 37830.10 2016-09-09 15:41:51.000 253 33749.03 99.88 17090.92 88888.00 2016-09-09 15:41:52.000 253 33749.03 99.90 17090.90 88888.00 2016-09-09 15:41:53.000 253 33749.03 99.91 17090.92 88888.00 2016-09-09 15:41:54.000 253 33749.03 99.92 17090.92 88888.00 2016-09-09 15:41:55.000 253 33749.03 99.93 17090.92 37830.15 2016-09-09 15:41:56.000 253 33749.03 99.92 17090.93 88888.00 2016-09-09 15:41:57.000 253 33749.02 99.93 17090.96 88888.00 2016-09-09 15:41:58.000 253 33749.01 99.91 17090.96 88888.00 2016-09-09 15:41:59.000 253 33749.03 99.91 17090.95 88888.00 2016-09-09 15:42:00.000 253 33749.06 99.90 17090.96 37830.06 2016-09-09 15:42:01.000 253 33749.07 99.90 17090.97 88888.00 2016-09-09 15:42:02.000 253 33749.06 99.92 17090.95 88888.00 2016-09-09 15:42:03.000 253 33749.05 99.86 17090.93 88888.00 2016-09-09 15:42:04.000 253 33749.03 99.89 17090.94 88888.00 2016-09-09 15:42:05.000 253 33749.05 99.87 17090.94 37830.15 2016-09-09 15:42:06.000 253 33749.04 99.87 17090.92 88888.00 2016-09-09 15:42:07.000 253 33749.01 99.89 17090.89 88888.00 2016-09-09 15:42:08.000 253 33749.00 99.92 17090.86 88888.00 2016-09-09 15:42:09.000 253 33748.98 99.93 17090.91 88888.00 2016-09-09 15:42:10.000 253 33748.96 99.91 17090.97 37830.08 2016-09-09 15:42:11.000 253 33748.92 99.94 17090.95 88888.00 2016-09-09 15:42:12.000 253 33748.88 99.95 17090.92 88888.00 2016-09-09 15:42:13.000 253 33748.93 99.94 17090.94 88888.00 2016-09-09 15:42:14.000 253 33748.89 100.00 17091.00 88888.00 2016-09-09 15:42:15.000 253 33748.85 100.02 17091.02 37830.04 2016-09-09 15:42:16.000 253 33748.82 100.08 17091.00 88888.00 2016-09-09 15:42:17.000 253 33748.81 100.07 17090.97 88888.00 2016-09-09 15:42:18.000 253 33748.77 100.01 17091.00 88888.00 2016-09-09 15:42:19.000 253 33748.76 100.03 17091.04 88888.00 2016-09-09 15:42:20.000 253 33748.75 100.02 17091.01 37829.93 2016-09-09 15:42:21.000 253 33748.73 100.07 17091.00 88888.00 2016-09-09 15:42:22.000 253 33748.72 100.07 17091.00 88888.00 2016-09-09 15:42:23.000 253 33748.73 100.06 17091.00 88888.00 2016-09-09 15:42:24.000 253 33748.71 100.09 17091.02 88888.00 2016-09-09 15:42:25.000 253 33748.69 100.14 17090.97 37829.85 2016-09-09 15:42:26.000 253 33748.72 100.15 17090.97 88888.00 2016-09-09 15:42:27.000 253 33748.72 100.19 17090.97 88888.00 2016-09-09 15:42:28.000 253 33748.70 100.21 17090.95 88888.00 2016-09-09 15:42:29.000 253 33748.72 100.20 17090.93 88888.00 2016-09-09 15:42:30.000 253 33748.72 100.27 17090.94 37829.87 2016-09-09 15:42:31.000 253 33748.70 100.28 17090.93 88888.00 2016-09-09 15:42:32.000 253 33748.70 100.25 17090.91 88888.00 2016-09-09 15:42:33.000 253 33748.71 100.22 17090.94 88888.00 2016-09-09 15:42:34.000 253 33748.74 100.22 17090.91 88888.00 2016-09-09 15:42:35.000 253 33748.74 100.24 17090.94 37829.89 2016-09-09 15:42:36.000 253 33748.75 100.22 17090.95 88888.00 2016-09-09 15:42:37.000 253 33748.71 100.18 17090.90 88888.00 2016-09-09 15:42:38.000 253 33748.72 100.18 17090.90 88888.00 2016-09-09 15:42:39.000 253 33748.73 100.18 17090.91 88888.00 2016-09-09 15:42:40.000 253 33748.77 100.16 17090.92 37829.87 2016-09-09 15:42:41.000 253 33748.79 100.20 17090.91 88888.00 2016-09-09 15:42:42.000 253 33748.77 100.20 17090.89 88888.00 2016-09-09 15:42:43.000 253 33748.79 100.18 17090.89 88888.00 2016-09-09 15:42:44.000 253 33748.79 100.16 17090.87 88888.00 2016-09-09 15:42:45.000 253 33748.78 100.14 17090.88 37829.88 2016-09-09 15:42:46.000 253 33748.76 100.10 17090.90 88888.00 2016-09-09 15:42:47.000 253 33748.81 100.11 17090.89 88888.00 2016-09-09 15:42:48.000 253 33748.82 100.11 17090.92 88888.00 2016-09-09 15:42:49.000 253 33748.80 100.12 17090.89 88888.00 2016-09-09 15:42:50.000 253 33748.80 100.10 17090.87 37829.97 2016-09-09 15:42:51.000 253 33748.82 100.04 17090.86 88888.00 2016-09-09 15:42:52.000 253 33748.77 100.03 17090.88 88888.00 2016-09-09 15:42:53.000 253 33748.75 100.03 17090.88 88888.00 2016-09-09 15:42:54.000 253 33748.78 100.03 17090.90 88888.00 2016-09-09 15:42:55.000 253 33748.76 100.03 17090.88 37829.98 2016-09-09 15:42:56.000 253 33748.73 100.00 17090.89 88888.00 2016-09-09 15:42:57.000 253 33748.77 99.99 17090.87 88888.00 2016-09-09 15:42:58.000 253 33748.73 99.97 17090.89 88888.00 2016-09-09 15:42:59.000 253 33748.74 100.00 17090.90 88888.00 2016-09-09 15:43:00.000 253 33748.74 99.99 17090.89 37829.87 2016-09-09 15:43:01.000 253 33748.73 99.96 17090.90 88888.00 2016-09-09 15:43:02.000 253 33748.75 99.97 17090.89 88888.00 2016-09-09 15:43:03.000 253 33748.72 100.00 17090.87 88888.00 2016-09-09 15:43:04.000 253 33748.69 100.05 17090.84 88888.00 2016-09-09 15:43:05.000 253 33748.67 100.00 17090.82 37829.84 2016-09-09 15:43:06.000 253 33748.67 99.94 17090.89 88888.00 2016-09-09 15:43:07.000 253 33748.64 99.95 17090.88 88888.00 2016-09-09 15:43:08.000 253 33748.62 99.97 17090.88 88888.00 2016-09-09 15:43:09.000 253 33748.60 100.01 17090.86 88888.00 2016-09-09 15:43:10.000 253 33748.60 100.01 17090.83 37829.78 2016-09-09 15:43:11.000 253 33748.57 99.98 17090.86 88888.00 2016-09-09 15:43:12.000 253 33748.54 99.97 17090.85 88888.00 2016-09-09 15:43:13.000 253 33748.55 100.03 17090.84 88888.00 2016-09-09 15:43:14.000 253 33748.56 100.05 17090.86 88888.00 2016-09-09 15:43:15.000 253 33748.53 100.07 17090.88 37829.73 2016-09-09 15:43:16.000 253 33748.49 100.09 17090.86 88888.00 2016-09-09 15:43:17.000 253 33748.47 100.11 17090.85 88888.00 2016-09-09 15:43:18.000 253 33748.48 100.12 17090.87 88888.00 2016-09-09 15:43:19.000 253 33748.46 100.11 17090.89 88888.00 2016-09-09 15:43:20.000 253 33748.47 100.17 17090.87 37829.69 2016-09-09 15:43:21.000 253 33748.50 100.20 17090.83 88888.00 2016-09-09 15:43:22.000 253 33748.50 100.17 17090.85 88888.00 2016-09-09 15:43:23.000 253 33748.53 100.15 17090.89 88888.00 2016-09-09 15:43:24.000 253 33748.49 100.19 17090.88 88888.00 2016-09-09 15:43:25.000 253 33748.49 100.21 17090.90 37829.58 2016-09-09 15:43:26.000 253 33748.48 100.19 17090.90 88888.00 2016-09-09 15:43:27.000 253 33748.51 100.20 17090.90 88888.00 2016-09-09 15:43:28.000 253 33748.42 100.23 17090.89 88888.00 2016-09-09 15:43:29.000 253 33748.42 100.24 17090.92 88888.00 2016-09-09 15:43:30.000 253 33748.42 100.24 17090.88 37829.67 2016-09-09 15:43:31.000 253 33748.42 100.21 17090.89 88888.00 2016-09-09 15:43:32.000 253 33748.40 100.22 17090.89 88888.00 2016-09-09 15:43:33.000 253 33748.42 100.23 17090.90 88888.00 2016-09-09 15:43:34.000 253 33748.42 100.25 17090.91 88888.00 2016-09-09 15:43:35.000 253 33748.39 100.24 17090.89 37829.65 2016-09-09 15:43:36.000 253 33748.35 100.26 17090.84 88888.00 2016-09-09 15:43:37.000 253 33748.37 100.30 17090.82 88888.00 2016-09-09 15:43:38.000 253 33748.37 100.28 17090.86 88888.00 2016-09-09 15:43:39.000 253 33748.41 100.27 17090.84 88888.00 2016-09-09 15:43:40.000 253 33748.38 100.28 17090.83 37829.57 2016-09-09 15:43:41.000 253 33748.38 100.25 17090.83 88888.00 2016-09-09 15:43:42.000 253 33748.42 100.26 17090.79 88888.00 2016-09-09 15:43:43.000 253 33748.40 100.26 17090.79 88888.00 2016-09-09 15:43:44.000 253 33748.42 100.30 17090.79 88888.00 2016-09-09 15:43:45.000 253 33748.44 100.32 17090.82 37829.60 2016-09-09 15:43:46.000 253 33748.37 100.32 17090.87 88888.00 2016-09-09 15:43:47.000 253 33748.37 100.33 17090.85 88888.00 2016-09-09 15:43:48.000 253 33748.37 100.33 17090.83 88888.00 2016-09-09 15:43:49.000 253 33748.38 100.31 17090.83 88888.00 2016-09-09 15:43:50.000 253 33748.41 100.29 17090.79 37829.62 2016-09-09 15:43:51.000 253 33748.42 100.26 17090.83 88888.00 2016-09-09 15:43:52.000 253 33748.41 100.26 17090.83 88888.00 2016-09-09 15:43:53.000 253 33748.40 100.29 17090.83 88888.00 2016-09-09 15:43:54.000 253 33748.45 100.25 17090.83 88888.00 2016-09-09 15:43:55.000 253 33748.43 100.25 17090.84 37829.63 2016-09-09 15:43:56.000 253 33748.43 100.28 17090.84 88888.00 2016-09-09 15:43:57.000 253 33748.45 100.26 17090.82 88888.00 2016-09-09 15:43:58.000 253 33748.43 100.26 17090.81 88888.00 2016-09-09 15:43:59.000 253 33748.42 100.27 17090.86 88888.00 2016-09-09 15:44:00.000 253 33748.37 100.27 17090.82 37829.58 2016-09-09 15:44:01.000 253 33748.34 100.22 17090.81 88888.00 2016-09-09 15:44:02.000 253 33748.38 100.18 17090.82 88888.00 2016-09-09 15:44:03.000 253 33748.45 100.15 17090.85 88888.00 2016-09-09 15:44:04.000 253 33748.48 100.17 17090.85 88888.00 2016-09-09 15:44:05.000 253 33748.46 100.19 17090.87 37829.59 2016-09-09 15:44:06.000 253 33748.47 100.18 17090.88 88888.00 2016-09-09 15:44:07.000 253 33748.49 100.27 17090.88 88888.00 2016-09-09 15:44:08.000 253 33748.48 100.24 17090.90 88888.00 2016-09-09 15:44:09.000 253 33748.46 100.21 17090.89 88888.00 2016-09-09 15:44:10.000 253 33748.46 100.21 17090.89 37829.63 2016-09-09 15:44:11.000 253 33748.45 100.20 17090.86 88888.00 2016-09-09 15:44:12.000 253 33748.41 100.22 17090.84 88888.00 2016-09-09 15:44:13.000 253 33748.44 100.23 17090.86 88888.00 2016-09-09 15:44:14.000 253 33748.45 100.19 17090.88 88888.00 2016-09-09 15:44:15.000 253 33748.48 100.20 17090.84 37829.60 2016-09-09 15:44:16.000 253 33748.46 100.19 17090.83 88888.00 2016-09-09 15:44:17.000 253 33748.42 100.16 17090.83 88888.00 2016-09-09 15:44:18.000 253 33748.47 100.17 17090.85 88888.00 2016-09-09 15:44:19.000 253 33748.47 100.18 17090.82 88888.00 2016-09-09 15:44:20.000 253 33748.47 100.17 17090.80 37829.63 2016-09-09 15:44:21.000 253 33748.48 100.16 17090.81 88888.00 2016-09-09 15:44:22.000 253 33748.45 100.19 17090.80 88888.00 2016-09-09 15:44:23.000 253 33748.45 100.19 17090.85 88888.00 2016-09-09 15:44:24.000 253 33748.44 100.18 17090.86 88888.00 2016-09-09 15:44:25.000 253 33748.49 100.20 17090.84 37829.49 2016-09-09 15:44:26.000 253 33748.48 100.18 17090.84 88888.00 2016-09-09 15:44:27.000 253 33748.47 100.20 17090.84 88888.00 2016-09-09 15:44:28.000 253 33748.44 100.22 17090.80 88888.00 2016-09-09 15:44:29.000 253 33748.46 100.23 17090.80 88888.00 2016-09-09 15:44:30.000 253 33748.42 100.25 17090.81 37829.54 2016-09-09 15:44:31.000 253 33748.44 100.26 17090.79 88888.00 2016-09-09 15:44:32.000 253 33748.41 100.23 17090.78 88888.00 2016-09-09 15:44:33.000 253 33748.41 100.23 17090.81 88888.00 2016-09-09 15:44:34.000 253 33748.44 100.20 17090.82 88888.00 2016-09-09 15:44:35.000 253 33748.46 100.19 17090.83 37829.58 2016-09-09 15:44:36.000 253 33748.45 100.20 17090.81 88888.00 2016-09-09 15:44:37.000 253 33748.41 100.21 17090.79 88888.00 2016-09-09 15:44:38.000 253 33748.35 100.24 17090.83 88888.00 2016-09-09 15:44:39.000 253 33748.35 100.25 17090.82 88888.00 2016-09-09 15:44:40.000 253 33748.37 100.23 17090.79 37829.55 2016-09-09 15:44:41.000 253 33748.40 100.21 17090.75 88888.00 2016-09-09 15:44:42.000 253 33748.38 100.23 17090.77 88888.00 2016-09-09 15:44:43.000 253 33748.39 100.27 17090.76 88888.00 2016-09-09 15:44:44.000 253 33748.35 100.24 17090.75 88888.00 2016-09-09 15:44:45.000 253 33748.35 100.25 17090.80 37829.42 2016-09-09 15:44:46.000 253 33748.34 100.27 17090.80 88888.00 2016-09-09 15:44:47.000 253 33748.33 100.31 17090.77 88888.00 2016-09-09 15:44:48.000 253 33748.32 100.33 17090.75 88888.00 2016-09-09 15:44:49.000 253 33748.31 100.35 17090.74 88888.00 2016-09-09 15:44:50.000 253 33748.27 100.37 17090.77 37829.49 2016-09-09 15:44:51.000 253 33748.31 100.37 17090.79 88888.00 2016-09-09 15:44:52.000 253 33748.29 100.38 17090.81 88888.00 2016-09-09 15:44:53.000 253 33748.25 100.42 17090.81 88888.00 2016-09-09 15:44:54.000 253 33748.22 100.45 17090.80 88888.00 2016-09-09 15:44:55.000 253 33748.17 100.44 17090.80 37829.39 2016-09-09 15:44:56.000 253 33748.19 100.41 17090.77 88888.00 2016-09-09 15:44:57.000 253 33748.18 100.43 17090.76 88888.00 2016-09-09 15:44:58.000 253 33748.17 100.46 17090.77 88888.00 2016-09-09 15:44:59.000 253 33748.16 100.48 17090.78 88888.00 2016-09-09 15:45:00.000 253 33748.14 100.42 17090.73 37829.46 2016-09-09 15:45:01.000 253 33748.15 100.34 17090.72 88888.00 2016-09-09 15:45:02.000 253 33748.16 100.41 17090.73 88888.00 2016-09-09 15:45:03.000 253 33748.13 100.46 17090.77 88888.00 2016-09-09 15:45:04.000 253 33748.15 100.42 17090.78 88888.00 2016-09-09 15:45:05.000 253 33748.13 100.40 17090.78 37829.36 2016-09-09 15:45:06.000 253 33748.09 100.41 17090.79 88888.00 2016-09-09 15:45:07.000 253 33748.12 100.39 17090.81 88888.00 2016-09-09 15:45:08.000 253 33748.18 100.44 17090.81 88888.00 2016-09-09 15:45:09.000 253 33748.20 100.35 17090.81 88888.00 2016-09-09 15:45:10.000 253 33748.21 100.36 17090.82 37829.28 2016-09-09 15:45:11.000 253 33748.21 100.34 17090.83 88888.00 2016-09-09 15:45:12.000 253 33748.15 100.40 17090.80 88888.00 2016-09-09 15:45:13.000 253 33748.17 100.42 17090.79 88888.00 2016-09-09 15:45:14.000 253 33748.17 100.38 17090.80 88888.00 2016-09-09 15:45:15.000 253 33748.14 100.36 17090.82 37829.31 2016-09-09 15:45:16.000 253 33748.13 100.41 17090.80 88888.00 2016-09-09 15:45:17.000 253 33748.17 100.41 17090.78 88888.00 2016-09-09 15:45:18.000 253 33748.18 100.43 17090.81 88888.00 2016-09-09 15:45:19.000 253 33748.19 100.43 17090.78 88888.00 2016-09-09 15:45:20.000 253 33748.18 100.42 17090.75 37829.34 2016-09-09 15:45:21.000 253 33748.19 100.42 17090.72 88888.00 2016-09-09 15:45:22.000 253 33748.16 100.36 17090.74 88888.00 2016-09-09 15:45:23.000 253 33748.17 100.39 17090.70 88888.00 2016-09-09 15:45:24.000 253 33748.18 100.37 17090.69 88888.00 2016-09-09 15:45:25.000 253 33748.16 100.38 17090.72 37829.16 2016-09-09 15:45:26.000 253 33748.21 100.36 17090.75 88888.00 2016-09-09 15:45:27.000 253 33748.18 100.34 17090.74 88888.00 2016-09-09 15:45:28.000 253 33748.17 100.34 17090.74 88888.00 2016-09-09 15:45:29.000 253 33748.15 100.36 17090.72 88888.00 2016-09-09 15:45:30.000 253 33748.15 100.34 17090.75 37829.35 2016-09-09 15:45:31.000 253 33748.17 100.35 17090.77 88888.00 2016-09-09 15:45:32.000 253 33748.14 100.36 17090.77 88888.00 2016-09-09 15:45:33.000 253 33748.14 100.36 17090.75 88888.00 2016-09-09 15:45:34.000 253 33748.13 100.34 17090.76 88888.00 2016-09-09 15:45:35.000 253 33748.14 100.37 17090.78 37829.32 2016-09-09 15:45:36.000 253 33748.14 100.32 17090.79 88888.00 2016-09-09 15:45:37.000 253 33748.17 100.36 17090.80 88888.00 2016-09-09 15:45:38.000 253 33748.15 100.36 17090.77 88888.00 2016-09-09 15:45:39.000 253 33748.19 100.33 17090.77 88888.00 2016-09-09 15:45:40.000 253 33748.17 100.34 17090.77 37829.34 2016-09-09 15:45:41.000 253 33748.20 100.34 17090.78 88888.00 2016-09-09 15:45:42.000 253 33748.22 100.36 17090.75 88888.00 2016-09-09 15:45:43.000 253 33748.16 100.39 17090.72 88888.00 2016-09-09 15:45:44.000 253 33748.17 100.41 17090.74 88888.00 2016-09-09 15:45:45.000 253 33748.18 100.44 17090.68 37829.36 2016-09-09 15:45:46.000 253 33748.17 100.41 17090.70 88888.00 2016-09-09 15:45:47.000 253 33748.16 100.41 17090.68 88888.00 2016-09-09 15:45:48.000 253 33748.15 100.42 17090.69 88888.00 2016-09-09 15:45:49.000 253 33748.15 100.43 17090.76 88888.00 2016-09-09 15:45:50.000 253 33748.14 100.40 17090.74 37829.24 2016-09-09 15:45:51.000 253 33748.17 100.42 17090.71 88888.00 2016-09-09 15:45:52.000 253 33748.14 100.40 17090.69 88888.00 2016-09-09 15:45:53.000 253 33748.19 100.42 17090.68 88888.00 2016-09-09 15:45:54.000 253 33748.18 100.45 17090.71 88888.00 2016-09-09 15:45:55.000 253 33748.16 100.40 17090.67 37829.32 2016-09-09 15:45:56.000 253 33748.15 100.38 17090.70 88888.00 2016-09-09 15:45:57.000 253 33748.16 100.42 17090.71 88888.00 2016-09-09 15:45:58.000 253 33748.11 100.42 17090.73 88888.00 2016-09-09 15:45:59.000 253 33748.07 100.44 17090.73 88888.00 2016-09-09 15:46:00.000 253 33748.08 100.41 17090.73 37829.27 2016-09-09 15:46:01.000 253 33748.10 100.42 17090.74 88888.00 2016-09-09 15:46:02.000 253 33748.10 100.42 17090.74 88888.00 2016-09-09 15:46:03.000 253 33748.09 100.40 17090.73 88888.00 2016-09-09 15:46:04.000 253 33748.08 100.42 17090.68 88888.00 2016-09-09 15:46:05.000 253 33748.07 100.45 17090.69 37829.29 2016-09-09 15:46:06.000 253 33748.08 100.48 17090.69 88888.00 2016-09-09 15:46:07.000 253 33748.08 100.44 17090.68 88888.00 2016-09-09 15:46:08.000 253 33748.10 100.50 17090.69 88888.00 2016-09-09 15:46:09.000 253 33748.13 100.53 17090.74 88888.00 2016-09-09 15:46:10.000 253 33748.10 100.53 17090.80 37829.18 2016-09-09 15:46:11.000 253 33748.05 100.48 17090.77 88888.00 2016-09-09 15:46:12.000 253 33748.06 100.45 17090.72 88888.00 2016-09-09 15:46:13.000 253 33748.08 100.47 17090.68 88888.00 2016-09-09 15:46:14.000 253 33748.13 100.50 17090.67 88888.00 2016-09-09 15:46:15.000 253 33748.10 100.49 17090.71 37829.31 2016-09-09 15:46:16.000 253 33748.10 100.49 17090.75 88888.00 2016-09-09 15:46:17.000 253 33748.10 100.49 17090.75 88888.00 2016-09-09 15:46:18.000 253 33748.10 100.44 17090.74 88888.00 2016-09-09 15:46:19.000 253 33748.12 100.46 17090.73 88888.00 2016-09-09 15:46:20.000 253 33748.12 100.49 17090.69 37829.25 2016-09-09 15:46:21.000 253 33748.07 100.41 17090.70 88888.00 2016-09-09 15:46:22.000 253 33748.05 100.43 17090.71 88888.00 2016-09-09 15:46:23.000 253 33748.08 100.49 17090.73 88888.00 2016-09-09 15:46:24.000 253 33748.09 100.52 17090.73 88888.00 2016-09-09 15:46:25.000 253 33748.05 100.53 17090.75 37829.24 2016-09-09 15:46:26.000 253 33748.01 100.53 17090.72 88888.00 2016-09-09 15:46:27.000 253 33748.01 100.53 17090.72 88888.00 2016-09-09 15:46:28.000 253 33747.98 100.48 17090.73 88888.00 2016-09-09 15:46:29.000 253 33747.99 100.48 17090.75 88888.00 2016-09-09 15:46:30.000 253 33747.94 100.56 17090.73 37829.16 2016-09-09 15:46:31.000 253 33747.93 100.60 17090.72 88888.00 2016-09-09 15:46:32.000 253 33747.92 100.58 17090.74 88888.00 2016-09-09 15:46:33.000 253 33747.96 100.53 17090.75 88888.00 2016-09-09 15:46:34.000 253 33747.96 100.54 17090.74 88888.00 2016-09-09 15:46:35.000 253 33747.94 100.51 17090.68 37829.11 2016-09-09 15:46:36.000 253 33747.97 100.54 17090.68 88888.00 2016-09-09 15:46:37.000 253 33747.94 100.59 17090.68 88888.00 2016-09-09 15:46:38.000 253 33747.93 100.59 17090.71 88888.00 2016-09-09 15:46:39.000 253 33747.91 100.61 17090.70 88888.00 2016-09-09 15:46:40.000 253 33747.90 100.60 17090.74 37829.14 2016-09-09 15:46:41.000 253 33747.90 100.61 17090.78 88888.00 2016-09-09 15:46:42.000 253 33747.89 100.60 17090.78 88888.00 2016-09-09 15:46:43.000 253 33747.89 100.62 17090.79 88888.00 2016-09-09 15:46:44.000 253 33747.88 100.63 17090.77 88888.00 2016-09-09 15:46:45.000 253 33747.89 100.69 17090.76 37829.11 2016-09-09 15:46:46.000 253 33747.90 100.68 17090.76 88888.00 2016-09-09 15:46:47.000 253 33747.89 100.64 17090.70 88888.00 2016-09-09 15:46:48.000 253 33747.86 100.65 17090.69 88888.00 2016-09-09 15:46:49.000 253 33747.86 100.70 17090.70 88888.00 2016-09-09 15:46:50.000 253 33747.86 100.69 17090.67 37829.01 2016-09-09 15:46:51.000 253 33747.83 100.68 17090.68 88888.00 2016-09-09 15:46:52.000 253 33747.83 100.66 17090.67 88888.00 2016-09-09 15:46:53.000 253 33747.81 100.66 17090.68 88888.00 2016-09-09 15:46:54.000 253 33747.79 100.65 17090.68 88888.00 2016-09-09 15:46:55.000 253 33747.79 100.64 17090.66 37829.04 2016-09-09 15:46:56.000 253 33747.76 100.63 17090.61 88888.00 2016-09-09 15:46:57.000 253 33747.76 100.62 17090.65 88888.00 2016-09-09 15:46:58.000 253 33747.76 100.65 17090.67 88888.00 2016-09-09 15:46:59.000 253 33747.77 100.69 17090.68 88888.00 2016-09-09 15:47:00.000 253 33747.75 100.66 17090.72 37829.04 2016-09-09 15:47:01.000 253 33747.77 100.66 17090.76 88888.00 2016-09-09 15:47:02.000 253 33747.74 100.66 17090.73 88888.00 2016-09-09 15:47:03.000 253 33747.72 100.64 17090.70 88888.00 2016-09-09 15:47:04.000 253 33747.71 100.66 17090.73 88888.00 2016-09-09 15:47:05.000 253 33747.68 100.68 17090.73 37829.02 2016-09-09 15:47:06.000 253 33747.67 100.65 17090.73 88888.00 2016-09-09 15:47:07.000 253 33747.67 100.61 17090.75 88888.00 2016-09-09 15:47:08.000 253 33747.66 100.63 17090.74 88888.00 2016-09-09 15:47:09.000 253 33747.69 100.65 17090.73 88888.00 2016-09-09 15:47:10.000 253 33747.64 100.65 17090.74 37828.86 2016-09-09 15:47:11.000 253 33747.59 100.70 17090.72 88888.00 2016-09-09 15:47:12.000 253 33747.62 100.70 17090.72 88888.00 2016-09-09 15:47:13.000 253 33747.63 100.69 17090.67 88888.00 2016-09-09 15:47:14.000 253 33747.62 100.72 17090.66 88888.00 2016-09-09 15:47:15.000 253 33747.65 100.72 17090.68 37828.89 2016-09-09 15:47:16.000 253 33747.63 100.71 17090.72 88888.00 2016-09-09 15:47:17.000 253 33747.64 100.73 17090.69 88888.00 2016-09-09 15:47:18.000 253 33747.65 100.73 17090.70 88888.00 2016-09-09 15:47:19.000 253 33747.69 100.72 17090.70 88888.00 2016-09-09 15:47:20.000 253 33747.70 100.70 17090.72 37828.96 2016-09-09 15:47:21.000 253 33747.64 100.71 17090.71 88888.00 2016-09-09 15:47:22.000 253 33747.63 100.74 17090.74 88888.00 2016-09-09 15:47:23.000 253 33747.63 100.73 17090.73 88888.00 2016-09-09 15:47:24.000 253 33747.60 100.73 17090.72 88888.00 2016-09-09 15:47:25.000 253 33747.58 100.77 17090.69 37828.86 2016-09-09 15:47:26.000 253 33747.61 100.78 17090.71 88888.00 2016-09-09 15:47:27.000 253 33747.58 100.76 17090.70 88888.00 2016-09-09 15:47:28.000 253 33747.60 100.76 17090.73 88888.00 2016-09-09 15:47:29.000 253 33747.60 100.75 17090.72 88888.00 2016-09-09 15:47:30.000 253 33747.60 100.73 17090.73 37828.91 2016-09-09 15:47:31.000 253 33747.57 100.70 17090.72 88888.00 2016-09-09 15:47:32.000 253 33747.57 100.74 17090.74 88888.00 2016-09-09 15:47:33.000 253 33747.55 100.75 17090.73 88888.00 2016-09-09 15:47:34.000 253 33747.55 100.72 17090.72 88888.00 2016-09-09 15:47:35.000 253 33747.56 100.73 17090.78 37828.85 2016-09-09 15:47:36.000 253 33747.57 100.74 17090.78 88888.00 2016-09-09 15:47:37.000 253 33747.54 100.72 17090.81 88888.00 2016-09-09 15:47:38.000 253 33747.56 100.73 17090.76 88888.00 2016-09-09 15:47:39.000 253 33747.56 100.75 17090.76 88888.00 2016-09-09 15:47:40.000 253 33747.56 100.70 17090.75 37828.79 2016-09-09 15:47:41.000 253 33747.51 100.70 17090.77 88888.00 2016-09-09 15:47:42.000 253 33747.47 100.74 17090.78 88888.00 2016-09-09 15:47:43.000 253 33747.47 100.73 17090.80 88888.00 2016-09-09 15:47:44.000 253 33747.46 100.73 17090.79 88888.00 2016-09-09 15:47:45.000 253 33747.49 100.73 17090.82 37828.79 2016-09-09 15:47:46.000 253 33747.50 100.69 17090.79 88888.00 2016-09-09 15:47:47.000 253 33747.52 100.74 17090.78 88888.00 2016-09-09 15:47:48.000 253 33747.48 100.77 17090.81 88888.00 2016-09-09 15:47:49.000 253 33747.49 100.70 17090.80 88888.00 2016-09-09 15:47:50.000 253 33747.46 100.72 17090.79 37828.65 2016-09-09 15:47:51.000 253 33747.44 100.73 17090.77 88888.00 2016-09-09 15:47:52.000 253 33747.44 100.80 17090.81 88888.00 2016-09-09 15:47:53.000 253 33747.44 100.78 17090.79 88888.00 2016-09-09 15:47:54.000 253 33747.42 100.76 17090.76 88888.00 2016-09-09 15:47:55.000 253 33747.42 100.77 17090.76 37828.65 2016-09-09 15:47:56.000 253 33747.42 100.77 17090.75 88888.00 2016-09-09 15:47:57.000 253 33747.42 100.77 17090.75 88888.00 2016-09-09 15:47:58.000 253 33747.42 100.80 17090.77 88888.00 2016-09-09 15:47:59.000 253 33747.41 100.80 17090.77 88888.00 2016-09-09 15:48:00.000 253 33747.42 100.78 17090.77 37828.65 2016-09-09 15:48:01.000 253 33747.43 100.78 17090.79 88888.00 2016-09-09 15:48:02.000 253 33747.40 100.80 17090.76 88888.00 2016-09-09 15:48:03.000 253 33747.34 100.78 17090.74 88888.00 2016-09-09 15:48:04.000 253 33747.32 100.78 17090.72 88888.00 2016-09-09 15:48:05.000 253 33747.38 100.78 17090.72 37828.49 2016-09-09 15:48:06.000 253 33747.37 100.81 17090.73 88888.00 2016-09-09 15:48:07.000 253 33747.33 100.78 17090.74 88888.00 2016-09-09 15:48:08.000 253 33747.33 100.80 17090.74 88888.00 2016-09-09 15:48:09.000 253 33747.33 100.85 17090.75 88888.00 2016-09-09 15:48:10.000 253 33747.30 100.85 17090.72 37828.56 2016-09-09 15:48:11.000 253 33747.29 100.82 17090.70 88888.00 2016-09-09 15:48:12.000 253 33747.33 100.85 17090.77 88888.00 2016-09-09 15:48:13.000 253 33747.33 100.87 17090.78 88888.00 2016-09-09 15:48:14.000 253 33747.31 100.85 17090.75 88888.00 2016-09-09 15:48:15.000 253 33747.32 100.78 17090.72 37828.59 2016-09-09 15:48:16.000 253 33747.32 100.81 17090.73 88888.00 2016-09-09 15:48:17.000 253 33747.32 100.85 17090.72 88888.00 2016-09-09 15:48:18.000 253 33747.27 100.86 17090.73 88888.00 2016-09-09 15:48:19.000 253 33747.31 100.86 17090.73 88888.00 2016-09-09 15:48:20.000 253 33747.34 100.89 17090.71 37828.50 2016-09-09 15:48:21.000 253 33747.31 100.90 17090.72 88888.00 2016-09-09 15:48:22.000 253 33747.25 100.89 17090.75 88888.00 2016-09-09 15:48:23.000 253 33747.27 100.89 17090.78 88888.00 2016-09-09 15:48:24.000 253 33747.24 100.90 17090.81 88888.00 2016-09-09 15:48:25.000 253 33747.31 100.95 17090.82 37828.57 2016-09-09 15:48:26.000 253 33747.26 100.91 17090.77 88888.00 2016-09-09 15:48:27.000 253 33747.27 100.89 17090.73 88888.00 2016-09-09 15:48:28.000 253 33747.27 100.86 17090.69 88888.00 2016-09-09 15:48:29.000 253 33747.29 100.89 17090.67 88888.00 2016-09-09 15:48:30.000 253 33747.28 100.93 17090.70 37828.46 2016-09-09 15:48:31.000 253 33747.26 100.90 17090.68 88888.00 2016-09-09 15:48:32.000 253 33747.25 100.91 17090.69 88888.00 2016-09-09 15:48:33.000 253 33747.26 100.95 17090.70 88888.00 2016-09-09 15:48:34.000 253 33747.29 100.97 17090.71 88888.00 2016-09-09 15:48:35.000 253 33747.23 100.99 17090.69 37828.53 2016-09-09 15:48:36.000 253 33747.24 100.99 17090.68 88888.00 2016-09-09 15:48:37.000 253 33747.20 101.00 17090.69 88888.00 2016-09-09 15:48:38.000 253 33747.21 100.97 17090.71 88888.00 2016-09-09 15:48:39.000 253 33747.22 100.96 17090.70 88888.00 2016-09-09 15:48:40.000 253 33747.19 100.92 17090.71 37828.54 2016-09-09 15:48:41.000 253 33747.17 100.92 17090.70 88888.00 2016-09-09 15:48:42.000 253 33747.15 100.94 17090.71 88888.00 2016-09-09 15:48:43.000 253 33747.19 100.97 17090.68 88888.00 2016-09-09 15:48:44.000 253 33747.22 100.98 17090.68 88888.00 2016-09-09 15:48:45.000 253 33747.22 100.95 17090.64 37828.43 2016-09-09 15:48:46.000 253 33747.18 100.92 17090.69 88888.00 2016-09-09 15:48:47.000 253 33747.17 100.91 17090.68 88888.00 2016-09-09 15:48:48.000 253 33747.20 100.94 17090.71 88888.00 2016-09-09 15:48:49.000 253 33747.18 100.94 17090.73 88888.00 2016-09-09 15:48:50.000 253 33747.20 100.94 17090.75 37828.42 2016-09-09 15:48:51.000 253 33747.20 100.98 17090.72 88888.00 2016-09-09 15:48:52.000 253 33747.21 100.96 17090.73 88888.00 2016-09-09 15:48:53.000 253 33747.19 100.91 17090.68 88888.00 2016-09-09 15:48:54.000 253 33747.18 100.91 17090.66 88888.00 2016-09-09 15:48:55.000 253 33747.17 100.99 17090.68 37828.37 2016-09-09 15:48:56.000 253 33747.20 100.98 17090.68 88888.00 2016-09-09 15:48:57.000 253 33747.18 100.96 17090.71 88888.00 2016-09-09 15:48:58.000 253 33747.17 100.98 17090.71 88888.00 2016-09-09 15:48:59.000 253 33747.20 100.98 17090.73 88888.00 2016-09-09 15:49:00.000 253 33747.19 101.00 17090.72 37828.39 2016-09-09 15:49:01.000 253 33747.14 100.99 17090.69 88888.00 2016-09-09 15:49:02.000 253 33747.14 101.00 17090.68 88888.00 2016-09-09 15:49:03.000 253 33747.14 101.00 17090.72 88888.00 2016-09-09 15:49:04.000 253 33747.13 100.99 17090.70 88888.00 2016-09-09 15:49:05.000 253 33747.08 100.95 17090.70 37828.33 2016-09-09 15:49:06.000 253 33747.08 100.94 17090.72 88888.00 2016-09-09 15:49:07.000 253 33747.08 100.96 17090.71 88888.00 2016-09-09 15:49:08.000 253 33747.07 100.96 17090.73 88888.00 2016-09-09 15:49:09.000 253 33747.07 100.96 17090.70 88888.00 2016-09-09 15:49:10.000 253 33747.07 100.94 17090.69 37828.44 2016-09-09 15:49:11.000 253 33747.06 100.95 17090.71 88888.00 2016-09-09 15:49:12.000 253 33747.06 100.98 17090.69 88888.00 2016-09-09 15:49:13.000 253 33747.08 101.02 17090.70 88888.00 2016-09-09 15:49:14.000 253 33747.06 101.03 17090.70 88888.00 2016-09-09 15:49:15.000 253 33747.05 101.05 17090.66 37828.37 2016-09-09 15:49:16.000 253 33747.02 101.06 17090.70 88888.00 2016-09-09 15:49:17.000 253 33746.97 101.07 17090.76 88888.00 2016-09-09 15:49:18.000 253 33747.00 101.06 17090.74 88888.00 2016-09-09 15:49:19.000 253 33747.03 101.07 17090.73 88888.00 2016-09-09 15:49:20.000 253 33746.99 101.05 17090.71 37828.33 2016-09-09 15:49:21.000 253 33746.98 101.03 17090.73 88888.00 2016-09-09 15:49:22.000 253 33746.99 101.03 17090.67 88888.00 2016-09-09 15:49:23.000 253 33746.99 101.05 17090.67 88888.00 2016-09-09 15:49:24.000 253 33746.98 101.04 17090.70 88888.00 2016-09-09 15:49:25.000 253 33746.94 101.05 17090.69 37828.21 2016-09-09 15:49:26.000 253 33746.94 101.06 17090.70 88888.00 2016-09-09 15:49:27.000 253 33746.95 101.07 17090.69 88888.00 2016-09-09 15:49:28.000 253 33746.94 101.08 17090.68 88888.00 2016-09-09 15:49:29.000 253 33746.95 101.06 17090.69 88888.00 2016-09-09 15:49:30.000 253 33746.94 101.10 17090.66 37828.16 2016-09-09 15:49:31.000 253 33746.95 101.11 17090.66 88888.00 2016-09-09 15:49:32.000 253 33746.95 101.11 17090.67 88888.00 2016-09-09 15:49:33.000 253 33746.94 101.08 17090.70 88888.00 2016-09-09 15:49:34.000 253 33746.95 101.12 17090.70 88888.00 2016-09-09 15:49:35.000 253 33746.96 101.16 17090.68 37828.22 2016-09-09 15:49:36.000 253 33746.94 101.19 17090.69 88888.00 2016-09-09 15:49:37.000 253 33746.95 101.15 17090.69 88888.00 2016-09-09 15:49:38.000 253 33746.96 101.15 17090.68 88888.00 2016-09-09 15:49:39.000 253 33746.96 101.14 17090.70 88888.00 2016-09-09 15:49:40.000 253 33746.92 101.19 17090.72 37828.16 2016-09-09 15:49:41.000 253 33746.87 101.18 17090.76 88888.00 2016-09-09 15:49:42.000 253 33746.88 101.16 17090.77 88888.00 2016-09-09 15:49:43.000 253 33746.86 101.18 17090.73 88888.00 2016-09-09 15:49:44.000 253 33746.88 101.18 17090.73 88888.00 2016-09-09 15:49:45.000 253 33746.88 101.18 17090.72 37828.17 2016-09-09 15:49:46.000 253 33746.85 101.16 17090.69 88888.00 2016-09-09 15:49:47.000 253 33746.85 101.18 17090.70 88888.00 2016-09-09 15:49:48.000 253 33746.85 101.22 17090.69 88888.00 2016-09-09 15:49:49.000 253 33746.85 101.18 17090.65 88888.00 2016-09-09 15:49:50.000 253 33746.88 101.18 17090.70 37828.06 2016-09-09 15:49:51.000 253 33746.83 101.15 17090.68 88888.00 2016-09-09 15:49:52.000 253 33746.81 101.18 17090.65 88888.00 2016-09-09 15:49:53.000 253 33746.82 101.16 17090.62 88888.00 2016-09-09 15:49:54.000 253 33746.86 101.20 17090.61 88888.00 2016-09-09 15:49:55.000 253 33746.84 101.17 17090.65 37828.16 2016-09-09 15:49:56.000 253 33746.84 101.17 17090.67 88888.00 2016-09-09 15:49:57.000 253 33746.82 101.18 17090.65 88888.00 2016-09-09 15:49:58.000 253 33746.81 101.19 17090.65 88888.00 2016-09-09 15:49:59.000 253 33746.83 101.17 17090.66 88888.00 2016-09-09 15:50:00.000 253 33746.83 101.19 17090.64 37828.07 2016-09-09 15:50:01.000 253 33746.80 101.19 17090.62 88888.00 2016-09-09 15:50:02.000 253 33746.81 101.16 17090.59 88888.00 2016-09-09 15:50:03.000 253 33746.79 101.21 17090.61 88888.00 2016-09-09 15:50:04.000 253 33746.82 101.21 17090.62 88888.00 2016-09-09 15:50:05.000 253 33746.83 101.19 17090.62 37828.04 2016-09-09 15:50:06.000 253 33746.80 101.19 17090.62 88888.00 2016-09-09 15:50:07.000 253 33746.75 101.21 17090.63 88888.00 2016-09-09 15:50:08.000 253 33746.77 101.21 17090.62 88888.00 2016-09-09 15:50:09.000 253 33746.81 101.18 17090.61 88888.00 2016-09-09 15:50:10.000 253 33746.79 101.19 17090.61 37827.98 2016-09-09 15:50:11.000 253 33746.80 101.18 17090.62 88888.00 2016-09-09 15:50:12.000 253 33746.78 101.20 17090.65 88888.00 2016-09-09 15:50:13.000 253 33746.76 101.23 17090.64 88888.00 2016-09-09 15:50:14.000 253 33746.75 101.24 17090.59 88888.00 2016-09-09 15:50:15.000 253 33746.76 101.25 17090.60 37828.00 2016-09-09 15:50:16.000 253 33746.77 101.25 17090.63 88888.00 2016-09-09 15:50:17.000 253 33746.74 101.26 17090.61 88888.00 2016-09-09 15:50:18.000 253 33746.74 101.23 17090.57 88888.00 2016-09-09 15:50:19.000 253 33746.74 101.25 17090.55 88888.00 2016-09-09 15:50:20.000 253 33746.74 101.26 17090.60 37828.02 2016-09-09 15:50:21.000 253 33746.75 101.23 17090.65 88888.00 2016-09-09 15:50:22.000 253 33746.73 101.23 17090.60 88888.00 2016-09-09 15:50:23.000 253 33746.71 101.25 17090.58 88888.00 2016-09-09 15:50:24.000 253 33746.70 101.27 17090.59 88888.00 2016-09-09 15:50:25.000 253 33746.70 101.23 17090.56 37828.01 2016-09-09 15:50:26.000 253 33746.68 101.26 17090.57 88888.00 2016-09-09 15:50:27.000 253 33746.70 101.23 17090.57 88888.00 2016-09-09 15:50:28.000 253 33746.67 101.23 17090.59 88888.00 2016-09-09 15:50:29.000 253 33746.65 101.25 17090.59 88888.00 2016-09-09 15:50:30.000 253 33746.64 101.27 17090.57 37827.93 2016-09-09 15:50:31.000 253 33746.66 101.26 17090.58 88888.00 2016-09-09 15:50:32.000 253 33746.65 101.26 17090.57 88888.00 2016-09-09 15:50:33.000 253 33746.68 101.25 17090.55 88888.00 2016-09-09 15:50:34.000 253 33746.68 101.23 17090.56 88888.00 2016-09-09 15:50:35.000 253 33746.69 101.27 17090.57 37827.99 2016-09-09 15:50:36.000 253 33746.67 101.31 17090.57 88888.00 2016-09-09 15:50:37.000 253 33746.64 101.29 17090.58 88888.00 2016-09-09 15:50:38.000 253 33746.66 101.35 17090.58 88888.00 2016-09-09 15:50:39.000 253 33746.70 101.34 17090.59 88888.00 2016-09-09 15:50:40.000 253 33746.69 101.31 17090.61 37828.00 2016-09-09 15:50:41.000 253 33746.69 101.32 17090.64 88888.00 2016-09-09 15:50:42.000 253 33746.68 101.34 17090.64 88888.00 2016-09-09 15:50:43.000 253 33746.71 101.32 17090.64 88888.00 2016-09-09 15:50:44.000 253 33746.69 101.28 17090.65 88888.00 2016-09-09 15:50:45.000 253 33746.70 101.27 17090.66 37827.85 2016-09-09 15:50:46.000 253 33746.74 101.30 17090.65 88888.00 2016-09-09 15:50:47.000 253 33746.70 101.28 17090.64 88888.00 2016-09-09 15:50:48.000 253 33746.65 101.28 17090.65 88888.00 2016-09-09 15:50:49.000 253 33746.68 101.29 17090.65 88888.00 2016-09-09 15:50:50.000 253 33746.67 101.32 17090.63 37827.91 2016-09-09 15:50:51.000 253 33746.66 101.34 17090.60 88888.00 2016-09-09 15:50:52.000 253 33746.63 101.35 17090.56 88888.00 2016-09-09 15:50:53.000 253 33746.63 101.34 17090.57 88888.00 2016-09-09 15:50:54.000 253 33746.63 101.33 17090.62 88888.00 2016-09-09 15:50:55.000 253 33746.63 101.35 17090.59 37828.00 2016-09-09 15:50:56.000 253 33746.61 101.32 17090.59 88888.00 2016-09-09 15:50:57.000 253 33746.58 101.31 17090.59 88888.00 2016-09-09 15:50:58.000 253 33746.59 101.33 17090.61 88888.00 2016-09-09 15:50:59.000 253 33746.62 101.33 17090.62 88888.00 2016-09-09 15:51:00.000 253 33746.61 101.39 17090.63 37827.92 2016-09-09 15:51:01.000 253 33746.63 101.39 17090.62 88888.00 2016-09-09 15:51:02.000 253 33746.57 101.42 17090.63 88888.00 2016-09-09 15:51:03.000 253 33746.58 101.38 17090.63 88888.00 2016-09-09 15:51:04.000 253 33746.61 101.36 17090.64 88888.00 2016-09-09 15:51:05.000 253 33746.61 101.32 17090.62 37827.93 2016-09-09 15:51:06.000 253 33746.63 101.34 17090.65 88888.00 2016-09-09 15:51:07.000 253 33746.68 101.34 17090.64 88888.00 2016-09-09 15:51:08.000 253 33746.66 101.34 17090.64 88888.00 2016-09-09 15:51:09.000 253 33746.63 101.34 17090.64 88888.00 2016-09-09 15:51:10.000 253 33746.63 101.33 17090.63 37827.88 2016-09-09 15:51:11.000 253 33746.63 101.37 17090.62 88888.00 2016-09-09 15:51:12.000 253 33746.62 101.36 17090.61 88888.00 2016-09-09 15:51:13.000 253 33746.62 101.35 17090.57 88888.00 2016-09-09 15:51:14.000 253 33746.58 101.37 17090.54 88888.00 2016-09-09 15:51:15.000 253 33746.58 101.37 17090.53 37827.79 2016-09-09 15:51:16.000 253 33746.60 101.34 17090.54 88888.00 2016-09-09 15:51:17.000 253 33746.61 101.34 17090.56 88888.00 2016-09-09 15:51:18.000 253 33746.59 101.35 17090.57 88888.00 2016-09-09 15:51:19.000 253 33746.58 101.36 17090.57 88888.00 2016-09-09 15:51:20.000 253 33746.58 101.35 17090.57 37827.90 2016-09-09 15:51:21.000 253 33746.59 101.37 17090.55 88888.00 2016-09-09 15:51:22.000 253 33746.57 101.35 17090.54 88888.00 2016-09-09 15:51:23.000 253 33746.55 101.38 17090.57 88888.00 2016-09-09 15:51:24.000 253 33746.55 101.35 17090.53 88888.00 2016-09-09 15:51:25.000 253 33746.52 101.36 17090.55 37827.92 2016-09-09 15:51:26.000 253 33746.56 101.37 17090.51 88888.00 2016-09-09 15:51:27.000 253 33746.59 101.36 17090.51 88888.00 2016-09-09 15:51:28.000 253 33746.58 101.35 17090.54 88888.00 2016-09-09 15:51:29.000 253 33746.59 101.39 17090.53 88888.00 2016-09-09 15:51:30.000 253 33746.61 101.38 17090.53 37827.84 2016-09-09 15:51:31.000 253 33746.64 101.38 17090.50 88888.00 2016-09-09 15:51:32.000 253 33746.60 101.39 17090.54 88888.00 2016-09-09 15:51:33.000 253 33746.61 101.37 17090.55 88888.00 2016-09-09 15:51:34.000 253 33746.58 101.40 17090.55 88888.00 2016-09-09 15:51:35.000 253 33746.58 101.39 17090.57 37827.83 2016-09-09 15:51:36.000 253 33746.57 101.41 17090.56 88888.00 2016-09-09 15:51:37.000 253 33746.54 101.41 17090.54 88888.00 2016-09-09 15:51:38.000 253 33746.50 101.36 17090.57 88888.00 2016-09-09 15:51:39.000 253 33746.52 101.39 17090.60 88888.00 2016-09-09 15:51:40.000 253 33746.54 101.43 17090.56 37827.82 2016-09-09 15:51:41.000 253 33746.58 101.45 17090.56 88888.00 2016-09-09 15:51:42.000 253 33746.61 101.42 17090.56 88888.00 2016-09-09 15:51:43.000 253 33746.56 101.46 17090.55 88888.00 2016-09-09 15:51:44.000 253 33746.59 101.43 17090.57 88888.00 2016-09-09 15:51:45.000 253 33746.58 101.47 17090.57 37827.84 2016-09-09 15:51:46.000 253 33746.59 101.46 17090.58 88888.00 2016-09-09 15:51:47.000 253 33746.57 101.43 17090.54 88888.00 2016-09-09 15:51:48.000 253 33746.52 101.39 17090.52 88888.00 2016-09-09 15:51:49.000 253 33746.53 101.37 17090.54 88888.00 2016-09-09 15:51:50.000 253 33746.52 101.38 17090.54 37827.78 2016-09-09 15:51:51.000 253 33746.53 101.40 17090.52 88888.00 2016-09-09 15:51:52.000 253 33746.51 101.41 17090.52 88888.00 2016-09-09 15:51:53.000 253 33746.51 101.41 17090.55 88888.00 2016-09-09 15:51:54.000 253 33746.51 101.41 17090.54 88888.00 2016-09-09 15:51:55.000 253 33746.51 101.39 17090.54 37827.82 2016-09-09 15:51:56.000 253 33746.48 101.39 17090.55 88888.00 2016-09-09 15:51:57.000 253 33746.47 101.40 17090.53 88888.00 2016-09-09 15:51:58.000 253 33746.46 101.42 17090.52 88888.00 2016-09-09 15:51:59.000 253 33746.49 101.42 17090.57 88888.00 2016-09-09 15:52:00.000 253 33746.47 101.42 17090.54 37827.79 2016-09-09 15:52:01.000 253 33746.43 101.43 17090.58 88888.00 2016-09-09 15:52:02.000 253 33746.44 101.44 17090.57 88888.00 2016-09-09 15:52:03.000 253 33746.46 101.44 17090.60 88888.00 2016-09-09 15:52:04.000 253 33746.48 101.43 17090.64 88888.00 2016-09-09 15:52:05.000 253 33746.49 101.40 17090.64 37827.74 2016-09-09 15:52:06.000 253 33746.53 101.35 17090.65 88888.00 2016-09-09 15:52:07.000 253 33746.52 101.40 17090.65 88888.00 2016-09-09 15:52:08.000 253 33746.48 101.45 17090.64 88888.00 2016-09-09 15:52:09.000 253 33746.44 101.44 17090.65 88888.00 2016-09-09 15:52:10.000 253 33746.44 101.41 17090.61 37827.64 2016-09-09 15:52:11.000 253 33746.49 101.43 17090.62 88888.00 2016-09-09 15:52:12.000 253 33746.46 101.46 17090.62 88888.00 2016-09-09 15:52:13.000 253 33746.45 101.46 17090.60 88888.00 2016-09-09 15:52:14.000 253 33746.44 101.49 17090.55 88888.00 2016-09-09 15:52:15.000 253 33746.44 101.45 17090.52 37827.79 2016-09-09 15:52:16.000 253 33746.49 101.46 17090.54 88888.00 2016-09-09 15:52:17.000 253 33746.53 101.51 17090.59 88888.00 2016-09-09 15:52:18.000 253 33746.52 101.50 17090.57 88888.00 2016-09-09 15:52:19.000 253 33746.51 101.49 17090.59 88888.00 2016-09-09 15:52:20.000 253 33746.50 101.49 17090.58 37827.74 2016-09-09 15:52:21.000 253 33746.51 101.49 17090.57 88888.00 2016-09-09 15:52:22.000 253 33746.51 101.55 17090.55 88888.00 2016-09-09 15:52:23.000 253 33746.49 101.54 17090.57 88888.00 2016-09-09 15:52:24.000 253 33746.48 101.57 17090.56 88888.00 2016-09-09 15:52:25.000 253 33746.44 101.58 17090.58 37827.67 2016-09-09 15:52:26.000 253 33746.46 101.54 17090.59 88888.00 2016-09-09 15:52:27.000 253 33746.45 101.49 17090.60 88888.00 2016-09-09 15:52:28.000 253 33746.44 101.52 17090.62 88888.00 2016-09-09 15:52:29.000 253 33746.40 101.57 17090.61 88888.00 2016-09-09 15:52:30.000 253 33746.46 101.57 17090.60 37827.68 2016-09-09 15:52:31.000 253 33746.45 101.54 17090.56 88888.00 2016-09-09 15:52:32.000 253 33746.44 101.52 17090.55 88888.00 2016-09-09 15:52:33.000 253 33746.46 101.53 17090.54 88888.00 2016-09-09 15:52:34.000 253 33746.45 101.57 17090.55 88888.00 2016-09-09 15:52:35.000 253 33746.42 101.59 17090.58 37827.66 2016-09-09 15:52:36.000 253 33746.39 101.60 17090.61 88888.00 2016-09-09 15:52:37.000 253 33746.39 101.61 17090.60 88888.00 2016-09-09 15:52:38.000 253 33746.40 101.58 17090.60 88888.00 2016-09-09 15:52:39.000 253 33746.41 101.57 17090.56 88888.00 2016-09-09 15:52:40.000 253 33746.42 101.59 17090.57 37827.68 2016-09-09 15:52:41.000 253 33746.40 101.57 17090.57 88888.00 2016-09-09 15:52:42.000 253 33746.41 101.56 17090.58 88888.00 2016-09-09 15:52:43.000 253 33746.40 101.57 17090.54 88888.00 2016-09-09 15:52:44.000 253 33746.39 101.56 17090.56 88888.00 2016-09-09 15:52:45.000 253 33746.41 101.55 17090.56 37827.67 2016-09-09 15:52:46.000 253 33746.41 101.53 17090.56 88888.00 2016-09-09 15:52:47.000 253 33746.45 101.54 17090.57 88888.00 2016-09-09 15:52:48.000 253 33746.45 101.54 17090.55 88888.00 2016-09-09 15:52:49.000 253 33746.43 101.56 17090.56 88888.00 2016-09-09 15:52:50.000 253 33746.39 101.52 17090.55 37827.59 2016-09-09 15:52:51.000 253 33746.39 101.55 17090.53 88888.00 2016-09-09 15:52:52.000 253 33746.39 101.56 17090.56 88888.00 2016-09-09 15:52:53.000 253 33746.38 101.55 17090.54 88888.00 2016-09-09 15:52:54.000 253 33746.39 101.59 17090.54 88888.00 2016-09-09 15:52:55.000 253 33746.38 101.55 17090.54 37827.67 2016-09-09 15:52:56.000 253 33746.40 101.58 17090.49 88888.00 2016-09-09 15:52:57.000 253 33746.38 101.63 17090.53 88888.00 2016-09-09 15:52:58.000 253 33746.38 101.64 17090.55 88888.00 2016-09-09 15:52:59.000 253 33746.38 101.64 17090.52 88888.00 2016-09-09 15:53:00.000 253 33746.35 101.59 17090.52 37827.56 2016-09-09 15:53:01.000 253 33746.36 101.59 17090.55 88888.00 2016-09-09 15:53:02.000 253 33746.37 101.58 17090.54 88888.00 2016-09-09 15:53:03.000 253 33746.34 101.58 17090.52 88888.00 2016-09-09 15:53:04.000 253 33746.32 101.57 17090.50 88888.00 2016-09-09 15:53:05.000 253 33746.31 101.56 17090.48 37827.63 2016-09-09 15:53:06.000 253 33746.30 101.57 17090.50 88888.00 2016-09-09 15:53:07.000 253 33746.30 101.59 17090.48 88888.00 2016-09-09 15:53:08.000 253 33746.30 101.61 17090.53 88888.00 2016-09-09 15:53:09.000 253 33746.34 101.59 17090.54 88888.00 2016-09-09 15:53:10.000 253 33746.32 101.57 17090.53 37827.52 2016-09-09 15:53:11.000 253 33746.33 101.60 17090.50 88888.00 2016-09-09 15:53:12.000 253 33746.29 101.59 17090.49 88888.00 2016-09-09 15:53:13.000 253 33746.31 101.59 17090.47 88888.00 2016-09-09 15:53:14.000 253 33746.29 101.59 17090.50 88888.00 2016-09-09 15:53:15.000 253 33746.25 101.58 17090.47 37827.62 2016-09-09 15:53:16.000 253 33746.24 101.62 17090.48 88888.00 2016-09-09 15:53:17.000 253 33746.24 101.61 17090.53 88888.00 2016-09-09 15:53:18.000 253 33746.24 101.61 17090.55 88888.00 2016-09-09 15:53:19.000 253 33746.25 101.64 17090.54 88888.00 2016-09-09 15:53:20.000 253 33746.26 101.65 17090.49 37827.64 2016-09-09 15:53:21.000 253 33746.24 101.63 17090.52 88888.00 2016-09-09 15:53:22.000 253 33746.25 101.58 17090.53 88888.00 2016-09-09 15:53:23.000 253 33746.23 101.60 17090.53 88888.00 2016-09-09 15:53:24.000 253 33746.24 101.61 17090.54 88888.00 2016-09-09 15:53:25.000 253 33746.26 101.67 17090.55 37827.62 2016-09-09 15:53:26.000 253 33746.27 101.68 17090.52 88888.00 2016-09-09 15:53:27.000 253 33746.27 101.71 17090.52 88888.00 2016-09-09 15:53:28.000 253 33746.28 101.68 17090.50 88888.00 2016-09-09 15:53:29.000 253 33746.26 101.67 17090.56 88888.00 2016-09-09 15:53:30.000 253 33746.29 101.66 17090.55 37827.50 2016-09-09 15:53:31.000 253 33746.26 101.68 17090.54 88888.00 2016-09-09 15:53:32.000 253 33746.27 101.68 17090.52 88888.00 2016-09-09 15:53:33.000 253 33746.28 101.67 17090.49 88888.00 2016-09-09 15:53:34.000 253 33746.23 101.69 17090.54 88888.00 2016-09-09 15:53:35.000 253 33746.23 101.71 17090.55 37827.45 2016-09-09 15:53:36.000 253 33746.25 101.71 17090.58 88888.00 2016-09-09 15:53:37.000 253 33746.28 101.71 17090.63 88888.00 2016-09-09 15:53:38.000 253 33746.28 101.74 17090.60 88888.00 2016-09-09 15:53:39.000 253 33746.27 101.74 17090.60 88888.00 2016-09-09 15:53:40.000 253 33746.26 101.76 17090.58 37827.45 2016-09-09 15:53:41.000 253 33746.21 101.81 17090.55 88888.00 2016-09-09 15:53:42.000 253 33746.19 101.82 17090.55 88888.00 2016-09-09 15:53:43.000 253 33746.26 101.80 17090.54 88888.00 2016-09-09 15:53:44.000 253 33746.22 101.79 17090.54 88888.00 2016-09-09 15:53:45.000 253 33746.15 101.79 17090.51 37827.54 2016-09-09 15:53:46.000 253 33746.15 101.81 17090.57 88888.00 2016-09-09 15:53:47.000 253 33746.16 101.79 17090.61 88888.00 2016-09-09 15:53:48.000 253 33746.18 101.75 17090.58 88888.00 2016-09-09 15:53:49.000 253 33746.20 101.77 17090.52 88888.00 2016-09-09 15:53:50.000 253 33746.16 101.76 17090.50 37827.39 2016-09-09 15:53:51.000 253 33746.17 101.83 17090.51 88888.00 2016-09-09 15:53:52.000 253 33746.15 101.82 17090.57 88888.00 2016-09-09 15:53:53.000 253 33746.13 101.77 17090.54 88888.00 2016-09-09 15:53:54.000 253 33746.12 101.75 17090.55 88888.00 2016-09-09 15:53:55.000 253 33746.11 101.77 17090.51 37827.51 2016-09-09 15:53:56.000 253 33746.07 101.78 17090.53 88888.00 2016-09-09 15:53:57.000 253 33746.09 101.83 17090.52 88888.00 2016-09-09 15:53:58.000 253 33746.11 101.82 17090.50 88888.00 2016-09-09 15:53:59.000 253 33746.11 101.84 17090.54 88888.00 2016-09-09 15:54:00.000 253 33746.11 101.84 17090.55 37827.40 2016-09-09 15:54:01.000 253 33746.11 101.83 17090.56 88888.00 2016-09-09 15:54:02.000 253 33746.11 101.86 17090.52 88888.00 2016-09-09 15:54:03.000 253 33746.12 101.84 17090.48 88888.00 2016-09-09 15:54:04.000 253 33746.07 101.87 17090.47 88888.00 2016-09-09 15:54:05.000 253 33746.04 101.84 17090.48 37827.40 2016-09-09 15:54:06.000 253 33746.07 101.87 17090.52 88888.00 2016-09-09 15:54:07.000 253 33746.12 101.89 17090.52 88888.00 2016-09-09 15:54:08.000 253 33746.08 101.88 17090.52 88888.00 2016-09-09 15:54:09.000 253 33746.08 101.89 17090.52 88888.00 2016-09-09 15:54:10.000 253 33746.08 101.88 17090.49 37827.35 2016-09-09 15:54:11.000 253 33746.04 101.89 17090.54 88888.00 2016-09-09 15:54:12.000 253 33746.03 101.87 17090.52 88888.00 2016-09-09 15:54:13.000 253 33746.04 101.88 17090.53 88888.00 2016-09-09 15:54:14.000 253 33746.05 101.88 17090.53 88888.00 2016-09-09 15:54:15.000 253 33746.04 101.92 17090.51 37827.37 2016-09-09 15:54:16.000 253 33746.01 101.90 17090.53 88888.00 2016-09-09 15:54:17.000 253 33746.01 101.90 17090.52 88888.00 2016-09-09 15:54:18.000 253 33745.97 101.90 17090.50 88888.00 2016-09-09 15:54:19.000 253 33745.98 101.89 17090.48 88888.00 2016-09-09 15:54:20.000 253 33745.99 101.89 17090.51 37827.31 2016-09-09 15:54:21.000 253 33746.01 101.89 17090.48 88888.00 2016-09-09 15:54:22.000 253 33745.99 101.89 17090.46 88888.00 2016-09-09 15:54:23.000 253 33746.01 101.90 17090.50 88888.00 2016-09-09 15:54:24.000 253 33746.00 101.88 17090.50 88888.00 2016-09-09 15:54:25.000 253 33746.01 101.93 17090.49 37827.35 2016-09-09 15:54:26.000 253 33746.03 101.92 17090.45 88888.00 2016-09-09 15:54:27.000 253 33746.02 101.93 17090.44 88888.00 2016-09-09 15:54:28.000 253 33746.00 101.92 17090.50 88888.00 2016-09-09 15:54:29.000 253 33746.01 101.92 17090.54 88888.00 2016-09-09 15:54:30.000 253 33746.01 101.94 17090.54 37827.29 2016-09-09 15:54:31.000 253 33745.97 101.95 17090.53 88888.00 2016-09-09 15:54:32.000 253 33745.98 101.91 17090.51 88888.00 2016-09-09 15:54:33.000 253 33745.99 101.93 17090.52 88888.00 2016-09-09 15:54:34.000 253 33746.01 101.98 17090.53 88888.00 2016-09-09 15:54:35.000 253 33746.02 102.04 17090.56 37827.33 2016-09-09 15:54:36.000 253 33746.02 102.01 17090.55 88888.00 2016-09-09 15:54:37.000 253 33746.01 101.99 17090.54 88888.00 2016-09-09 15:54:38.000 253 33746.02 102.04 17090.53 88888.00 2016-09-09 15:54:39.000 253 33745.99 102.04 17090.53 88888.00 2016-09-09 15:54:40.000 253 33746.02 102.02 17090.51 37827.32 2016-09-09 15:54:41.000 253 33746.01 102.01 17090.52 88888.00 2016-09-09 15:54:42.000 253 33745.96 102.03 17090.53 88888.00 2016-09-09 15:54:43.000 253 33745.98 102.01 17090.50 88888.00 2016-09-09 15:54:44.000 253 33745.99 102.03 17090.52 88888.00 2016-09-09 15:54:45.000 253 33745.98 102.02 17090.49 37827.24 2016-09-09 15:54:46.000 253 33745.98 101.99 17090.44 88888.00 2016-09-09 15:54:47.000 253 33745.99 101.98 17090.45 88888.00 2016-09-09 15:54:48.000 253 33745.95 101.96 17090.46 88888.00 2016-09-09 15:54:49.000 253 33745.94 101.98 17090.42 88888.00 2016-09-09 15:54:50.000 253 33745.96 101.97 17090.44 37827.23 2016-09-09 15:54:51.000 253 33745.96 101.97 17090.45 88888.00 2016-09-09 15:54:52.000 253 33745.98 102.00 17090.44 88888.00 2016-09-09 15:54:53.000 253 33745.98 102.01 17090.45 88888.00 2016-09-09 15:54:54.000 253 33746.01 102.06 17090.44 88888.00 2016-09-09 15:54:55.000 253 33746.02 102.07 17090.45 37827.18 2016-09-09 15:54:56.000 253 33745.99 102.04 17090.45 88888.00 2016-09-09 15:54:57.000 253 33746.00 101.97 17090.48 88888.00 2016-09-09 15:54:58.000 253 33745.97 101.98 17090.49 88888.00 2016-09-09 15:54:59.000 253 33745.96 102.01 17090.52 88888.00 2016-09-09 15:55:00.000 253 33745.95 102.01 17090.50 37827.20 2016-09-09 15:55:01.000 253 33745.93 102.02 17090.46 88888.00 2016-09-09 15:55:02.000 253 33745.96 102.04 17090.46 88888.00 2016-09-09 15:55:03.000 253 33745.99 102.06 17090.46 88888.00 2016-09-09 15:55:04.000 253 33745.95 102.09 17090.49 88888.00 2016-09-09 15:55:05.000 253 33745.95 102.06 17090.50 37827.18 2016-09-09 15:55:06.000 253 33745.97 102.07 17090.50 88888.00 2016-09-09 15:55:07.000 253 33745.93 102.09 17090.50 88888.00 2016-09-09 15:55:08.000 253 33745.90 102.09 17090.49 88888.00 2016-09-09 15:55:09.000 253 33745.96 102.08 17090.48 88888.00 2016-09-09 15:55:10.000 253 33745.94 102.09 17090.48 37827.22 2016-09-09 15:55:11.000 253 33745.91 102.11 17090.46 88888.00 2016-09-09 15:55:12.000 253 33745.91 102.10 17090.43 88888.00 2016-09-09 15:55:13.000 253 33745.92 102.12 17090.42 88888.00 2016-09-09 15:55:14.000 253 33745.93 102.08 17090.46 88888.00 2016-09-09 15:55:15.000 253 33745.92 102.10 17090.48 37827.19 2016-09-09 15:55:16.000 253 33745.90 102.10 17090.48 88888.00 2016-09-09 15:55:17.000 253 33745.89 102.14 17090.52 88888.00 2016-09-09 15:55:18.000 253 33745.91 102.15 17090.48 88888.00 2016-09-09 15:55:19.000 253 33745.94 102.15 17090.44 88888.00 2016-09-09 15:55:20.000 253 33745.93 102.17 17090.45 37827.05 2016-09-09 15:55:21.000 253 33745.93 102.15 17090.46 88888.00 2016-09-09 15:55:22.000 253 33745.92 102.15 17090.44 88888.00 2016-09-09 15:55:23.000 253 33745.90 102.18 17090.42 88888.00 2016-09-09 15:55:24.000 253 33745.94 102.19 17090.43 88888.00 2016-09-09 15:55:25.000 253 33745.93 102.18 17090.42 37827.20 2016-09-09 15:55:26.000 253 33745.94 102.21 17090.41 88888.00 2016-09-09 15:55:27.000 253 33745.94 102.24 17090.41 88888.00 2016-09-09 15:55:28.000 253 33745.97 102.23 17090.40 88888.00 2016-09-09 15:55:29.000 253 33745.98 102.26 17090.41 88888.00 2016-09-09 15:55:30.000 253 33745.94 102.22 17090.43 37827.27 2016-09-09 15:55:31.000 253 33745.93 102.23 17090.45 88888.00 2016-09-09 15:55:32.000 253 33745.93 102.26 17090.45 88888.00 2016-09-09 15:55:33.000 253 33745.97 102.23 17090.42 88888.00 2016-09-09 15:55:34.000 253 33745.94 102.23 17090.43 88888.00 2016-09-09 15:55:35.000 253 33745.93 102.25 17090.37 37827.16 2016-09-09 15:55:36.000 253 33745.97 102.25 17090.37 88888.00 2016-09-09 15:55:37.000 253 33745.96 102.22 17090.42 88888.00 2016-09-09 15:55:38.000 253 33745.94 102.24 17090.43 88888.00 2016-09-09 15:55:39.000 253 33745.88 102.24 17090.46 88888.00 2016-09-09 15:55:40.000 253 33745.93 102.21 17090.46 37827.21 2016-09-09 15:55:41.000 253 33745.96 102.24 17090.45 88888.00 2016-09-09 15:55:42.000 253 33745.92 102.24 17090.42 88888.00 2016-09-09 15:55:43.000 253 33745.92 102.26 17090.46 88888.00 2016-09-09 15:55:44.000 253 33745.91 102.21 17090.53 88888.00 2016-09-09 15:55:45.000 253 33745.92 102.22 17090.50 37827.11 2016-09-09 15:55:46.000 253 33745.91 102.22 17090.51 88888.00 2016-09-09 15:55:47.000 253 33745.87 102.24 17090.50 88888.00 2016-09-09 15:55:48.000 253 33745.90 102.21 17090.52 88888.00 2016-09-09 15:55:49.000 253 33745.89 102.23 17090.56 88888.00 2016-09-09 15:55:50.000 253 33745.89 102.24 17090.58 37827.19 2016-09-09 15:55:51.000 253 33745.90 102.25 17090.55 88888.00 2016-09-09 15:55:52.000 253 33745.93 102.21 17090.55 88888.00 2016-09-09 15:55:53.000 253 33745.90 102.25 17090.55 88888.00 2016-09-09 15:55:54.000 253 33745.90 102.27 17090.54 88888.00 2016-09-09 15:55:55.000 253 33745.90 102.31 17090.52 37827.27 2016-09-09 15:55:56.000 253 33745.94 102.28 17090.50 88888.00 2016-09-09 15:55:57.000 253 33745.90 102.26 17090.46 88888.00 2016-09-09 15:55:58.000 253 33745.87 102.31 17090.43 88888.00 2016-09-09 15:55:59.000 253 33745.87 102.33 17090.42 88888.00 2016-09-09 15:56:00.000 253 33745.88 102.33 17090.39 37827.17 2016-09-09 15:56:01.000 253 33745.85 102.35 17090.39 88888.00 2016-09-09 15:56:02.000 253 33745.83 102.31 17090.41 88888.00 2016-09-09 15:56:03.000 253 33745.85 102.36 17090.40 88888.00 2016-09-09 15:56:04.000 253 33745.82 102.35 17090.41 88888.00 2016-09-09 15:56:05.000 253 33745.80 102.36 17090.38 37827.14 2016-09-09 15:56:06.000 253 33745.84 102.38 17090.34 88888.00 2016-09-09 15:56:07.000 253 33745.85 102.41 17090.38 88888.00 2016-09-09 15:56:08.000 253 33745.84 102.37 17090.40 88888.00 2016-09-09 15:56:09.000 253 33745.83 102.39 17090.41 88888.00 2016-09-09 15:56:10.000 253 33745.81 102.40 17090.41 37827.22 2016-09-09 15:56:11.000 253 33745.83 102.39 17090.43 88888.00 2016-09-09 15:56:12.000 253 33745.84 102.40 17090.42 88888.00 2016-09-09 15:56:13.000 253 33745.79 102.37 17090.42 88888.00 2016-09-09 15:56:14.000 253 33745.82 102.36 17090.41 88888.00 2016-09-09 15:56:15.000 253 33745.84 102.36 17090.39 37827.14 2016-09-09 15:56:16.000 253 33745.82 102.35 17090.41 88888.00 2016-09-09 15:56:17.000 253 33745.82 102.34 17090.44 88888.00 2016-09-09 15:56:18.000 253 33745.82 102.34 17090.44 88888.00 2016-09-09 15:56:19.000 253 33745.80 102.32 17090.42 88888.00 2016-09-09 15:56:20.000 253 33745.76 102.32 17090.42 37827.11 2016-09-09 15:56:21.000 253 33745.78 102.31 17090.40 88888.00 2016-09-09 15:56:22.000 253 33745.82 102.31 17090.37 88888.00 2016-09-09 15:56:23.000 253 33745.80 102.31 17090.34 88888.00 2016-09-09 15:56:24.000 253 33745.78 102.35 17090.34 88888.00 2016-09-09 15:56:25.000 253 33745.81 102.34 17090.39 37827.18 2016-09-09 15:56:26.000 253 33745.81 102.31 17090.38 88888.00 2016-09-09 15:56:27.000 253 33745.79 102.30 17090.37 88888.00 2016-09-09 15:56:28.000 253 33745.78 102.34 17090.35 88888.00 2016-09-09 15:56:29.000 253 33745.79 102.33 17090.35 88888.00 2016-09-09 15:56:30.000 253 33745.78 102.30 17090.36 37827.01 2016-09-09 15:56:31.000 253 33745.77 102.30 17090.35 88888.00 2016-09-09 15:56:32.000 253 33745.77 102.31 17090.38 88888.00 2016-09-09 15:56:33.000 253 33745.76 102.29 17090.38 88888.00 2016-09-09 15:56:34.000 253 33745.78 102.27 17090.39 88888.00 2016-09-09 15:56:35.000 253 33745.80 102.27 17090.41 37827.05 2016-09-09 15:56:36.000 253 33745.82 102.29 17090.39 88888.00 2016-09-09 15:56:37.000 253 33745.82 102.32 17090.36 88888.00 2016-09-09 15:56:38.000 253 33745.79 102.35 17090.39 88888.00 2016-09-09 15:56:39.000 253 33745.79 102.33 17090.40 88888.00 2016-09-09 15:56:40.000 253 33745.81 102.35 17090.37 37827.13 2016-09-09 15:56:41.000 253 33745.84 102.37 17090.35 88888.00 2016-09-09 15:56:42.000 253 33745.81 102.38 17090.39 88888.00 2016-09-09 15:56:43.000 253 33745.77 102.32 17090.42 88888.00 2016-09-09 15:56:44.000 253 33745.77 102.35 17090.42 88888.00 2016-09-09 15:56:45.000 253 33745.78 102.37 17090.42 37827.13 2016-09-09 15:56:46.000 253 33745.76 102.36 17090.44 88888.00 2016-09-09 15:56:47.000 253 33745.78 102.37 17090.43 88888.00 2016-09-09 15:56:48.000 253 33745.79 102.33 17090.40 88888.00 2016-09-09 15:56:49.000 253 33745.80 102.37 17090.40 88888.00 2016-09-09 15:56:50.000 253 33745.79 102.44 17090.39 37827.15 2016-09-09 15:56:51.000 253 33745.80 102.42 17090.37 88888.00 2016-09-09 15:56:52.000 253 33745.77 102.40 17090.32 88888.00 2016-09-09 15:56:53.000 253 33745.77 102.41 17090.35 88888.00 2016-09-09 15:56:54.000 253 33745.81 102.41 17090.35 88888.00 2016-09-09 15:56:55.000 253 33745.79 102.41 17090.31 37827.10 2016-09-09 15:56:56.000 253 33745.78 102.41 17090.35 88888.00 2016-09-09 15:56:57.000 253 33745.78 102.44 17090.39 88888.00 2016-09-09 15:56:58.000 253 33745.78 102.47 17090.38 88888.00 2016-09-09 15:56:59.000 253 33745.77 102.48 17090.37 88888.00 2016-09-09 15:57:00.000 253 33745.78 102.48 17090.36 37827.09 2016-09-09 15:57:01.000 253 33745.76 102.43 17090.37 88888.00 2016-09-09 15:57:02.000 253 33745.75 102.47 17090.35 88888.00 2016-09-09 15:57:03.000 253 33745.78 102.52 17090.33 88888.00 2016-09-09 15:57:04.000 253 33745.78 102.54 17090.32 88888.00 2016-09-09 15:57:05.000 253 33745.78 102.53 17090.35 37826.98 2016-09-09 15:57:06.000 253 33745.78 102.46 17090.35 88888.00 2016-09-09 15:57:07.000 253 33745.78 102.48 17090.36 88888.00 2016-09-09 15:57:08.000 253 33745.76 102.48 17090.35 88888.00 2016-09-09 15:57:09.000 253 33745.73 102.47 17090.33 88888.00 2016-09-09 15:57:10.000 253 33745.75 102.50 17090.37 37827.01 2016-09-09 15:57:11.000 253 33745.76 102.48 17090.39 88888.00 2016-09-09 15:57:12.000 253 33745.77 102.51 17090.34 88888.00 2016-09-09 15:57:13.000 253 33745.79 102.52 17090.33 88888.00 2016-09-09 15:57:14.000 253 33745.78 102.53 17090.33 88888.00 2016-09-09 15:57:15.000 253 33745.78 102.51 17090.34 99999.00 2016-09-09 15:57:16.000 253 33745.79 102.49 17090.35 88888.00 2016-09-09 15:57:17.000 253 33745.78 102.52 17090.35 88888.00 2016-09-09 15:57:18.000 253 33745.78 102.52 17090.34 88888.00 2016-09-09 15:57:19.000 253 33745.78 102.50 17090.35 88888.00 2016-09-09 15:57:20.000 253 33745.79 102.55 17090.33 37827.03 2016-09-09 15:57:21.000 253 33745.78 102.57 17090.31 88888.00 2016-09-09 15:57:22.000 253 33745.77 102.55 17090.32 88888.00 2016-09-09 15:57:23.000 253 33745.76 102.53 17090.35 88888.00 2016-09-09 15:57:24.000 253 33745.80 102.55 17090.36 88888.00 2016-09-09 15:57:25.000 253 33745.76 102.57 17090.34 37827.02 2016-09-09 15:57:26.000 253 33745.76 102.59 17090.35 88888.00 2016-09-09 15:57:27.000 253 33745.78 102.58 17090.33 88888.00 2016-09-09 15:57:28.000 253 33745.76 102.55 17090.31 88888.00 2016-09-09 15:57:29.000 253 33745.78 102.58 17090.31 88888.00 2016-09-09 15:57:30.000 253 33745.76 102.56 17090.32 37827.04 2016-09-09 15:57:31.000 253 33745.77 102.57 17090.34 88888.00 2016-09-09 15:57:32.000 253 33745.72 102.62 17090.36 88888.00 2016-09-09 15:57:33.000 253 33745.70 102.63 17090.38 88888.00 2016-09-09 15:57:34.000 253 33745.71 102.62 17090.34 88888.00 2016-09-09 15:57:35.000 253 33745.69 102.59 17090.31 37827.03 2016-09-09 15:57:36.000 253 33745.70 102.57 17090.32 88888.00 2016-09-09 15:57:37.000 253 33745.71 102.60 17090.33 88888.00 2016-09-09 15:57:38.000 253 33745.70 102.64 17090.32 88888.00 2016-09-09 15:57:39.000 253 33745.70 102.65 17090.33 88888.00 2016-09-09 15:57:40.000 253 33745.70 102.63 17090.36 37826.92 2016-09-09 15:57:41.000 253 33745.71 102.64 17090.34 88888.00 2016-09-09 15:57:42.000 253 33745.71 102.62 17090.31 88888.00 2016-09-09 15:57:43.000 253 33745.73 102.63 17090.31 88888.00 2016-09-09 15:57:44.000 253 33745.70 102.65 17090.34 88888.00 2016-09-09 15:57:45.000 253 33745.70 102.64 17090.35 37827.00 2016-09-09 15:57:46.000 253 33745.72 102.68 17090.38 88888.00 2016-09-09 15:57:47.000 253 33745.69 102.67 17090.37 88888.00 2016-09-09 15:57:48.000 253 33745.73 102.65 17090.33 88888.00 2016-09-09 15:57:49.000 253 33745.76 102.62 17090.31 88888.00 2016-09-09 15:57:50.000 253 33745.72 102.61 17090.33 37826.98 2016-09-09 15:57:51.000 253 33745.73 102.65 17090.32 88888.00 2016-09-09 15:57:52.000 253 33745.70 102.71 17090.36 88888.00 2016-09-09 15:57:53.000 253 33745.70 102.70 17090.34 88888.00 2016-09-09 15:57:54.000 253 33745.72 102.73 17090.33 88888.00 2016-09-09 15:57:55.000 253 33745.70 102.68 17090.32 37826.96 2016-09-09 15:57:56.000 253 33745.72 102.67 17090.32 88888.00 2016-09-09 15:57:57.000 253 33745.74 102.67 17090.34 88888.00 2016-09-09 15:57:58.000 253 33745.77 102.67 17090.38 88888.00 2016-09-09 15:57:59.000 253 33745.73 102.67 17090.40 88888.00 2016-09-09 15:58:00.000 253 33745.72 102.63 17090.37 37826.97 2016-09-09 15:58:01.000 253 33745.76 102.67 17090.34 88888.00 2016-09-09 15:58:02.000 253 33745.72 102.74 17090.35 88888.00 2016-09-09 15:58:03.000 253 33745.70 102.73 17090.34 88888.00 2016-09-09 15:58:04.000 253 33745.70 102.71 17090.34 88888.00 2016-09-09 15:58:05.000 253 33745.70 102.71 17090.34 37826.91 2016-09-09 15:58:06.000 253 33745.70 102.69 17090.33 88888.00 2016-09-09 15:58:07.000 253 33745.68 102.73 17090.33 88888.00 2016-09-09 15:58:08.000 253 33745.69 102.77 17090.27 88888.00 2016-09-09 15:58:09.000 253 33745.73 102.74 17090.28 88888.00 2016-09-09 15:58:10.000 253 33745.73 102.70 17090.32 37826.94 2016-09-09 15:58:11.000 253 33745.72 102.68 17090.28 88888.00 2016-09-09 15:58:12.000 253 33745.72 102.65 17090.32 88888.00 2016-09-09 15:58:13.000 253 33745.74 102.71 17090.35 88888.00 2016-09-09 15:58:14.000 253 33745.72 102.72 17090.36 88888.00 2016-09-09 15:58:15.000 253 33745.69 102.76 17090.33 37826.94 2016-09-09 15:58:16.000 253 33745.66 102.77 17090.33 88888.00 2016-09-09 15:58:17.000 253 33745.66 102.73 17090.31 88888.00 2016-09-09 15:58:18.000 253 33745.69 102.71 17090.35 88888.00 2016-09-09 15:58:19.000 253 33745.68 102.73 17090.30 88888.00 2016-09-09 15:58:20.000 253 33745.70 102.72 17090.26 37826.80 2016-09-09 15:58:21.000 253 33745.71 102.72 17090.28 88888.00 2016-09-09 15:58:22.000 253 33745.73 102.73 17090.28 88888.00 2016-09-09 15:58:23.000 253 33745.74 102.68 17090.30 88888.00 2016-09-09 15:58:24.000 253 33745.73 102.68 17090.30 88888.00 2016-09-09 15:58:25.000 253 33745.72 102.71 17090.31 37826.95 2016-09-09 15:58:26.000 253 33745.72 102.75 17090.31 88888.00 2016-09-09 15:58:27.000 253 33745.71 102.73 17090.34 88888.00 2016-09-09 15:58:28.000 253 33745.72 102.76 17090.33 88888.00 2016-09-09 15:58:29.000 253 33745.70 102.76 17090.30 88888.00 2016-09-09 15:58:30.000 253 33745.71 102.72 17090.31 37827.00 2016-09-09 15:58:31.000 253 33745.70 102.73 17090.31 88888.00 2016-09-09 15:58:32.000 253 33745.68 102.70 17090.32 88888.00 2016-09-09 15:58:33.000 253 33745.70 102.73 17090.34 88888.00 2016-09-09 15:58:34.000 253 33745.68 102.72 17090.33 88888.00 2016-09-09 15:58:35.000 253 33745.71 102.74 17090.33 37826.95 2016-09-09 15:58:36.000 253 33745.69 102.78 17090.36 88888.00 2016-09-09 15:58:37.000 253 33745.69 102.82 17090.34 88888.00 2016-09-09 15:58:38.000 253 33745.70 102.82 17090.28 88888.00 2016-09-09 15:58:39.000 253 33745.69 102.79 17090.29 88888.00 2016-09-09 15:58:40.000 253 33745.70 102.77 17090.30 37826.90 2016-09-09 15:58:41.000 253 33745.71 102.79 17090.31 88888.00 2016-09-09 15:58:42.000 253 33745.70 102.79 17090.31 88888.00 2016-09-09 15:58:43.000 253 33745.74 102.81 17090.31 88888.00 2016-09-09 15:58:44.000 253 33745.69 102.82 17090.30 88888.00 2016-09-09 15:58:45.000 253 33745.68 102.79 17090.31 37827.02 2016-09-09 15:58:46.000 253 33745.70 102.83 17090.35 88888.00 2016-09-09 15:58:47.000 253 33745.71 102.84 17090.30 88888.00 2016-09-09 15:58:48.000 253 33745.65 102.84 17090.25 88888.00 2016-09-09 15:58:49.000 253 33745.68 102.83 17090.23 88888.00 2016-09-09 15:58:50.000 253 33745.69 102.80 17090.24 37826.93 2016-09-09 15:58:51.000 253 33745.68 102.77 17090.28 88888.00 2016-09-09 15:58:52.000 253 33745.70 102.79 17090.26 88888.00 2016-09-09 15:58:53.000 253 33745.70 102.84 17090.25 88888.00 2016-09-09 15:58:54.000 253 33745.71 102.80 17090.27 88888.00 2016-09-09 15:58:55.000 253 33745.72 102.82 17090.25 37826.80 2016-09-09 15:58:56.000 253 33745.68 102.78 17090.27 88888.00 2016-09-09 15:58:57.000 253 33745.67 102.77 17090.27 88888.00 2016-09-09 15:58:58.000 253 33745.70 102.78 17090.25 88888.00 2016-09-09 15:58:59.000 253 33745.70 102.80 17090.27 88888.00 2016-09-09 15:59:00.000 253 33745.72 102.81 17090.23 37826.87 2016-09-09 15:59:01.000 253 33745.69 102.78 17090.26 88888.00 2016-09-09 15:59:02.000 253 33745.67 102.79 17090.26 88888.00 2016-09-09 15:59:03.000 253 33745.68 102.82 17090.27 88888.00 2016-09-09 15:59:04.000 253 33745.68 102.82 17090.26 88888.00 2016-09-09 15:59:05.000 253 33745.66 102.84 17090.29 37826.90 2016-09-09 15:59:06.000 253 33745.65 102.81 17090.27 88888.00 2016-09-09 15:59:07.000 253 33745.65 102.82 17090.26 88888.00 2016-09-09 15:59:08.000 253 33745.63 102.82 17090.29 88888.00 2016-09-09 15:59:09.000 253 33745.63 102.81 17090.31 88888.00 2016-09-09 15:59:10.000 253 33745.61 102.79 17090.32 37826.85 2016-09-09 15:59:11.000 253 33745.60 102.80 17090.27 88888.00 2016-09-09 15:59:12.000 253 33745.61 102.84 17090.31 88888.00 2016-09-09 15:59:13.000 253 33745.58 102.85 17090.33 88888.00 2016-09-09 15:59:14.000 253 33745.63 102.84 17090.33 88888.00 2016-09-09 15:59:15.000 253 33745.62 102.83 17090.31 37826.84 2016-09-09 15:59:16.000 253 33745.56 102.81 17090.29 88888.00 2016-09-09 15:59:17.000 253 33745.57 102.81 17090.33 88888.00 2016-09-09 15:59:18.000 253 33745.55 102.84 17090.32 88888.00 2016-09-09 15:59:19.000 253 33745.51 102.85 17090.31 88888.00 2016-09-09 15:59:20.000 253 33745.50 102.89 17090.32 37826.79 2016-09-09 15:59:21.000 253 33745.53 102.89 17090.28 88888.00 2016-09-09 15:59:22.000 253 33745.56 102.91 17090.28 88888.00 2016-09-09 15:59:23.000 253 33745.56 102.90 17090.28 88888.00 2016-09-09 15:59:24.000 253 33745.53 102.89 17090.29 88888.00 2016-09-09 15:59:25.000 253 33745.54 102.89 17090.29 37826.78 2016-09-09 15:59:26.000 253 33745.49 102.87 17090.31 88888.00 2016-09-09 15:59:27.000 253 33745.50 102.85 17090.31 88888.00 2016-09-09 15:59:28.000 253 33745.47 102.83 17090.31 88888.00 2016-09-09 15:59:29.000 253 33745.49 102.89 17090.31 88888.00 2016-09-09 15:59:30.000 253 33745.50 102.90 17090.34 37826.71 2016-09-09 15:59:31.000 253 33745.53 102.86 17090.32 88888.00 2016-09-09 15:59:32.000 253 33745.49 102.85 17090.29 88888.00 2016-09-09 15:59:33.000 253 33745.47 102.85 17090.26 88888.00 2016-09-09 15:59:34.000 253 33745.48 102.89 17090.28 88888.00 2016-09-09 15:59:35.000 253 33745.49 102.91 17090.29 37826.74 2016-09-09 15:59:36.000 253 33745.50 102.91 17090.31 88888.00 2016-09-09 15:59:37.000 253 33745.51 102.94 17090.28 88888.00 2016-09-09 15:59:38.000 253 33745.53 102.93 17090.28 88888.00 2016-09-09 15:59:39.000 253 33745.53 102.92 17090.30 88888.00 2016-09-09 15:59:40.000 253 33745.53 102.93 17090.32 37826.76 2016-09-09 15:59:41.000 253 33745.51 102.91 17090.30 88888.00 2016-09-09 15:59:42.000 253 33745.48 102.90 17090.30 88888.00 2016-09-09 15:59:43.000 253 33745.48 102.90 17090.34 88888.00 2016-09-09 15:59:44.000 253 33745.47 102.89 17090.35 88888.00 2016-09-09 15:59:45.000 253 33745.46 102.91 17090.32 37826.71 2016-09-09 15:59:46.000 253 33745.48 102.93 17090.31 88888.00 2016-09-09 15:59:47.000 253 33745.50 102.90 17090.31 88888.00 2016-09-09 15:59:48.000 253 33745.47 102.86 17090.31 88888.00 2016-09-09 15:59:49.000 253 33745.43 102.86 17090.30 88888.00 2016-09-09 15:59:50.000 253 33745.42 102.85 17090.25 37826.71 2016-09-09 15:59:51.000 253 33745.42 102.85 17090.25 88888.00 2016-09-09 15:59:52.000 253 33745.45 102.86 17090.28 88888.00 2016-09-09 15:59:53.000 253 33745.46 102.90 17090.31 88888.00 2016-09-09 15:59:54.000 253 33745.46 102.94 17090.28 88888.00 2016-09-09 15:59:55.000 253 33745.45 102.95 17090.28 37826.74 2016-09-09 15:59:56.000 253 33745.42 102.95 17090.28 88888.00 2016-09-09 15:59:57.000 253 33745.45 102.95 17090.30 88888.00 2016-09-09 15:59:58.000 253 33745.41 102.95 17090.29 88888.00 2016-09-09 15:59:59.000 253 33745.43 102.94 17090.27 88888.00 2016-09-09 16:00:00.000 253 33745.41 102.94 17090.28 37826.70 2016-09-09 16:00:01.000 253 33745.40 102.93 17090.31 88888.00 2016-09-09 16:00:02.000 253 33745.37 102.91 17090.29 88888.00 2016-09-09 16:00:03.000 253 33745.35 102.91 17090.26 88888.00 2016-09-09 16:00:04.000 253 33745.39 102.90 17090.27 88888.00 2016-09-09 16:00:05.000 253 33745.41 102.93 17090.26 37826.61 2016-09-09 16:00:06.000 253 33745.40 102.94 17090.26 88888.00 2016-09-09 16:00:07.000 253 33745.37 102.90 17090.26 88888.00 2016-09-09 16:00:08.000 253 33745.40 102.92 17090.25 88888.00 2016-09-09 16:00:09.000 253 33745.44 102.93 17090.28 88888.00 2016-09-09 16:00:10.000 253 33745.44 102.92 17090.30 37826.62 2016-09-09 16:00:11.000 253 33745.45 102.96 17090.28 88888.00 2016-09-09 16:00:12.000 253 33745.44 102.97 17090.28 88888.00 2016-09-09 16:00:13.000 253 33745.38 102.98 17090.26 88888.00 2016-09-09 16:00:14.000 253 33745.37 102.99 17090.29 88888.00 2016-09-09 16:00:15.000 253 33745.36 103.00 17090.25 37826.68 2016-09-09 16:00:16.000 253 33745.35 102.95 17090.25 88888.00 2016-09-09 16:00:17.000 253 33745.35 102.96 17090.23 88888.00 2016-09-09 16:00:18.000 253 33745.36 102.94 17090.26 88888.00 2016-09-09 16:00:19.000 253 33745.34 102.95 17090.26 88888.00 2016-09-09 16:00:20.000 253 33745.35 102.95 17090.28 37826.67 2016-09-09 16:00:21.000 253 33745.30 102.99 17090.28 88888.00 2016-09-09 16:00:22.000 253 33745.29 102.97 17090.24 88888.00 2016-09-09 16:00:23.000 253 33745.33 102.96 17090.24 88888.00 2016-09-09 16:00:24.000 253 33745.32 102.97 17090.24 88888.00 2016-09-09 16:00:25.000 253 33745.28 102.94 17090.29 37826.57 2016-09-09 16:00:26.000 253 33745.24 102.94 17090.28 88888.00 2016-09-09 16:00:27.000 253 33745.27 102.94 17090.27 88888.00 2016-09-09 16:00:28.000 253 33745.26 102.97 17090.27 88888.00 2016-09-09 16:00:29.000 253 33745.27 102.98 17090.24 88888.00 2016-09-09 16:00:30.000 253 33745.31 103.01 17090.22 37826.51 2016-09-09 16:00:31.000 253 33745.32 102.97 17090.24 88888.00 2016-09-09 16:00:32.000 253 33745.27 102.96 17090.24 88888.00 2016-09-09 16:00:33.000 253 33745.28 103.02 17090.24 88888.00 2016-09-09 16:00:34.000 253 33745.27 103.01 17090.23 88888.00 2016-09-09 16:00:35.000 253 33745.28 102.99 17090.22 37826.61 2016-09-09 16:00:36.000 253 33745.28 102.97 17090.24 88888.00 2016-09-09 16:00:37.000 253 33745.26 103.01 17090.24 88888.00 2016-09-09 16:00:38.000 253 33745.25 103.02 17090.26 88888.00 2016-09-09 16:00:39.000 253 33745.22 103.03 17090.23 88888.00 2016-09-09 16:00:40.000 253 33745.24 103.03 17090.23 37826.51 2016-09-09 16:00:41.000 253 33745.26 103.00 17090.23 88888.00 2016-09-09 16:00:42.000 253 33745.27 103.04 17090.25 88888.00 2016-09-09 16:00:43.000 253 33745.29 103.07 17090.25 88888.00 2016-09-09 16:00:44.000 253 33745.34 103.09 17090.27 88888.00 2016-09-09 16:00:45.000 253 33745.31 103.07 17090.25 37826.53 2016-09-09 16:00:46.000 253 33745.27 103.06 17090.24 88888.00 2016-09-09 16:00:47.000 253 33745.29 103.08 17090.27 88888.00 2016-09-09 16:00:48.000 253 33745.30 103.09 17090.26 88888.00 2016-09-09 16:00:49.000 253 33745.28 103.09 17090.27 88888.00 2016-09-09 16:00:50.000 253 33745.29 103.10 17090.29 37826.51 2016-09-09 16:00:51.000 253 33745.30 103.13 17090.33 88888.00 2016-09-09 16:00:52.000 253 33745.26 103.10 17090.30 88888.00 2016-09-09 16:00:53.000 253 33745.28 103.11 17090.26 88888.00 2016-09-09 16:00:54.000 253 33745.26 103.13 17090.25 88888.00 2016-09-09 16:00:55.000 253 33745.26 103.12 17090.26 37826.49 2016-09-09 16:00:56.000 253 33745.26 103.09 17090.26 88888.00 2016-09-09 16:00:57.000 253 33745.23 103.12 17090.26 88888.00 2016-09-09 16:00:58.000 253 33745.29 103.11 17090.22 88888.00 2016-09-09 16:00:59.000 253 33745.28 103.15 17090.24 88888.00 2016-09-09 16:01:00.000 253 33745.23 103.14 17090.27 37826.55 2016-09-09 16:01:01.000 253 33745.22 103.13 17090.27 88888.00 2016-09-09 16:01:02.000 253 33745.25 103.14 17090.25 88888.00 2016-09-09 16:01:03.000 253 33745.25 103.16 17090.27 88888.00 2016-09-09 16:01:04.000 253 33745.26 103.15 17090.26 88888.00 2016-09-09 16:01:05.000 253 33745.22 103.15 17090.28 37826.45 2016-09-09 16:01:06.000 253 33745.20 103.15 17090.28 88888.00 2016-09-09 16:01:07.000 253 33745.16 103.16 17090.30 88888.00 2016-09-09 16:01:08.000 253 33745.12 103.16 17090.30 88888.00 2016-09-09 16:01:09.000 253 33745.11 103.16 17090.30 88888.00 2016-09-09 16:01:10.000 253 33745.10 103.15 17090.28 37826.53 2016-09-09 16:01:11.000 253 33745.12 103.12 17090.29 88888.00 2016-09-09 16:01:12.000 253 33745.11 103.13 17090.28 88888.00 2016-09-09 16:01:13.000 253 33745.18 103.17 17090.29 88888.00 2016-09-09 16:01:14.000 253 33745.14 103.20 17090.25 88888.00 2016-09-09 16:01:15.000 253 33745.16 103.17 17090.24 37826.45 2016-09-09 16:01:16.000 253 33745.19 103.13 17090.26 88888.00 2016-09-09 16:01:17.000 253 33745.22 103.16 17090.28 88888.00 2016-09-09 16:01:18.000 253 33745.14 103.18 17090.31 88888.00 2016-09-09 16:01:19.000 253 33745.15 103.17 17090.31 88888.00 2016-09-09 16:01:20.000 253 33745.16 103.17 17090.25 37826.38 2016-09-09 16:01:21.000 253 33745.15 103.19 17090.24 88888.00 2016-09-09 16:01:22.000 253 33745.12 103.21 17090.22 88888.00 2016-09-09 16:01:23.000 253 33745.11 103.24 17090.21 88888.00 2016-09-09 16:01:24.000 253 33745.11 103.23 17090.25 88888.00 2016-09-09 16:01:25.000 253 33745.15 103.21 17090.24 37826.52 2016-09-09 16:01:26.000 253 33745.10 103.19 17090.21 88888.00 2016-09-09 16:01:27.000 253 33745.09 103.22 17090.19 88888.00 2016-09-09 16:01:28.000 253 33745.11 103.22 17090.21 88888.00 2016-09-09 16:01:29.000 253 33745.10 103.20 17090.20 88888.00 2016-09-09 16:01:30.000 253 33745.11 103.18 17090.20 37826.40 2016-09-09 16:01:31.000 253 33745.13 103.17 17090.23 88888.00 2016-09-09 16:01:32.000 253 33745.10 103.20 17090.24 88888.00 2016-09-09 16:01:33.000 253 33745.08 103.20 17090.26 88888.00 2016-09-09 16:01:34.000 253 33745.09 103.20 17090.26 88888.00 2016-09-09 16:01:35.000 253 33745.09 103.20 17090.25 37826.43 2016-09-09 16:01:36.000 253 33745.07 103.18 17090.21 88888.00 2016-09-09 16:01:37.000 253 33745.09 103.19 17090.23 88888.00 2016-09-09 16:01:38.000 253 33745.08 103.18 17090.22 88888.00 2016-09-09 16:01:39.000 253 33745.10 103.20 17090.22 88888.00 2016-09-09 16:01:40.000 253 33745.06 103.14 17090.19 37826.35 2016-09-09 16:01:41.000 253 33745.06 103.18 17090.14 88888.00 2016-09-09 16:01:42.000 253 33745.04 103.17 17090.15 88888.00 2016-09-09 16:01:43.000 253 33745.03 103.19 17090.18 88888.00 2016-09-09 16:01:44.000 253 33745.07 103.22 17090.22 88888.00 2016-09-09 16:01:45.000 253 33745.08 103.23 17090.25 37826.33 2016-09-09 16:01:46.000 253 33745.10 103.23 17090.23 88888.00 2016-09-09 16:01:47.000 253 33745.11 103.23 17090.19 88888.00 2016-09-09 16:01:48.000 253 33745.07 103.19 17090.18 88888.00 2016-09-09 16:01:49.000 253 33745.06 103.19 17090.19 88888.00 2016-09-09 16:01:50.000 253 33745.08 103.22 17090.22 37826.32 2016-09-09 16:01:51.000 253 33745.07 103.23 17090.18 88888.00 2016-09-09 16:01:52.000 253 33745.07 103.22 17090.24 88888.00 2016-09-09 16:01:53.000 253 33745.04 103.24 17090.20 88888.00 2016-09-09 16:01:54.000 253 33745.04 103.23 17090.16 88888.00 2016-09-09 16:01:55.000 253 33745.06 103.23 17090.17 37826.37 2016-09-09 16:01:56.000 253 33745.09 103.26 17090.16 88888.00 2016-09-09 16:01:57.000 253 33745.07 103.27 17090.17 88888.00 2016-09-09 16:01:58.000 253 33745.07 103.24 17090.17 88888.00 2016-09-09 16:01:59.000 253 33745.07 103.25 17090.13 88888.00 2016-09-09 16:02:00.000 253 33745.07 103.25 17090.16 37826.29 2016-09-09 16:02:01.000 253 33745.09 103.28 17090.19 88888.00 2016-09-09 16:02:02.000 253 33745.07 103.28 17090.18 88888.00 2016-09-09 16:02:03.000 253 33745.05 103.28 17090.21 88888.00 2016-09-09 16:02:04.000 253 33745.04 103.29 17090.22 88888.00 2016-09-09 16:02:05.000 253 33745.04 103.29 17090.21 37826.35 2016-09-09 16:02:06.000 253 33745.04 103.30 17090.20 88888.00 2016-09-09 16:02:07.000 253 33745.03 103.29 17090.19 88888.00 2016-09-09 16:02:08.000 253 33745.00 103.30 17090.23 88888.00 2016-09-09 16:02:09.000 253 33745.01 103.30 17090.25 88888.00 2016-09-09 16:02:10.000 253 33745.06 103.26 17090.26 37826.34 2016-09-09 16:02:11.000 253 33745.07 103.25 17090.22 88888.00 2016-09-09 16:02:12.000 253 33745.02 103.22 17090.19 88888.00 2016-09-09 16:02:13.000 253 33745.02 103.22 17090.17 88888.00 2016-09-09 16:02:14.000 253 33745.06 103.22 17090.19 88888.00 2016-09-09 16:02:15.000 253 33745.03 103.20 17090.18 37826.28 2016-09-09 16:02:16.000 253 33744.99 103.16 17090.20 88888.00 2016-09-09 16:02:17.000 253 33744.96 103.17 17090.17 88888.00 2016-09-09 16:02:18.000 253 33744.96 103.19 17090.17 88888.00 2016-09-09 16:02:19.000 253 33745.00 103.23 17090.20 88888.00 2016-09-09 16:02:20.000 253 33745.01 103.26 17090.16 37826.23 2016-09-09 16:02:21.000 253 33745.02 103.26 17090.13 88888.00 2016-09-09 16:02:22.000 253 33745.05 103.29 17090.17 88888.00 2016-09-09 16:02:23.000 253 33745.03 103.30 17090.16 88888.00 2016-09-09 16:02:24.000 253 33745.03 103.33 17090.16 88888.00 2016-09-09 16:02:25.000 253 33745.03 103.30 17090.14 37826.28 2016-09-09 16:02:26.000 253 33745.01 103.29 17090.19 88888.00 2016-09-09 16:02:27.000 253 33744.94 103.25 17090.19 88888.00 2016-09-09 16:02:28.000 253 33744.96 103.24 17090.17 88888.00 2016-09-09 16:02:29.000 253 33745.01 103.27 17090.15 88888.00 2016-09-09 16:02:30.000 253 33744.98 103.29 17090.13 37826.29 2016-09-09 16:02:31.000 253 33744.97 103.31 17090.12 88888.00 2016-09-09 16:02:32.000 253 33744.99 103.30 17090.16 88888.00 2016-09-09 16:02:33.000 253 33744.96 103.29 17090.15 88888.00 2016-09-09 16:02:34.000 253 33744.94 103.30 17090.11 88888.00 2016-09-09 16:02:35.000 253 33744.91 103.34 17090.10 37826.21 2016-09-09 16:02:36.000 253 33744.93 103.34 17090.16 88888.00 2016-09-09 16:02:37.000 253 33744.95 103.33 17090.18 88888.00 2016-09-09 16:02:38.000 253 33744.96 103.29 17090.17 88888.00 2016-09-09 16:02:39.000 253 33744.93 103.30 17090.14 88888.00 2016-09-09 16:02:40.000 253 33744.91 103.29 17090.18 37826.25 2016-09-09 16:02:41.000 253 33744.94 103.29 17090.22 88888.00 2016-09-09 16:02:42.000 253 33744.93 103.34 17090.23 88888.00 2016-09-09 16:02:43.000 253 33744.90 103.34 17090.21 88888.00 2016-09-09 16:02:44.000 253 33744.91 103.29 17090.19 88888.00 2016-09-09 16:02:45.000 253 33744.90 103.30 17090.16 37826.16 2016-09-09 16:02:46.000 253 33744.92 103.29 17090.14 88888.00 2016-09-09 16:02:47.000 253 33744.92 103.27 17090.12 88888.00 2016-09-09 16:02:48.000 253 33744.93 103.25 17090.13 88888.00 2016-09-09 16:02:49.000 253 33744.92 103.25 17090.15 88888.00 2016-09-09 16:02:50.000 253 33744.94 103.26 17090.14 37826.21 2016-09-09 16:02:51.000 253 33744.90 103.28 17090.17 88888.00 2016-09-09 16:02:52.000 253 33744.91 103.31 17090.14 88888.00 2016-09-09 16:02:53.000 253 33744.93 103.30 17090.17 88888.00 2016-09-09 16:02:54.000 253 33744.92 103.30 17090.18 88888.00 2016-09-09 16:02:55.000 253 33744.90 103.31 17090.19 37826.20 2016-09-09 16:02:56.000 253 33744.91 103.30 17090.16 88888.00 2016-09-09 16:02:57.000 253 33744.89 103.30 17090.11 88888.00 2016-09-09 16:02:58.000 253 33744.87 103.32 17090.13 88888.00 2016-09-09 16:02:59.000 253 33744.84 103.34 17090.16 88888.00 2016-09-09 16:03:00.000 253 33744.84 103.39 17090.17 37826.22 2016-09-09 16:03:01.000 253 33744.82 103.42 17090.18 88888.00 2016-09-09 16:03:02.000 253 33744.83 103.40 17090.14 88888.00 2016-09-09 16:03:03.000 253 33744.85 103.41 17090.13 88888.00 2016-09-09 16:03:04.000 253 33744.88 103.44 17090.13 88888.00 2016-09-09 16:03:05.000 253 33744.88 103.45 17090.13 37826.19 2016-09-09 16:03:06.000 253 33744.88 103.47 17090.18 88888.00 2016-09-09 16:03:07.000 253 33744.87 103.41 17090.20 88888.00 2016-09-09 16:03:08.000 253 33744.85 103.39 17090.16 88888.00 2016-09-09 16:03:09.000 253 33744.87 103.40 17090.17 88888.00 2016-09-09 16:03:10.000 253 33744.88 103.45 17090.13 37826.18 2016-09-09 16:03:11.000 253 33744.85 103.45 17090.12 88888.00 2016-09-09 16:03:12.000 253 33744.87 103.44 17090.08 88888.00 2016-09-09 16:03:13.000 253 33744.90 103.47 17090.08 88888.00 2016-09-09 16:03:14.000 253 33744.87 103.46 17090.09 88888.00 2016-09-09 16:03:15.000 253 33744.87 103.44 17090.12 37826.17 2016-09-09 16:03:16.000 253 33744.89 103.45 17090.12 88888.00 2016-09-09 16:03:17.000 253 33744.89 103.46 17090.12 88888.00 2016-09-09 16:03:18.000 253 33744.87 103.49 17090.15 88888.00 2016-09-09 16:03:19.000 253 33744.89 103.48 17090.14 88888.00 2016-09-09 16:03:20.000 253 33744.91 103.49 17090.14 37826.16 2016-09-09 16:03:21.000 253 33744.87 103.49 17090.13 88888.00 2016-09-09 16:03:22.000 253 33744.78 103.51 17090.10 88888.00 2016-09-09 16:03:23.000 253 33744.82 103.52 17090.10 88888.00 2016-09-09 16:03:24.000 253 33744.82 103.49 17090.14 88888.00 2016-09-09 16:03:25.000 253 33744.79 103.50 17090.09 37826.05 2016-09-09 16:03:26.000 253 33744.80 103.49 17090.08 88888.00 2016-09-09 16:03:27.000 253 33744.83 103.50 17090.13 88888.00 2016-09-09 16:03:28.000 253 33744.83 103.46 17090.13 88888.00 2016-09-09 16:03:29.000 253 33744.87 103.41 17090.11 88888.00 2016-09-09 16:03:30.000 253 33744.83 103.44 17090.09 37826.04 2016-09-09 16:03:31.000 253 33744.86 103.46 17090.06 88888.00 2016-09-09 16:03:32.000 253 33744.83 103.49 17090.06 88888.00 2016-09-09 16:03:33.000 253 33744.78 103.50 17090.05 88888.00 2016-09-09 16:03:34.000 253 33744.82 103.48 17090.06 88888.00 2016-09-09 16:03:35.000 253 33744.80 103.47 17090.11 37826.15 2016-09-09 16:03:36.000 253 33744.77 103.50 17090.14 88888.00 2016-09-09 16:03:37.000 253 33744.79 103.49 17090.16 88888.00 2016-09-09 16:03:38.000 253 33744.78 103.46 17090.11 88888.00 2016-09-09 16:03:39.000 253 33744.71 103.48 17090.07 88888.00 2016-09-09 16:03:40.000 253 33744.73 103.46 17090.12 37826.12 2016-09-09 16:03:41.000 253 33744.77 103.50 17090.13 88888.00 2016-09-09 16:03:42.000 253 33744.73 103.50 17090.10 88888.00 2016-09-09 16:03:43.000 253 33744.72 103.47 17090.15 88888.00 2016-09-09 16:03:44.000 253 33744.76 103.47 17090.18 88888.00 2016-09-09 16:03:45.000 253 33744.77 103.46 17090.13 37826.04 2016-09-09 16:03:46.000 253 33744.76 103.47 17090.13 88888.00 2016-09-09 16:03:47.000 253 33744.76 103.45 17090.17 88888.00 2016-09-09 16:03:48.000 253 33744.71 103.45 17090.15 88888.00 2016-09-09 16:03:49.000 253 33744.70 103.47 17090.13 88888.00 2016-09-09 16:03:50.000 253 33744.75 103.48 17090.15 37826.12 2016-09-09 16:03:51.000 253 33744.77 103.48 17090.16 88888.00 2016-09-09 16:03:52.000 253 33744.74 103.48 17090.17 88888.00 2016-09-09 16:03:53.000 253 33744.75 103.47 17090.16 88888.00 2016-09-09 16:03:54.000 253 33744.79 103.53 17090.14 88888.00 2016-09-09 16:03:55.000 253 33744.81 103.53 17090.08 37826.08 2016-09-09 16:03:56.000 253 33744.81 103.53 17090.10 88888.00 2016-09-09 16:03:57.000 253 33744.77 103.53 17090.15 88888.00 2016-09-09 16:03:58.000 253 33744.78 103.51 17090.17 88888.00 2016-09-09 16:03:59.000 253 33744.75 103.53 17090.12 88888.00 2016-09-09 16:04:00.000 253 33744.74 103.49 17090.16 37826.03 2016-09-09 16:04:01.000 253 33744.76 103.49 17090.18 88888.00 2016-09-09 16:04:02.000 253 33744.74 103.52 17090.16 88888.00 2016-09-09 16:04:03.000 253 33744.73 103.52 17090.17 88888.00 2016-09-09 16:04:04.000 253 33744.75 103.53 17090.19 88888.00 2016-09-09 16:04:05.000 253 33744.70 103.51 17090.16 37826.03 2016-09-09 16:04:06.000 253 33744.69 103.53 17090.15 88888.00 2016-09-09 16:04:07.000 253 33744.71 103.55 17090.15 88888.00 2016-09-09 16:04:08.000 253 33744.69 103.56 17090.12 88888.00 2016-09-09 16:04:09.000 253 33744.71 103.55 17090.15 88888.00 2016-09-09 16:04:10.000 253 33744.70 103.56 17090.15 37826.01 2016-09-09 16:04:11.000 253 33744.70 103.59 17090.10 88888.00 2016-09-09 16:04:12.000 253 33744.69 103.55 17090.08 88888.00 2016-09-09 16:04:13.000 253 33744.71 103.58 17090.10 88888.00 2016-09-09 16:04:14.000 253 33744.73 103.62 17090.15 88888.00 2016-09-09 16:04:15.000 253 33744.70 103.61 17090.12 37825.98 2016-09-09 16:04:16.000 253 33744.69 103.57 17090.12 88888.00 2016-09-09 16:04:17.000 253 33744.71 103.59 17090.11 88888.00 2016-09-09 16:04:18.000 253 33744.69 103.61 17090.13 88888.00 2016-09-09 16:04:19.000 253 33744.72 103.59 17090.13 88888.00 2016-09-09 16:04:20.000 253 33744.70 103.59 17090.13 37826.04 2016-09-09 16:04:21.000 253 33744.68 103.58 17090.16 88888.00 2016-09-09 16:04:22.000 253 33744.68 103.60 17090.19 88888.00 2016-09-09 16:04:23.000 253 33744.68 103.58 17090.17 88888.00 2016-09-09 16:04:24.000 253 33744.68 103.58 17090.17 88888.00 2016-09-09 16:04:25.000 253 33744.68 103.53 17090.16 37826.02 2016-09-09 16:04:26.000 253 33744.68 103.51 17090.12 88888.00 2016-09-09 16:04:27.000 253 33744.70 103.52 17090.16 88888.00 2016-09-09 16:04:28.000 253 33744.66 103.52 17090.15 88888.00 2016-09-09 16:04:29.000 253 33744.64 103.59 17090.19 88888.00 2016-09-09 16:04:30.000 253 33744.60 103.55 17090.17 37825.93 2016-09-09 16:04:31.000 253 33744.61 103.55 17090.15 88888.00 2016-09-09 16:04:32.000 253 33744.62 103.59 17090.14 88888.00 2016-09-09 16:04:33.000 253 33744.68 103.62 17090.15 88888.00 2016-09-09 16:04:34.000 253 33744.68 103.62 17090.13 88888.00 2016-09-09 16:04:35.000 253 33744.65 103.59 17090.11 37825.92 2016-09-09 16:04:36.000 253 33744.67 103.59 17090.12 88888.00 2016-09-09 16:04:37.000 253 33744.67 103.63 17090.14 88888.00 2016-09-09 16:04:38.000 253 33744.69 103.63 17090.16 88888.00 2016-09-09 16:04:39.000 253 33744.67 103.62 17090.15 88888.00 2016-09-09 16:04:40.000 253 33744.64 103.61 17090.10 37825.91 2016-09-09 16:04:41.000 253 33744.60 103.61 17090.10 88888.00 2016-09-09 16:04:42.000 253 33744.60 103.61 17090.17 88888.00 2016-09-09 16:04:43.000 253 33744.59 103.62 17090.14 88888.00 2016-09-09 16:04:44.000 253 33744.62 103.62 17090.15 88888.00 2016-09-09 16:04:45.000 253 33744.61 103.62 17090.17 37825.92 2016-09-09 16:04:46.000 253 33744.62 103.64 17090.15 88888.00 2016-09-09 16:04:47.000 253 33744.59 103.64 17090.13 88888.00 2016-09-09 16:04:48.000 253 33744.59 103.64 17090.16 88888.00 2016-09-09 16:04:49.000 253 33744.62 103.66 17090.15 88888.00 2016-09-09 16:04:50.000 253 33744.65 103.63 17090.13 37825.91 2016-09-09 16:04:51.000 253 33744.64 103.64 17090.10 88888.00 2016-09-09 16:04:52.000 253 33744.65 103.67 17090.09 88888.00 2016-09-09 16:04:53.000 253 33744.63 103.65 17090.11 88888.00 2016-09-09 16:04:54.000 253 33744.63 103.66 17090.13 88888.00 2016-09-09 16:04:55.000 253 33744.65 103.68 17090.14 37825.93 2016-09-09 16:04:56.000 253 33744.71 103.70 17090.14 88888.00 2016-09-09 16:04:57.000 253 33744.66 103.71 17090.13 88888.00 2016-09-09 16:04:58.000 253 33744.63 103.72 17090.14 88888.00 2016-09-09 16:04:59.000 253 33744.66 103.69 17090.12 88888.00 2016-09-09 16:05:00.000 253 33744.64 103.68 17090.12 37825.80 2016-09-09 16:05:01.000 253 33744.64 103.71 17090.12 88888.00 2016-09-09 16:05:02.000 253 33744.63 103.70 17090.12 88888.00 2016-09-09 16:05:03.000 253 33744.66 103.70 17090.11 88888.00 2016-09-09 16:05:04.000 253 33744.64 103.71 17090.14 88888.00 2016-09-09 16:05:05.000 253 33744.61 103.69 17090.13 37825.84 2016-09-09 16:05:06.000 253 33744.60 103.65 17090.12 88888.00 2016-09-09 16:05:07.000 253 33744.62 103.66 17090.11 88888.00 2016-09-09 16:05:08.000 253 33744.62 103.65 17090.09 88888.00 2016-09-09 16:05:09.000 253 33744.62 103.65 17090.14 88888.00 2016-09-09 16:05:10.000 253 33744.60 103.64 17090.14 37825.81 2016-09-09 16:05:11.000 253 33744.58 103.64 17090.14 88888.00 2016-09-09 16:05:12.000 253 33744.56 103.65 17090.14 88888.00 2016-09-09 16:05:13.000 253 33744.54 103.66 17090.14 88888.00 2016-09-09 16:05:14.000 253 33744.56 103.68 17090.12 88888.00 2016-09-09 16:05:15.000 253 33744.57 103.62 17090.08 37825.81 2016-09-09 16:05:16.000 253 33744.57 103.60 17090.09 88888.00 2016-09-09 16:05:17.000 253 33744.57 103.60 17090.09 88888.00 2016-09-09 16:05:18.000 253 33744.55 103.64 17090.13 88888.00 2016-09-09 16:05:19.000 253 33744.57 103.64 17090.15 88888.00 2016-09-09 16:05:20.000 253 33744.56 103.64 17090.15 37825.88 2016-09-09 16:05:21.000 253 33744.53 103.67 17090.14 88888.00 2016-09-09 16:05:22.000 253 33744.48 103.68 17090.15 88888.00 2016-09-09 16:05:23.000 253 33744.43 103.68 17090.12 88888.00 2016-09-09 16:05:24.000 253 33744.44 103.66 17090.09 88888.00 2016-09-09 16:05:25.000 253 33744.47 103.63 17090.10 37825.79 2016-09-09 16:05:26.000 253 33744.47 103.61 17090.15 88888.00 2016-09-09 16:05:27.000 253 33744.51 103.63 17090.12 88888.00 2016-09-09 16:05:28.000 253 33744.50 103.66 17090.15 88888.00 2016-09-09 16:05:29.000 253 33744.47 103.66 17090.13 88888.00 2016-09-09 16:05:30.000 253 33744.48 103.68 17090.10 37825.69 2016-09-09 16:05:31.000 253 33744.47 103.68 17090.11 88888.00 2016-09-09 16:05:32.000 253 33744.46 103.68 17090.08 88888.00 2016-09-09 16:05:33.000 253 33744.48 103.69 17090.10 88888.00 2016-09-09 16:05:34.000 253 33744.46 103.68 17090.11 88888.00 2016-09-09 16:05:35.000 253 33744.42 103.66 17090.10 37825.70 2016-09-09 16:05:36.000 253 33744.44 103.68 17090.11 88888.00 2016-09-09 16:05:37.000 253 33744.45 103.65 17090.14 88888.00 2016-09-09 16:05:38.000 253 33744.48 103.68 17090.14 88888.00 2016-09-09 16:05:39.000 253 33744.48 103.73 17090.11 88888.00 2016-09-09 16:05:40.000 253 33744.48 103.70 17090.13 37825.81 2016-09-09 16:05:41.000 253 33744.48 103.71 17090.19 88888.00 2016-09-09 16:05:42.000 253 33744.43 103.72 17090.17 88888.00 2016-09-09 16:05:43.000 253 33744.47 103.72 17090.17 88888.00 2016-09-09 16:05:44.000 253 33744.45 103.70 17090.17 88888.00 2016-09-09 16:05:45.000 253 33744.44 103.73 17090.16 37825.78 2016-09-09 16:05:46.000 253 33744.44 103.72 17090.14 88888.00 2016-09-09 16:05:47.000 253 33744.46 103.73 17090.14 88888.00 2016-09-09 16:05:48.000 253 33744.45 103.76 17090.16 88888.00 2016-09-09 16:05:49.000 253 33744.43 103.75 17090.15 88888.00 2016-09-09 16:05:50.000 253 33744.43 103.76 17090.12 37825.74 2016-09-09 16:05:51.000 253 33744.40 103.79 17090.08 88888.00 2016-09-09 16:05:52.000 253 33744.40 103.75 17090.08 88888.00 2016-09-09 16:05:53.000 253 33744.36 103.79 17090.09 88888.00 2016-09-09 16:05:54.000 253 33744.34 103.78 17090.08 88888.00 2016-09-09 16:05:55.000 253 33744.35 103.81 17090.10 37825.69 2016-09-09 16:05:56.000 253 33744.37 103.80 17090.12 88888.00 2016-09-09 16:05:57.000 253 33744.36 103.78 17090.12 88888.00 2016-09-09 16:05:58.000 253 33744.33 103.76 17090.11 88888.00 2016-09-09 16:05:59.000 253 33744.35 103.76 17090.07 88888.00 2016-09-09 16:06:00.000 253 33744.31 103.78 17090.08 37825.73 2016-09-09 16:06:01.000 253 33744.30 103.81 17090.06 88888.00 2016-09-09 16:06:02.000 253 33744.32 103.83 17090.04 88888.00 2016-09-09 16:06:03.000 253 33744.32 103.84 17090.05 88888.00 2016-09-09 16:06:04.000 253 33744.34 103.83 17090.06 88888.00 2016-09-09 16:06:05.000 253 33744.37 103.81 17090.10 37825.65 2016-09-09 16:06:06.000 253 33744.36 103.83 17090.08 88888.00 2016-09-09 16:06:07.000 253 33744.37 103.82 17090.04 88888.00 2016-09-09 16:06:08.000 253 33744.36 103.81 17090.04 88888.00 2016-09-09 16:06:09.000 253 33744.35 103.82 17090.05 88888.00 2016-09-09 16:06:10.000 253 33744.38 103.79 17090.08 37825.64 2016-09-09 16:06:11.000 253 33744.38 103.81 17090.11 88888.00 2016-09-09 16:06:12.000 253 33744.39 103.83 17090.11 88888.00 2016-09-09 16:06:13.000 253 33744.40 103.82 17090.09 88888.00 2016-09-09 16:06:14.000 253 33744.39 103.83 17090.09 88888.00 2016-09-09 16:06:15.000 253 33744.38 103.83 17090.07 37825.71 2016-09-09 16:06:16.000 253 33744.35 103.87 17090.08 88888.00 2016-09-09 16:06:17.000 253 33744.38 103.91 17090.09 88888.00 2016-09-09 16:06:18.000 253 33744.35 103.88 17090.12 88888.00 2016-09-09 16:06:19.000 253 33744.35 103.88 17090.11 88888.00 2016-09-09 16:06:20.000 253 33744.34 103.87 17090.10 37825.71 2016-09-09 16:06:21.000 253 33744.33 103.84 17090.12 88888.00 2016-09-09 16:06:22.000 253 33744.34 103.88 17090.10 88888.00 2016-09-09 16:06:23.000 253 33744.33 103.85 17090.08 88888.00 2016-09-09 16:06:24.000 253 33744.34 103.83 17090.10 88888.00 2016-09-09 16:06:25.000 253 33744.35 103.87 17090.15 37825.68 2016-09-09 16:06:26.000 253 33744.31 103.91 17090.17 88888.00 2016-09-09 16:06:27.000 253 33744.30 103.91 17090.16 88888.00 2016-09-09 16:06:28.000 253 33744.30 103.87 17090.15 88888.00 2016-09-09 16:06:29.000 253 33744.28 103.84 17090.14 88888.00 2016-09-09 16:06:30.000 253 33744.30 103.86 17090.15 37825.50 2016-09-09 16:06:31.000 253 33744.30 103.87 17090.11 88888.00 2016-09-09 16:06:32.000 253 33744.31 103.92 17090.13 88888.00 2016-09-09 16:06:33.000 253 33744.36 103.89 17090.09 88888.00 2016-09-09 16:06:34.000 253 33744.35 103.89 17090.08 88888.00 2016-09-09 16:06:35.000 253 33744.30 103.91 17090.10 37825.63 2016-09-09 16:06:36.000 253 33744.26 103.95 17090.09 88888.00 2016-09-09 16:06:37.000 253 33744.34 103.96 17090.06 88888.00 2016-09-09 16:06:38.000 253 33744.36 103.98 17090.10 88888.00 2016-09-09 16:06:39.000 253 33744.31 103.99 17090.16 88888.00 2016-09-09 16:06:40.000 253 33744.27 104.01 17090.13 37825.64 2016-09-09 16:06:41.000 253 33744.31 103.97 17090.12 88888.00 2016-09-09 16:06:42.000 253 33744.35 104.01 17090.15 88888.00 2016-09-09 16:06:43.000 253 33744.32 104.03 17090.13 88888.00 2016-09-09 16:06:44.000 253 33744.26 104.03 17090.13 88888.00 2016-09-09 16:06:45.000 253 33744.25 104.00 17090.13 37825.55 2016-09-09 16:06:46.000 253 33744.28 104.01 17090.10 88888.00 2016-09-09 16:06:47.000 253 33744.30 104.04 17090.10 88888.00 2016-09-09 16:06:48.000 253 33744.28 104.08 17090.13 88888.00 2016-09-09 16:06:49.000 253 33744.30 104.07 17090.13 88888.00 2016-09-09 16:06:50.000 253 33744.30 104.03 17090.16 37825.57 2016-09-09 16:06:51.000 253 33744.28 103.99 17090.15 88888.00 2016-09-09 16:06:52.000 253 33744.26 104.00 17090.15 88888.00 2016-09-09 16:06:53.000 253 33744.24 104.06 17090.16 88888.00 2016-09-09 16:06:54.000 253 33744.26 104.05 17090.14 88888.00 2016-09-09 16:06:55.000 253 33744.28 104.07 17090.09 37825.59 2016-09-09 16:06:56.000 253 33744.30 104.03 17090.11 88888.00 2016-09-09 16:06:57.000 253 33744.26 104.00 17090.12 88888.00 2016-09-09 16:06:58.000 253 33744.22 104.02 17090.15 88888.00 2016-09-09 16:06:59.000 253 33744.26 104.03 17090.12 88888.00 2016-09-09 16:07:00.000 253 33744.30 104.02 17090.13 37825.53 2016-09-09 16:07:01.000 253 33744.26 104.00 17090.12 88888.00 2016-09-09 16:07:02.000 253 33744.24 104.01 17090.10 88888.00 2016-09-09 16:07:03.000 253 33744.22 104.03 17090.15 88888.00 2016-09-09 16:07:04.000 253 33744.22 104.05 17090.14 88888.00 2016-09-09 16:07:05.000 253 33744.25 104.06 17090.11 37825.56 2016-09-09 16:07:06.000 253 33744.22 104.07 17090.12 88888.00 2016-09-09 16:07:07.000 253 33744.22 104.07 17090.12 88888.00 2016-09-09 16:07:08.000 253 33744.23 104.07 17090.11 88888.00 2016-09-09 16:07:09.000 253 33744.22 104.02 17090.14 88888.00 2016-09-09 16:07:10.000 253 33744.23 103.99 17090.16 37825.52 2016-09-09 16:07:11.000 253 33744.22 104.00 17090.18 88888.00 2016-09-09 16:07:12.000 253 33744.19 104.06 17090.15 88888.00 2016-09-09 16:07:13.000 253 33744.21 104.10 17090.12 88888.00 2016-09-09 16:07:14.000 253 33744.22 104.08 17090.13 88888.00 2016-09-09 16:07:15.000 253 33744.24 104.11 17090.14 37825.57 2016-09-09 16:07:16.000 253 33744.23 104.12 17090.16 88888.00 2016-09-09 16:07:17.000 253 33744.21 104.12 17090.17 88888.00 2016-09-09 16:07:18.000 253 33744.22 104.09 17090.14 88888.00 2016-09-09 16:07:19.000 253 33744.23 104.05 17090.12 88888.00 2016-09-09 16:07:20.000 253 33744.23 104.04 17090.11 37825.62 2016-09-09 16:07:21.000 253 33744.21 104.05 17090.13 88888.00 2016-09-09 16:07:22.000 253 33744.22 104.03 17090.07 88888.00 2016-09-09 16:07:23.000 253 33744.23 104.07 17090.12 88888.00 2016-09-09 16:07:24.000 253 33744.18 104.05 17090.15 88888.00 2016-09-09 16:07:25.000 253 33744.19 104.08 17090.08 37825.57 2016-09-09 16:07:26.000 253 33744.22 104.03 17090.05 88888.00 2016-09-09 16:07:27.000 253 33744.18 104.03 17090.04 88888.00 2016-09-09 16:07:28.000 253 33744.16 104.06 17090.06 88888.00 2016-09-09 16:07:29.000 253 33744.19 104.08 17090.06 88888.00 2016-09-09 16:07:30.000 253 33744.21 104.05 17090.05 37825.54 2016-09-09 16:07:31.000 253 33744.20 104.08 17090.06 88888.00 2016-09-09 16:07:32.000 253 33744.19 104.06 17090.08 88888.00 2016-09-09 16:07:33.000 253 33744.22 104.07 17090.09 88888.00 2016-09-09 16:07:34.000 253 33744.21 104.06 17090.11 88888.00 2016-09-09 16:07:35.000 253 33744.21 104.06 17090.09 37825.45 2016-09-09 16:07:36.000 253 33744.22 104.05 17090.08 88888.00 2016-09-09 16:07:37.000 253 33744.21 104.08 17090.10 88888.00 2016-09-09 16:07:38.000 253 33744.19 104.09 17090.07 88888.00 2016-09-09 16:07:39.000 253 33744.21 104.07 17090.07 88888.00 2016-09-09 16:07:40.000 253 33744.24 104.07 17090.07 37825.56 2016-09-09 16:07:41.000 253 33744.20 104.07 17090.10 88888.00 2016-09-09 16:07:42.000 253 33744.20 104.06 17090.11 88888.00 2016-09-09 16:07:43.000 253 33744.20 104.07 17090.08 88888.00 2016-09-09 16:07:44.000 253 33744.16 104.12 17090.11 88888.00 2016-09-09 16:07:45.000 253 33744.13 104.12 17090.11 37825.50 2016-09-09 16:07:46.000 253 33744.14 104.08 17090.11 88888.00 2016-09-09 16:07:47.000 253 33744.18 104.09 17090.10 88888.00 2016-09-09 16:07:48.000 253 33744.15 104.10 17090.06 88888.00 2016-09-09 16:07:49.000 253 33744.17 104.08 17090.02 88888.00 2016-09-09 16:07:50.000 253 33744.12 104.05 17090.04 37825.47 2016-09-09 16:07:51.000 253 33744.10 104.05 17090.08 88888.00 2016-09-09 16:07:52.000 253 33744.13 104.07 17090.06 88888.00 2016-09-09 16:07:53.000 253 33744.14 104.07 17090.05 88888.00 2016-09-09 16:07:54.000 253 33744.13 104.07 17090.06 88888.00 2016-09-09 16:07:55.000 253 33744.08 104.08 17090.07 37825.35 2016-09-09 16:07:56.000 253 33744.10 104.08 17090.05 88888.00 2016-09-09 16:07:57.000 253 33744.10 104.08 17090.05 88888.00 2016-09-09 16:07:58.000 253 33744.08 104.17 17090.06 88888.00 2016-09-09 16:07:59.000 253 33744.07 104.20 17090.11 88888.00 2016-09-09 16:08:00.000 253 33744.08 104.16 17090.11 37825.41 2016-09-09 16:08:01.000 253 33744.12 104.21 17090.14 88888.00 2016-09-09 16:08:02.000 253 33744.13 104.23 17090.09 88888.00 2016-09-09 16:08:03.000 253 33744.13 104.21 17090.09 88888.00 2016-09-09 16:08:04.000 253 33744.05 104.17 17090.13 88888.00 2016-09-09 16:08:05.000 253 33744.05 104.18 17090.14 37825.32 2016-09-09 16:08:06.000 253 33744.07 104.20 17090.15 88888.00 2016-09-09 16:08:07.000 253 33744.03 104.19 17090.15 88888.00 2016-09-09 16:08:08.000 253 33744.00 104.19 17090.16 88888.00 2016-09-09 16:08:09.000 253 33744.02 104.20 17090.15 88888.00 2016-09-09 16:08:10.000 253 33744.01 104.21 17090.10 37825.35 2016-09-09 16:08:11.000 253 33744.02 104.24 17090.08 88888.00 2016-09-09 16:08:12.000 253 33744.04 104.26 17090.11 88888.00 2016-09-09 16:08:13.000 253 33744.03 104.28 17090.12 88888.00 2016-09-09 16:08:14.000 253 33744.01 104.28 17090.08 88888.00 2016-09-09 16:08:15.000 253 33744.00 104.29 17090.10 37825.31 2016-09-09 16:08:16.000 253 33744.02 104.28 17090.12 88888.00 2016-09-09 16:08:17.000 253 33744.01 104.26 17090.14 88888.00 2016-09-09 16:08:18.000 253 33744.02 104.26 17090.08 88888.00 2016-09-09 16:08:19.000 253 33744.02 104.27 17090.04 88888.00 2016-09-09 16:08:20.000 253 33744.02 104.23 17090.05 37825.33 2016-09-09 16:08:21.000 253 33744.03 104.24 17090.07 88888.00 2016-09-09 16:08:22.000 253 33744.00 104.27 17090.08 88888.00 2016-09-09 16:08:23.000 253 33744.02 104.28 17090.09 88888.00 2016-09-09 16:08:24.000 253 33744.01 104.28 17090.12 88888.00 2016-09-09 16:08:25.000 253 33744.02 104.23 17090.09 37825.43 2016-09-09 16:08:26.000 253 33744.05 104.27 17090.06 88888.00 2016-09-09 16:08:27.000 253 33744.06 104.30 17090.06 88888.00 2016-09-09 16:08:28.000 253 33744.05 104.28 17090.09 88888.00 2016-09-09 16:08:29.000 253 33744.04 104.25 17090.12 88888.00 2016-09-09 16:08:30.000 253 33744.00 104.22 17090.11 37825.37 2016-09-09 16:08:31.000 253 33744.00 104.25 17090.11 88888.00 2016-09-09 16:08:32.000 253 33743.98 104.25 17090.07 88888.00 2016-09-09 16:08:33.000 253 33743.99 104.27 17090.06 88888.00 2016-09-09 16:08:34.000 253 33743.99 104.29 17090.08 88888.00 2016-09-09 16:08:35.000 253 33743.97 104.32 17090.07 37825.37 2016-09-09 16:08:36.000 253 33743.97 104.32 17090.07 88888.00 2016-09-09 16:08:37.000 253 33743.99 104.33 17090.07 88888.00 2016-09-09 16:08:38.000 253 33743.98 104.30 17090.05 88888.00 2016-09-09 16:08:39.000 253 33744.01 104.26 17090.07 88888.00 2016-09-09 16:08:40.000 253 33744.02 104.26 17090.07 37825.39 2016-09-09 16:08:41.000 253 33744.01 104.27 17090.03 88888.00 2016-09-09 16:08:42.000 253 33743.99 104.31 17090.10 88888.00 2016-09-09 16:08:43.000 253 33744.02 104.31 17090.12 88888.00 2016-09-09 16:08:44.000 253 33744.05 104.31 17090.11 88888.00 2016-09-09 16:08:45.000 253 33744.02 104.30 17090.08 37825.29 2016-09-09 16:08:46.000 253 33744.03 104.28 17090.04 88888.00 2016-09-09 16:08:47.000 253 33744.08 104.34 17090.04 88888.00 2016-09-09 16:08:48.000 253 33744.09 104.37 17090.07 88888.00 2016-09-09 16:08:49.000 253 33744.05 104.36 17090.04 88888.00 2016-09-09 16:08:50.000 253 33744.05 104.34 17090.00 37825.24 2016-09-09 16:08:51.000 253 33744.06 104.32 17090.07 88888.00 2016-09-09 16:08:52.000 253 33744.03 104.31 17090.03 88888.00 2016-09-09 16:08:53.000 253 33744.00 104.30 17090.01 88888.00 2016-09-09 16:08:54.000 253 33744.02 104.36 17090.00 88888.00 2016-09-09 16:08:55.000 253 33744.03 104.41 17090.03 37825.27 2016-09-09 16:08:56.000 253 33743.98 104.40 17090.08 88888.00 2016-09-09 16:08:57.000 253 33743.98 104.39 17090.04 88888.00 2016-09-09 16:08:58.000 253 33744.01 104.42 17090.02 88888.00 2016-09-09 16:08:59.000 253 33744.01 104.38 17090.07 88888.00 2016-09-09 16:09:00.000 253 33744.01 104.38 17090.08 37825.21 2016-09-09 16:09:01.000 253 33743.99 104.37 17090.09 88888.00 2016-09-09 16:09:02.000 253 33743.97 104.42 17090.06 88888.00 2016-09-09 16:09:03.000 253 33743.94 104.42 17090.07 88888.00 2016-09-09 16:09:04.000 253 33743.92 104.35 17090.05 88888.00 2016-09-09 16:09:05.000 253 33743.92 104.35 17090.07 37825.32 2016-09-09 16:09:06.000 253 33743.94 104.38 17090.02 88888.00 2016-09-09 16:09:07.000 253 33743.97 104.41 17090.04 88888.00 2016-09-09 16:09:08.000 253 33743.93 104.41 17090.07 88888.00 2016-09-09 16:09:09.000 253 33743.87 104.36 17090.07 88888.00 2016-09-09 16:09:10.000 253 33743.89 104.36 17090.07 37825.18 2016-09-09 16:09:11.000 253 33743.88 104.38 17090.06 88888.00 2016-09-09 16:09:12.000 253 33743.88 104.42 17090.03 88888.00 2016-09-09 16:09:13.000 253 33743.88 104.43 17090.00 88888.00 2016-09-09 16:09:14.000 253 33743.89 104.43 17089.96 88888.00 2016-09-09 16:09:15.000 253 33743.92 104.44 17089.96 37825.26 2016-09-09 16:09:16.000 253 33743.92 104.43 17089.98 88888.00 2016-09-09 16:09:17.000 253 33743.87 104.39 17090.01 88888.00 2016-09-09 16:09:18.000 253 33743.88 104.42 17089.99 88888.00 2016-09-09 16:09:19.000 253 33743.84 104.42 17090.01 88888.00 2016-09-09 16:09:20.000 253 33743.83 104.38 17090.02 37825.28 2016-09-09 16:09:21.000 253 33743.87 104.40 17090.02 88888.00 2016-09-09 16:09:22.000 253 33743.90 104.43 17090.03 88888.00 2016-09-09 16:09:23.000 253 33743.88 104.41 17090.03 88888.00 2016-09-09 16:09:24.000 253 33743.82 104.38 17090.00 88888.00 2016-09-09 16:09:25.000 253 33743.83 104.37 17090.02 37825.13 2016-09-09 16:09:26.000 253 33743.82 104.37 17090.01 88888.00 2016-09-09 16:09:27.000 253 33743.80 104.37 17090.01 88888.00 2016-09-09 16:09:28.000 253 33743.79 104.44 17090.00 88888.00 2016-09-09 16:09:29.000 253 33743.81 104.47 17089.99 88888.00 2016-09-09 16:09:30.000 253 33743.86 104.47 17089.98 37825.20 2016-09-09 16:09:31.000 253 33743.86 104.51 17089.99 88888.00 2016-09-09 16:09:32.000 253 33743.85 104.50 17090.01 88888.00 2016-09-09 16:09:33.000 253 33743.88 104.51 17090.00 88888.00 2016-09-09 16:09:34.000 253 33743.86 104.47 17089.94 88888.00 2016-09-09 16:09:35.000 253 33743.88 104.48 17089.96 37825.14 2016-09-09 16:09:36.000 253 33743.89 104.47 17090.01 88888.00 2016-09-09 16:09:37.000 253 33743.86 104.45 17089.99 88888.00 2016-09-09 16:09:38.000 253 33743.81 104.48 17089.96 88888.00 2016-09-09 16:09:39.000 253 33743.88 104.51 17089.94 88888.00 2016-09-09 16:09:40.000 253 33743.92 104.51 17089.98 37825.25 2016-09-09 16:09:41.000 253 33743.87 104.55 17089.98 88888.00 2016-09-09 16:09:42.000 253 33743.83 104.48 17089.98 88888.00 2016-09-09 16:09:43.000 253 33743.83 104.46 17090.04 88888.00 2016-09-09 16:09:44.000 253 33743.82 104.49 17090.03 88888.00 2016-09-09 16:09:45.000 253 33743.83 104.49 17089.98 37825.04 2016-09-09 16:09:46.000 253 33743.80 104.43 17089.96 88888.00 2016-09-09 16:09:47.000 253 33743.77 104.40 17089.97 88888.00 2016-09-09 16:09:48.000 253 33743.80 104.45 17090.00 88888.00 2016-09-09 16:09:49.000 253 33743.82 104.51 17090.02 88888.00 2016-09-09 16:09:50.000 253 33743.85 104.48 17089.99 37825.17 2016-09-09 16:09:51.000 253 33743.88 104.48 17090.02 88888.00 2016-09-09 16:09:52.000 253 33743.85 104.50 17090.04 88888.00 2016-09-09 16:09:53.000 253 33743.88 104.51 17090.05 88888.00 2016-09-09 16:09:54.000 253 33743.86 104.49 17090.02 88888.00 2016-09-09 16:09:55.000 253 33743.84 104.52 17090.04 37825.09 2016-09-09 16:09:56.000 253 33743.85 104.54 17090.06 88888.00 2016-09-09 16:09:57.000 253 33743.83 104.53 17090.05 88888.00 2016-09-09 16:09:58.000 253 33743.79 104.53 17090.07 88888.00 2016-09-09 16:09:59.000 253 33743.81 104.50 17089.99 88888.00 2016-09-09 16:10:00.000 253 33743.78 104.50 17089.98 37825.18 2016-09-09 16:10:01.000 253 33743.77 104.56 17090.01 88888.00 2016-09-09 16:10:02.000 253 33743.78 104.57 17090.03 88888.00 2016-09-09 16:10:03.000 253 33743.79 104.56 17090.03 88888.00 2016-09-09 16:10:04.000 253 33743.78 104.55 17090.04 88888.00 2016-09-09 16:10:05.000 253 33743.78 104.55 17090.04 37825.13 2016-09-09 16:10:06.000 253 33743.79 104.58 17090.05 88888.00 2016-09-09 16:10:07.000 253 33743.77 104.59 17090.04 88888.00 2016-09-09 16:10:08.000 253 33743.78 104.61 17090.05 88888.00 2016-09-09 16:10:09.000 253 33743.83 104.58 17090.05 88888.00 2016-09-09 16:10:10.000 253 33743.84 104.57 17090.07 37825.04 2016-09-09 16:10:11.000 253 33743.83 104.59 17090.07 88888.00 2016-09-09 16:10:12.000 253 33743.84 104.64 17090.05 88888.00 2016-09-09 16:10:13.000 253 33743.83 104.63 17090.06 88888.00 2016-09-09 16:10:14.000 253 33743.84 104.63 17090.08 88888.00 2016-09-09 16:10:15.000 253 33743.81 104.62 17090.02 37825.09 2016-09-09 16:10:16.000 253 33743.84 104.64 17090.07 88888.00 2016-09-09 16:10:17.000 253 33743.83 104.63 17090.06 88888.00 2016-09-09 16:10:18.000 253 33743.86 104.65 17090.03 88888.00 2016-09-09 16:10:19.000 253 33743.82 104.64 17090.04 88888.00 2016-09-09 16:10:20.000 253 33743.81 104.64 17090.07 37825.06 2016-09-09 16:10:21.000 253 33743.83 104.58 17090.09 88888.00 2016-09-09 16:10:22.000 253 33743.85 104.56 17090.10 88888.00 2016-09-09 16:10:23.000 253 33743.85 104.61 17090.04 88888.00 2016-09-09 16:10:24.000 253 33743.79 104.57 17090.05 88888.00 2016-09-09 16:10:25.000 253 33743.80 104.58 17090.01 37825.18 2016-09-09 16:10:26.000 253 33743.83 104.60 17090.03 88888.00 2016-09-09 16:10:27.000 253 33743.84 104.61 17089.99 88888.00 2016-09-09 16:10:28.000 253 33743.82 104.57 17090.01 88888.00 2016-09-09 16:10:29.000 253 33743.84 104.58 17090.02 88888.00 2016-09-09 16:10:30.000 253 33743.87 104.62 17090.03 37825.04 2016-09-09 16:10:31.000 253 33743.91 104.68 17090.02 88888.00 2016-09-09 16:10:32.000 253 33743.89 104.66 17090.01 88888.00 2016-09-09 16:10:33.000 253 33743.87 104.64 17090.01 88888.00 2016-09-09 16:10:34.000 253 33743.88 104.65 17090.00 88888.00 2016-09-09 16:10:35.000 253 33743.87 104.68 17090.05 37825.08 2016-09-09 16:10:36.000 253 33743.86 104.70 17090.05 88888.00 2016-09-09 16:10:37.000 253 33743.85 104.69 17090.03 88888.00 2016-09-09 16:10:38.000 253 33743.88 104.65 17090.03 88888.00 2016-09-09 16:10:39.000 253 33743.89 104.66 17090.05 88888.00 2016-09-09 16:10:40.000 253 33743.91 104.68 17090.05 37825.13 2016-09-09 16:10:41.000 253 33743.91 104.69 17090.06 88888.00 2016-09-09 16:10:42.000 253 33743.89 104.69 17090.05 88888.00 2016-09-09 16:10:43.000 253 33743.86 104.71 17090.05 88888.00 2016-09-09 16:10:44.000 253 33743.85 104.67 17090.07 88888.00 2016-09-09 16:10:45.000 253 33743.85 104.68 17090.09 37825.14 2016-09-09 16:10:46.000 253 33743.84 104.66 17090.09 88888.00 2016-09-09 16:10:47.000 253 33743.85 104.67 17090.04 88888.00 2016-09-09 16:10:48.000 253 33743.86 104.71 17090.02 88888.00 2016-09-09 16:10:49.000 253 33743.88 104.72 17090.04 88888.00 2016-09-09 16:10:50.000 253 33743.86 104.73 17090.04 37825.08 2016-09-09 16:10:51.000 253 33743.86 104.72 17090.02 88888.00 2016-09-09 16:10:52.000 253 33743.85 104.68 17090.02 88888.00 2016-09-09 16:10:53.000 253 33743.83 104.70 17090.05 88888.00 2016-09-09 16:10:54.000 253 33743.81 104.70 17090.09 88888.00 2016-09-09 16:10:55.000 253 33743.84 104.72 17090.08 37825.12 2016-09-09 16:10:56.000 253 33743.83 104.72 17090.08 88888.00 2016-09-09 16:10:57.000 253 33743.83 104.73 17090.08 88888.00 2016-09-09 16:10:58.000 253 33743.85 104.72 17090.05 88888.00 2016-09-09 16:10:59.000 253 33743.85 104.74 17090.05 88888.00 2016-09-09 16:11:00.000 253 33743.82 104.74 17090.01 37825.02 2016-09-09 16:11:01.000 253 33743.81 104.74 17090.02 88888.00 2016-09-09 16:11:02.000 253 33743.73 104.77 17090.00 88888.00 2016-09-09 16:11:03.000 253 33743.74 104.77 17089.99 88888.00 2016-09-09 16:11:04.000 253 33743.82 104.77 17090.06 88888.00 2016-09-09 16:11:05.000 253 33743.82 104.77 17090.08 37825.14 2016-09-09 16:11:06.000 253 33743.81 104.76 17090.07 88888.00 2016-09-09 16:11:07.000 253 33743.81 104.74 17090.06 88888.00 2016-09-09 16:11:08.000 253 33743.82 104.79 17090.08 88888.00 2016-09-09 16:11:09.000 253 33743.79 104.77 17090.07 88888.00 2016-09-09 16:11:10.000 253 33743.77 104.76 17090.02 37825.00 2016-09-09 16:11:11.000 253 33743.81 104.76 17090.03 88888.00 2016-09-09 16:11:12.000 253 33743.75 104.74 17089.99 88888.00 2016-09-09 16:11:13.000 253 33743.75 104.76 17090.02 88888.00 2016-09-09 16:11:14.000 253 33743.76 104.79 17090.03 88888.00 2016-09-09 16:11:15.000 253 33743.74 104.83 17089.99 37825.09 2016-09-09 16:11:16.000 253 33743.79 104.80 17090.00 88888.00 2016-09-09 16:11:17.000 253 33743.77 104.77 17090.02 88888.00 2016-09-09 16:11:18.000 253 33743.75 104.76 17090.00 88888.00 2016-09-09 16:11:19.000 253 33743.73 104.81 17089.99 88888.00 2016-09-09 16:11:20.000 253 33743.71 104.84 17090.00 37824.92 2016-09-09 16:11:21.000 253 33743.72 104.86 17090.03 88888.00 2016-09-09 16:11:22.000 253 33743.71 104.80 17090.09 88888.00 2016-09-09 16:11:23.000 253 33743.76 104.77 17090.04 88888.00 2016-09-09 16:11:24.000 253 33743.74 104.76 17090.00 88888.00 2016-09-09 16:11:25.000 253 33743.72 104.75 17090.02 37825.14 2016-09-09 16:11:26.000 253 33743.75 104.76 17090.05 88888.00 2016-09-09 16:11:27.000 253 33743.76 104.76 17090.07 88888.00 2016-09-09 16:11:28.000 253 33743.75 104.77 17090.08 88888.00 2016-09-09 16:11:29.000 253 33743.76 104.77 17090.05 88888.00 2016-09-09 16:11:30.000 253 33743.76 104.77 17090.04 37825.04 2016-09-09 16:11:31.000 253 33743.74 104.78 17090.06 88888.00 2016-09-09 16:11:32.000 253 33743.75 104.72 17090.06 88888.00 2016-09-09 16:11:33.000 253 33743.72 104.70 17090.06 88888.00 2016-09-09 16:11:34.000 253 33743.78 104.68 17090.04 88888.00 2016-09-09 16:11:35.000 253 33743.81 104.71 17090.06 37825.05 2016-09-09 16:11:36.000 253 33743.76 104.73 17090.04 88888.00 2016-09-09 16:11:37.000 253 33743.72 104.73 17090.06 88888.00 2016-09-09 16:11:38.000 253 33743.77 104.74 17090.07 88888.00 2016-09-09 16:11:39.000 253 33743.78 104.77 17090.03 88888.00 2016-09-09 16:11:40.000 253 33743.76 104.75 17089.99 37825.15 2016-09-09 16:11:41.000 253 33743.77 104.79 17090.02 88888.00 2016-09-09 16:11:42.000 253 33743.74 104.75 17090.02 88888.00 2016-09-09 16:11:43.000 253 33743.77 104.73 17090.02 88888.00 2016-09-09 16:11:44.000 253 33743.76 104.71 17090.04 88888.00 2016-09-09 16:11:45.000 253 33743.77 104.68 17090.03 37825.06 2016-09-09 16:11:46.000 253 33743.79 104.62 17090.02 88888.00 2016-09-09 16:11:47.000 253 33743.81 104.67 17090.05 88888.00 2016-09-09 16:11:48.000 253 33743.80 104.71 17090.07 88888.00 2016-09-09 16:11:49.000 253 33743.81 104.73 17090.03 88888.00 2016-09-09 16:11:50.000 253 33743.81 104.76 17089.99 37825.14 2016-09-09 16:11:51.000 253 33743.81 104.73 17090.01 88888.00 2016-09-09 16:11:52.000 253 33743.79 104.76 17090.04 88888.00 2016-09-09 16:11:53.000 253 33743.78 104.77 17090.00 88888.00 2016-09-09 16:11:54.000 253 33743.80 104.77 17090.01 88888.00 2016-09-09 16:11:55.000 253 33743.85 104.80 17090.00 37825.05 2016-09-09 16:11:56.000 253 33743.84 104.83 17090.03 88888.00 2016-09-09 16:11:57.000 253 33743.82 104.82 17090.07 88888.00 2016-09-09 16:11:58.000 253 33743.83 104.83 17090.07 88888.00 2016-09-09 16:11:59.000 253 33743.82 104.82 17090.04 88888.00 2016-09-09 16:12:00.000 253 33743.83 104.80 17090.06 37825.08 2016-09-09 16:12:01.000 253 33743.85 104.84 17090.02 88888.00 2016-09-09 16:12:02.000 253 33743.87 104.85 17090.00 88888.00 2016-09-09 16:12:03.000 253 33743.81 104.79 17090.02 88888.00 2016-09-09 16:12:04.000 253 33743.82 104.78 17090.00 88888.00 2016-09-09 16:12:05.000 253 33743.82 104.79 17090.03 37825.17 2016-09-09 16:12:06.000 253 33743.78 104.80 17090.04 88888.00 2016-09-09 16:12:07.000 253 33743.80 104.84 17090.03 88888.00 2016-09-09 16:12:08.000 253 33743.81 104.83 17090.01 88888.00 2016-09-09 16:12:09.000 253 33743.80 104.80 17090.00 88888.00 2016-09-09 16:12:10.000 253 33743.80 104.77 17089.98 37825.07 2016-09-09 16:12:11.000 253 33743.82 104.73 17089.98 88888.00 2016-09-09 16:12:12.000 253 33743.81 104.75 17089.99 88888.00 2016-09-09 16:12:13.000 253 33743.81 104.78 17090.00 88888.00 2016-09-09 16:12:14.000 253 33743.78 104.79 17089.98 88888.00 2016-09-09 16:12:15.000 253 33743.77 104.80 17090.00 37825.10 2016-09-09 16:12:16.000 253 33743.77 104.80 17090.02 88888.00 2016-09-09 16:12:17.000 253 33743.75 104.81 17090.00 88888.00 2016-09-09 16:12:18.000 253 33743.76 104.83 17090.01 88888.00 2016-09-09 16:12:19.000 253 33743.75 104.90 17090.04 88888.00 2016-09-09 16:12:20.000 253 33743.73 104.90 17090.03 37825.17 2016-09-09 16:12:21.000 253 33743.72 104.88 17090.03 88888.00 2016-09-09 16:12:22.000 253 33743.68 104.84 17090.06 88888.00 2016-09-09 16:12:23.000 253 33743.67 104.87 17090.01 88888.00 2016-09-09 16:12:24.000 253 33743.71 104.90 17090.00 88888.00 2016-09-09 16:12:25.000 253 33743.69 104.87 17090.01 37825.11 2016-09-09 16:12:26.000 253 33743.66 104.84 17090.02 88888.00 2016-09-09 16:12:27.000 253 33743.65 104.86 17089.96 88888.00 2016-09-09 16:12:28.000 253 33743.62 104.86 17089.93 88888.00 2016-09-09 16:12:29.000 253 33743.58 104.89 17089.96 88888.00 2016-09-09 16:12:30.000 253 33743.54 104.92 17089.99 37825.01 2016-09-09 16:12:31.000 253 33743.59 104.94 17089.95 88888.00 2016-09-09 16:12:32.000 253 33743.63 104.91 17089.94 88888.00 2016-09-09 16:12:33.000 253 33743.64 104.88 17089.95 88888.00 2016-09-09 16:12:34.000 253 33743.62 104.88 17089.96 88888.00 2016-09-09 16:12:35.000 253 33743.60 104.88 17089.90 37824.93 2016-09-09 16:12:36.000 253 33743.61 104.87 17089.91 88888.00 2016-09-09 16:12:37.000 253 33743.63 104.88 17089.96 88888.00 2016-09-09 16:12:38.000 253 33743.61 104.89 17089.96 88888.00 2016-09-09 16:12:39.000 253 33743.59 104.89 17090.03 88888.00 2016-09-09 16:12:40.000 253 33743.59 104.88 17089.99 37824.94 2016-09-09 16:12:41.000 253 33743.59 104.89 17089.94 88888.00 2016-09-09 16:12:42.000 253 33743.62 104.89 17089.97 88888.00 2016-09-09 16:12:43.000 253 33743.57 104.88 17089.98 88888.00 2016-09-09 16:12:44.000 253 33743.56 104.85 17089.97 88888.00 2016-09-09 16:12:45.000 253 33743.63 104.85 17089.98 37825.01 2016-09-09 16:12:46.000 253 33743.63 104.93 17089.99 88888.00 2016-09-09 16:12:47.000 253 33743.63 104.93 17089.95 88888.00 2016-09-09 16:12:48.000 253 33743.60 104.90 17089.98 88888.00 2016-09-09 16:12:49.000 253 33743.60 104.89 17089.98 88888.00 2016-09-09 16:12:50.000 253 33743.61 104.87 17089.91 37824.97 2016-09-09 16:12:51.000 253 33743.67 104.91 17089.92 88888.00 2016-09-09 16:12:52.000 253 33743.70 104.93 17089.94 88888.00 2016-09-09 16:12:53.000 253 33743.69 104.92 17089.93 88888.00 2016-09-09 16:12:54.000 253 33743.68 104.90 17089.91 88888.00 2016-09-09 16:12:55.000 253 33743.70 104.93 17089.92 37824.94 2016-09-09 16:12:56.000 253 33743.67 104.96 17089.96 88888.00 2016-09-09 16:12:57.000 253 33743.65 104.97 17089.98 88888.00 2016-09-09 16:12:58.000 253 33743.64 104.94 17089.98 88888.00 2016-09-09 16:12:59.000 253 33743.65 104.86 17089.97 88888.00 2016-09-09 16:13:00.000 253 33743.65 104.89 17089.97 37824.95 2016-09-09 16:13:01.000 253 33743.64 104.92 17089.97 88888.00 2016-09-09 16:13:02.000 253 33743.60 104.87 17089.97 88888.00 2016-09-09 16:13:03.000 253 33743.60 104.84 17089.94 88888.00 2016-09-09 16:13:04.000 253 33743.56 104.84 17089.93 88888.00 2016-09-09 16:13:05.000 253 33743.58 104.82 17089.91 37824.96 2016-09-09 16:13:06.000 253 33743.58 104.91 17089.91 88888.00 2016-09-09 16:13:07.000 253 33743.57 104.93 17089.92 88888.00 2016-09-09 16:13:08.000 253 33743.59 104.94 17089.96 88888.00 2016-09-09 16:13:09.000 253 33743.57 104.95 17089.99 88888.00 2016-09-09 16:13:10.000 253 33743.53 104.95 17090.00 37824.83 2016-09-09 16:13:11.000 253 33743.49 104.95 17089.98 88888.00 2016-09-09 16:13:12.000 253 33743.42 104.97 17089.96 88888.00 2016-09-09 16:13:13.000 253 33743.40 104.96 17089.98 88888.00 2016-09-09 16:13:14.000 253 33743.39 104.93 17090.00 88888.00 2016-09-09 16:13:15.000 253 33743.44 104.95 17089.99 37824.78 2016-09-09 16:13:16.000 253 33743.43 104.93 17090.04 88888.00 2016-09-09 16:13:17.000 253 33743.40 104.98 17090.03 88888.00 2016-09-09 16:13:18.000 253 33743.43 104.97 17089.98 88888.00 2016-09-09 16:13:19.000 253 33743.46 104.97 17089.97 88888.00 2016-09-09 16:13:20.000 253 33743.50 104.99 17089.98 37824.82 2016-09-09 16:13:21.000 253 33743.50 104.97 17089.96 88888.00 2016-09-09 16:13:22.000 253 33743.47 104.95 17089.97 88888.00 2016-09-09 16:13:23.000 253 33743.46 104.97 17090.02 88888.00 2016-09-09 16:13:24.000 253 33743.50 104.98 17090.02 88888.00 2016-09-09 16:13:25.000 253 33743.50 104.98 17090.03 37824.90 2016-09-09 16:13:26.000 253 33743.47 104.97 17090.01 88888.00 2016-09-09 16:13:27.000 253 33743.48 104.92 17090.04 88888.00 2016-09-09 16:13:28.000 253 33743.46 104.90 17090.04 88888.00 2016-09-09 16:13:29.000 253 33743.47 104.92 17090.03 88888.00 2016-09-09 16:13:30.000 253 33743.48 104.95 17090.06 37824.76 2016-09-09 16:13:31.000 253 33743.48 104.98 17090.06 88888.00 2016-09-09 16:13:32.000 253 33743.48 105.00 17090.07 88888.00 2016-09-09 16:13:33.000 253 33743.48 105.02 17090.03 88888.00 2016-09-09 16:13:34.000 253 33743.50 104.97 17090.04 88888.00 2016-09-09 16:13:35.000 253 33743.52 104.98 17090.03 37824.81 2016-09-09 16:13:36.000 253 33743.52 104.95 17090.02 88888.00 2016-09-09 16:13:37.000 253 33743.48 104.99 17090.00 88888.00 2016-09-09 16:13:38.000 253 33743.46 104.99 17089.98 88888.00 2016-09-09 16:13:39.000 253 33743.45 104.97 17089.97 88888.00 2016-09-09 16:13:40.000 253 33743.48 104.97 17090.00 37824.80 2016-09-09 16:13:41.000 253 33743.43 104.94 17090.02 88888.00 2016-09-09 16:13:42.000 253 33743.44 104.96 17090.03 88888.00 2016-09-09 16:13:43.000 253 33743.47 105.00 17090.06 88888.00 2016-09-09 16:13:44.000 253 33743.51 105.01 17090.03 88888.00 2016-09-09 16:13:45.000 253 33743.56 105.01 17090.03 37824.95 2016-09-09 16:13:46.000 253 33743.60 105.02 17090.04 88888.00 2016-09-09 16:13:47.000 253 33743.62 105.02 17090.04 88888.00 2016-09-09 16:13:48.000 253 33743.59 104.96 17090.05 88888.00 2016-09-09 16:13:49.000 253 33743.58 104.97 17090.00 88888.00 2016-09-09 16:13:50.000 253 33743.59 104.97 17090.01 37824.80 2016-09-09 16:13:51.000 253 33743.56 104.95 17090.03 88888.00 2016-09-09 16:13:52.000 253 33743.53 104.94 17090.01 88888.00 2016-09-09 16:13:53.000 253 33743.53 104.93 17090.00 88888.00 2016-09-09 16:13:54.000 253 33743.53 104.91 17090.00 88888.00 2016-09-09 16:13:55.000 253 33743.58 104.97 17089.98 37824.87 2016-09-09 16:13:56.000 253 33743.55 105.01 17089.98 88888.00 2016-09-09 16:13:57.000 253 33743.54 105.01 17089.98 88888.00 2016-09-09 16:13:58.000 253 33743.56 105.00 17090.02 88888.00 2016-09-09 16:13:59.000 253 33743.57 105.03 17090.00 88888.00 2016-09-09 16:14:00.000 253 33743.55 105.01 17090.02 37824.89 2016-09-09 16:14:01.000 253 33743.54 104.97 17090.02 88888.00 2016-09-09 16:14:02.000 253 33743.53 104.97 17089.98 88888.00 2016-09-09 16:14:03.000 253 33743.48 104.95 17090.03 88888.00 2016-09-09 16:14:04.000 253 33743.50 104.97 17090.00 88888.00 2016-09-09 16:14:05.000 253 33743.49 104.96 17089.98 37824.99 2016-09-09 16:14:06.000 253 33743.52 104.96 17089.98 88888.00 2016-09-09 16:14:07.000 253 33743.53 104.97 17089.93 88888.00 2016-09-09 16:14:08.000 253 33743.50 105.00 17089.96 88888.00 2016-09-09 16:14:09.000 253 33743.47 105.02 17089.98 88888.00 2016-09-09 16:14:10.000 253 33743.48 105.01 17090.00 37824.88 2016-09-09 16:14:11.000 253 33743.43 105.02 17090.01 88888.00 2016-09-09 16:14:12.000 253 33743.40 105.04 17089.97 88888.00 2016-09-09 16:14:13.000 253 33743.36 105.05 17089.96 88888.00 2016-09-09 16:14:14.000 253 33743.37 105.06 17090.01 88888.00 2016-09-09 16:14:15.000 253 33743.35 105.04 17090.03 37824.70 2016-09-09 16:14:16.000 253 33743.36 105.03 17090.00 88888.00 2016-09-09 16:14:17.000 253 33743.38 105.06 17090.03 88888.00 2016-09-09 16:14:18.000 253 33743.36 105.06 17090.01 88888.00 2016-09-09 16:14:19.000 253 33743.33 105.01 17090.02 88888.00 2016-09-09 16:14:20.000 253 33743.30 105.00 17090.08 37824.67 2016-09-09 16:14:21.000 253 33743.26 105.02 17090.09 88888.00 2016-09-09 16:14:22.000 253 33743.28 105.01 17090.03 88888.00 2016-09-09 16:14:23.000 253 33743.31 105.00 17090.03 88888.00 2016-09-09 16:14:24.000 253 33743.27 104.99 17090.02 88888.00 2016-09-09 16:14:25.000 253 33743.25 105.02 17090.02 37824.79 2016-09-09 16:14:26.000 253 33743.25 105.03 17090.05 88888.00 2016-09-09 16:14:27.000 253 33743.23 105.02 17090.07 88888.00 2016-09-09 16:14:28.000 253 33743.22 105.00 17090.07 88888.00 2016-09-09 16:14:29.000 253 33743.23 105.03 17090.03 88888.00 2016-09-09 16:14:30.000 253 33743.21 105.02 17090.06 37824.60 2016-09-09 16:14:31.000 253 33743.19 105.05 17090.04 88888.00 2016-09-09 16:14:32.000 253 33743.22 105.08 17090.02 88888.00 2016-09-09 16:14:33.000 253 33743.27 105.05 17090.02 88888.00 2016-09-09 16:14:34.000 253 33743.25 105.04 17090.04 88888.00 2016-09-09 16:14:35.000 253 33743.25 105.05 17090.03 37824.63 2016-09-09 16:14:36.000 253 33743.23 105.09 17090.03 88888.00 2016-09-09 16:14:37.000 253 33743.23 105.04 17090.01 88888.00 2016-09-09 16:14:38.000 253 33743.22 105.03 17089.98 88888.00 2016-09-09 16:14:39.000 253 33743.19 105.04 17090.01 88888.00 2016-09-09 16:14:40.000 253 33743.18 105.03 17090.05 37824.58 2016-09-09 16:14:41.000 253 33743.17 105.06 17090.07 88888.00 2016-09-09 16:14:42.000 253 33743.15 105.09 17090.02 88888.00 2016-09-09 16:14:43.000 253 33743.16 105.11 17090.06 88888.00 2016-09-09 16:14:44.000 253 33743.15 105.06 17090.08 88888.00 2016-09-09 16:14:45.000 253 33743.17 105.09 17090.07 37824.52 2016-09-09 16:14:46.000 253 33743.13 105.12 17090.04 88888.00 2016-09-09 16:14:47.000 253 33743.10 105.10 17090.05 88888.00 2016-09-09 16:14:48.000 253 33743.12 105.10 17090.07 88888.00 2016-09-09 16:14:49.000 253 33743.12 105.10 17090.06 88888.00 2016-09-09 16:14:50.000 253 33743.12 105.05 17090.06 37824.47 2016-09-09 16:14:51.000 253 33743.08 105.05 17090.07 88888.00 2016-09-09 16:14:52.000 253 33743.08 105.04 17090.07 88888.00 2016-09-09 16:14:53.000 253 33743.08 105.05 17090.06 88888.00 2016-09-09 16:14:54.000 253 33743.08 105.06 17090.07 88888.00 2016-09-09 16:14:55.000 253 33743.04 105.05 17090.08 37824.49 2016-09-09 16:14:56.000 253 33743.07 105.11 17090.15 88888.00 2016-09-09 16:14:57.000 253 33743.08 105.11 17090.13 88888.00 2016-09-09 16:14:58.000 253 33743.02 105.10 17090.11 88888.00 2016-09-09 16:14:59.000 253 33743.03 105.10 17090.10 88888.00 2016-09-09 16:15:00.000 253 33743.05 105.09 17090.13 37824.48 2016-09-09 16:15:01.000 253 33743.00 105.09 17090.11 88888.00 2016-09-09 16:15:02.000 253 33742.98 105.07 17090.16 88888.00 2016-09-09 16:15:03.000 253 33743.01 105.10 17090.15 88888.00 2016-09-09 16:15:04.000 253 33743.02 105.11 17090.14 88888.00 2016-09-09 16:15:05.000 253 33743.00 105.11 17090.15 37824.50 2016-09-09 16:15:06.000 253 33743.00 105.13 17090.14 88888.00 2016-09-09 16:15:07.000 253 33742.97 105.10 17090.14 88888.00 2016-09-09 16:15:08.000 253 33742.98 105.09 17090.12 88888.00 2016-09-09 16:15:09.000 253 33743.01 105.09 17090.14 88888.00 2016-09-09 16:15:10.000 253 33742.98 105.10 17090.11 37824.42 2016-09-09 16:15:11.000 253 33742.93 105.11 17090.10 88888.00 2016-09-09 16:15:12.000 253 33742.95 105.11 17090.10 88888.00 2016-09-09 16:15:13.000 253 33742.97 105.13 17090.09 88888.00 2016-09-09 16:15:14.000 253 33742.95 105.14 17090.09 88888.00 2016-09-09 16:15:15.000 253 33742.96 105.15 17090.09 37824.40 2016-09-09 16:15:16.000 253 33742.97 105.17 17090.08 88888.00 2016-09-09 16:15:17.000 253 33743.00 105.16 17090.08 88888.00 2016-09-09 16:15:18.000 253 33742.96 105.15 17090.12 88888.00 2016-09-09 16:15:19.000 253 33742.93 105.18 17090.14 88888.00 2016-09-09 16:15:20.000 253 33742.94 105.18 17090.13 37824.42 2016-09-09 16:15:21.000 253 33742.94 105.14 17090.13 88888.00 2016-09-09 16:15:22.000 253 33742.93 105.13 17090.14 88888.00 2016-09-09 16:15:23.000 253 33742.90 105.08 17090.14 88888.00 2016-09-09 16:15:24.000 253 33742.94 105.09 17090.13 88888.00 2016-09-09 16:15:25.000 253 33742.93 105.07 17090.16 37824.42 2016-09-09 16:15:26.000 253 33742.92 105.12 17090.11 88888.00 2016-09-09 16:15:27.000 253 33742.88 105.15 17090.12 88888.00 2016-09-09 16:15:28.000 253 33742.91 105.13 17090.13 88888.00 2016-09-09 16:15:29.000 253 33742.92 105.11 17090.14 88888.00 2016-09-09 16:15:30.000 253 33742.92 105.11 17090.14 37824.33 2016-09-09 16:15:31.000 253 33742.93 105.16 17090.18 88888.00 2016-09-09 16:15:32.000 253 33742.93 105.16 17090.15 88888.00 2016-09-09 16:15:33.000 253 33742.90 105.14 17090.16 88888.00 2016-09-09 16:15:34.000 253 33742.89 105.16 17090.16 88888.00 2016-09-09 16:15:35.000 253 33742.94 105.21 17090.17 37824.29 2016-09-09 16:15:36.000 253 33742.94 105.20 17090.16 88888.00 2016-09-09 16:15:37.000 253 33742.95 105.17 17090.13 88888.00 2016-09-09 16:15:38.000 253 33742.97 105.24 17090.14 88888.00 2016-09-09 16:15:39.000 253 33742.98 105.26 17090.17 88888.00 2016-09-09 16:15:40.000 253 33742.97 105.24 17090.16 37824.37 2016-09-09 16:15:41.000 253 33742.94 105.20 17090.15 88888.00 2016-09-09 16:15:42.000 253 33742.90 105.13 17090.19 88888.00 2016-09-09 16:15:43.000 253 33742.89 105.11 17090.16 88888.00 2016-09-09 16:15:44.000 253 33742.88 105.15 17090.12 88888.00 2016-09-09 16:15:45.000 253 33742.88 105.18 17090.14 37824.43 2016-09-09 16:15:46.000 253 33742.90 105.18 17090.17 88888.00 2016-09-09 16:15:47.000 253 33742.92 105.20 17090.12 88888.00 2016-09-09 16:15:48.000 253 33742.91 105.22 17090.08 88888.00 2016-09-09 16:15:49.000 253 33742.92 105.22 17090.12 88888.00 2016-09-09 16:15:50.000 253 33742.95 105.21 17090.12 37824.27 2016-09-09 16:15:51.000 253 33742.96 105.22 17090.13 88888.00 2016-09-09 16:15:52.000 253 33742.99 105.21 17090.11 88888.00 2016-09-09 16:15:53.000 253 33742.97 105.18 17090.14 88888.00 2016-09-09 16:15:54.000 253 33742.95 105.19 17090.17 88888.00 2016-09-09 16:15:55.000 253 33742.97 105.18 17090.11 37824.38 2016-09-09 16:15:56.000 253 33742.95 105.20 17090.12 88888.00 2016-09-09 16:15:57.000 253 33742.99 105.20 17090.13 88888.00 2016-09-09 16:15:58.000 253 33742.99 105.17 17090.14 88888.00 2016-09-09 16:15:59.000 253 33742.99 105.15 17090.12 88888.00 2016-09-09 16:16:00.000 253 33742.97 105.18 17090.10 37824.35 2016-09-09 16:16:01.000 253 33742.94 105.18 17090.13 88888.00 2016-09-09 16:16:02.000 253 33742.94 105.20 17090.08 88888.00 2016-09-09 16:16:03.000 253 33742.95 105.20 17090.13 88888.00 2016-09-09 16:16:04.000 253 33742.94 105.20 17090.13 88888.00 2016-09-09 16:16:05.000 253 33742.89 105.19 17090.12 37824.37 2016-09-09 16:16:06.000 253 33742.84 105.19 17090.10 88888.00 2016-09-09 16:16:07.000 253 33742.80 105.24 17090.08 88888.00 2016-09-09 16:16:08.000 253 33742.79 105.21 17090.10 88888.00 2016-09-09 16:16:09.000 253 33742.82 105.22 17090.09 88888.00 2016-09-09 16:16:10.000 253 33742.79 105.22 17090.10 37824.29 2016-09-09 16:16:11.000 253 33742.80 105.20 17090.15 88888.00 2016-09-09 16:16:12.000 253 33742.76 105.23 17090.15 88888.00 2016-09-09 16:16:13.000 253 33742.77 105.26 17090.13 88888.00 2016-09-09 16:16:14.000 253 33742.79 105.18 17090.15 88888.00 2016-09-09 16:16:15.000 253 33742.78 105.21 17090.15 37824.20 2016-09-09 16:16:16.000 253 33742.79 105.23 17090.11 88888.00 2016-09-09 16:16:17.000 253 33742.77 105.20 17090.10 88888.00 2016-09-09 16:16:18.000 253 33742.72 105.18 17090.12 88888.00 2016-09-09 16:16:19.000 253 33742.69 105.21 17090.10 88888.00 2016-09-09 16:16:20.000 253 33742.66 105.27 17090.15 37824.11 2016-09-09 16:16:21.000 253 33742.66 105.25 17090.15 88888.00 2016-09-09 16:16:22.000 253 33742.67 105.23 17090.12 88888.00 2016-09-09 16:16:23.000 253 33742.69 105.25 17090.13 88888.00 2016-09-09 16:16:24.000 253 33742.65 105.24 17090.18 88888.00 2016-09-09 16:16:25.000 253 33742.61 105.25 17090.21 37824.17 2016-09-09 16:16:26.000 253 33742.63 105.29 17090.18 88888.00 2016-09-09 16:16:27.000 253 33742.65 105.30 17090.15 88888.00 2016-09-09 16:16:28.000 253 33742.63 105.35 17090.15 88888.00 2016-09-09 16:16:29.000 253 33742.64 105.36 17090.17 88888.00 2016-09-09 16:16:30.000 253 33742.64 105.36 17090.16 37824.24 2016-09-09 16:16:31.000 253 33742.66 105.34 17090.13 88888.00 2016-09-09 16:16:32.000 253 33742.64 105.29 17090.11 88888.00 2016-09-09 16:16:33.000 253 33742.65 105.32 17090.08 88888.00 2016-09-09 16:16:34.000 253 33742.66 105.34 17090.04 88888.00 2016-09-09 16:16:35.000 253 33742.67 105.29 17090.09 37824.07 2016-09-09 16:16:36.000 253 33742.66 105.27 17090.11 88888.00 2016-09-09 16:16:37.000 253 33742.68 105.27 17090.12 88888.00 2016-09-09 16:16:38.000 253 33742.67 105.29 17090.10 88888.00 2016-09-09 16:16:39.000 253 33742.67 105.34 17090.12 88888.00 2016-09-09 16:16:40.000 253 33742.64 105.35 17090.15 37824.07 2016-09-09 16:16:41.000 253 33742.62 105.35 17090.16 88888.00 2016-09-09 16:16:42.000 253 33742.64 105.34 17090.17 88888.00 2016-09-09 16:16:43.000 253 33742.67 105.32 17090.16 88888.00 2016-09-09 16:16:44.000 253 33742.66 105.27 17090.15 88888.00 2016-09-09 16:16:45.000 253 33742.69 105.28 17090.15 37824.22 2016-09-09 16:16:46.000 253 33742.70 105.30 17090.12 88888.00 2016-09-09 16:16:47.000 253 33742.70 105.33 17090.11 88888.00 2016-09-09 16:16:48.000 253 33742.68 105.34 17090.13 88888.00 2016-09-09 16:16:49.000 253 33742.68 105.31 17090.16 88888.00 2016-09-09 16:16:50.000 253 33742.70 105.30 17090.17 37824.13 2016-09-09 16:16:51.000 253 33742.72 105.30 17090.20 88888.00 2016-09-09 16:16:52.000 253 33742.67 105.31 17090.17 88888.00 2016-09-09 16:16:53.000 253 33742.64 105.33 17090.14 88888.00 2016-09-09 16:16:54.000 253 33742.65 105.29 17090.09 88888.00 2016-09-09 16:16:55.000 253 33742.64 105.33 17090.06 37824.06 2016-09-09 16:16:56.000 253 33742.63 105.37 17090.11 88888.00 2016-09-09 16:16:57.000 253 33742.60 105.38 17090.13 88888.00 2016-09-09 16:16:58.000 253 33742.62 105.34 17090.15 88888.00 2016-09-09 16:16:59.000 253 33742.63 105.34 17090.17 88888.00 2016-09-09 16:17:00.000 253 33742.62 105.38 17090.17 37824.13 2016-09-09 16:17:01.000 253 33742.63 105.38 17090.19 88888.00 2016-09-09 16:17:02.000 253 33742.64 105.37 17090.16 88888.00 2016-09-09 16:17:03.000 253 33742.61 105.35 17090.14 88888.00 2016-09-09 16:17:04.000 253 33742.57 105.34 17090.17 88888.00 2016-09-09 16:17:05.000 253 33742.64 105.32 17090.18 37824.18 2016-09-09 16:17:06.000 253 33742.63 105.31 17090.12 88888.00 2016-09-09 16:17:07.000 253 33742.61 105.32 17090.16 88888.00 2016-09-09 16:17:08.000 253 33742.64 105.35 17090.17 88888.00 2016-09-09 16:17:09.000 253 33742.63 105.38 17090.15 88888.00 2016-09-09 16:17:10.000 253 33742.62 105.38 17090.15 37824.14 2016-09-09 16:17:11.000 253 33742.62 105.39 17090.16 88888.00 2016-09-09 16:17:12.000 253 33742.59 105.36 17090.12 88888.00 2016-09-09 16:17:13.000 253 33742.54 105.35 17090.12 88888.00 2016-09-09 16:17:14.000 253 33742.53 105.37 17090.14 88888.00 2016-09-09 16:17:15.000 253 33742.57 105.40 17090.13 37824.06 2016-09-09 16:17:16.000 253 33742.57 105.42 17090.11 88888.00 2016-09-09 16:17:17.000 253 33742.56 105.39 17090.11 88888.00 2016-09-09 16:17:18.000 253 33742.57 105.38 17090.15 88888.00 2016-09-09 16:17:19.000 253 33742.57 105.41 17090.18 88888.00 2016-09-09 16:17:20.000 253 33742.53 105.43 17090.17 37823.99 2016-09-09 16:17:21.000 253 33742.55 105.43 17090.16 88888.00 2016-09-09 16:17:22.000 253 33742.53 105.41 17090.19 88888.00 2016-09-09 16:17:23.000 253 33742.59 105.41 17090.17 88888.00 2016-09-09 16:17:24.000 253 33742.56 105.41 17090.17 88888.00 2016-09-09 16:17:25.000 253 33742.53 105.39 17090.15 37824.03 2016-09-09 16:17:26.000 253 33742.53 105.38 17090.13 88888.00 2016-09-09 16:17:27.000 253 33742.53 105.39 17090.14 88888.00 2016-09-09 16:17:28.000 253 33742.53 105.41 17090.11 88888.00 2016-09-09 16:17:29.000 253 33742.54 105.38 17090.11 88888.00 2016-09-09 16:17:30.000 253 33742.55 105.39 17090.11 37824.06 2016-09-09 16:17:31.000 253 33742.55 105.41 17090.14 88888.00 2016-09-09 16:17:32.000 253 33742.53 105.43 17090.18 88888.00 2016-09-09 16:17:33.000 253 33742.52 105.39 17090.15 88888.00 2016-09-09 16:17:34.000 253 33742.52 105.35 17090.14 88888.00 2016-09-09 16:17:35.000 253 33742.53 105.39 17090.19 37823.99 2016-09-09 16:17:36.000 253 33742.53 105.41 17090.14 88888.00 2016-09-09 16:17:37.000 253 33742.54 105.40 17090.15 88888.00 2016-09-09 16:17:38.000 253 33742.53 105.39 17090.14 88888.00 2016-09-09 16:17:39.000 253 33742.53 105.40 17090.12 88888.00 2016-09-09 16:17:40.000 253 33742.49 105.38 17090.12 37824.00 2016-09-09 16:17:41.000 253 33742.53 105.35 17090.14 88888.00 2016-09-09 16:17:42.000 253 33742.54 105.34 17090.13 88888.00 2016-09-09 16:17:43.000 253 33742.57 105.38 17090.10 88888.00 2016-09-09 16:17:44.000 253 33742.56 105.42 17090.10 88888.00 2016-09-09 16:17:45.000 253 33742.54 105.41 17090.11 37824.09 2016-09-09 16:17:46.000 253 33742.55 105.42 17090.11 88888.00 2016-09-09 16:17:47.000 253 33742.52 105.45 17090.12 88888.00 2016-09-09 16:17:48.000 253 33742.54 105.44 17090.14 88888.00 2016-09-09 16:17:49.000 253 33742.53 105.46 17090.13 88888.00 2016-09-09 16:17:50.000 253 33742.54 105.47 17090.15 37824.00 2016-09-09 16:17:51.000 253 33742.52 105.47 17090.20 88888.00 2016-09-09 16:17:52.000 253 33742.52 105.49 17090.19 88888.00 2016-09-09 16:17:53.000 253 33742.48 105.48 17090.20 88888.00 2016-09-09 16:17:54.000 253 33742.50 105.47 17090.22 88888.00 2016-09-09 16:17:55.000 253 33742.50 105.51 17090.18 37823.98 2016-09-09 16:17:56.000 253 33742.50 105.51 17090.18 88888.00 2016-09-09 16:17:57.000 253 33742.47 105.47 17090.13 88888.00 2016-09-09 16:17:58.000 253 33742.47 105.47 17090.13 88888.00 2016-09-09 16:17:59.000 253 33742.50 105.48 17090.14 88888.00 2016-09-09 16:18:00.000 253 33742.50 105.45 17090.09 37824.02 2016-09-09 16:18:01.000 253 33742.47 105.46 17090.09 88888.00 2016-09-09 16:18:02.000 253 33742.46 105.43 17090.07 88888.00 2016-09-09 16:18:03.000 253 33742.45 105.43 17090.07 88888.00 2016-09-09 16:18:04.000 253 33742.50 105.45 17090.10 88888.00 2016-09-09 16:18:05.000 253 33742.48 105.45 17090.10 37823.97 2016-09-09 16:18:06.000 253 33742.47 105.45 17090.12 88888.00 2016-09-09 16:18:07.000 253 33742.46 105.42 17090.15 88888.00 2016-09-09 16:18:08.000 253 33742.48 105.50 17090.14 88888.00 2016-09-09 16:18:09.000 253 33742.49 105.50 17090.12 88888.00 2016-09-09 16:18:10.000 253 33742.46 105.46 17090.13 37823.92 2016-09-09 16:18:11.000 253 33742.50 105.48 17090.14 88888.00 2016-09-09 16:18:12.000 253 33742.51 105.47 17090.14 88888.00 2016-09-09 16:18:13.000 253 33742.47 105.52 17090.18 88888.00 2016-09-09 16:18:14.000 253 33742.48 105.59 17090.16 88888.00 2016-09-09 16:18:15.000 253 33742.48 105.56 17090.11 37823.95 2016-09-09 16:18:16.000 253 33742.47 105.53 17090.12 88888.00 2016-09-09 16:18:17.000 253 33742.48 105.56 17090.14 88888.00 2016-09-09 16:18:18.000 253 33742.46 105.55 17090.14 88888.00 2016-09-09 16:18:19.000 253 33742.51 105.51 17090.13 88888.00 2016-09-09 16:18:20.000 253 33742.54 105.54 17090.13 37823.99 2016-09-09 16:18:21.000 253 33742.54 105.50 17090.13 88888.00 2016-09-09 16:18:22.000 253 33742.55 105.52 17090.11 88888.00 2016-09-09 16:18:23.000 253 33742.54 105.52 17090.08 88888.00 2016-09-09 16:18:24.000 253 33742.52 105.51 17090.10 88888.00 2016-09-09 16:18:25.000 253 33742.53 105.55 17090.10 37824.00 2016-09-09 16:18:26.000 253 33742.52 105.58 17090.10 88888.00 2016-09-09 16:18:27.000 253 33742.53 105.59 17090.10 88888.00 2016-09-09 16:18:28.000 253 33742.53 105.60 17090.11 88888.00 2016-09-09 16:18:29.000 253 33742.54 105.57 17090.16 88888.00 2016-09-09 16:18:30.000 253 33742.54 105.56 17090.15 37824.03 2016-09-09 16:18:31.000 253 33742.53 105.58 17090.14 88888.00 2016-09-09 16:18:32.000 253 33742.51 105.58 17090.09 88888.00 2016-09-09 16:18:33.000 253 33742.52 105.56 17090.09 88888.00 2016-09-09 16:18:34.000 253 33742.50 105.57 17090.10 88888.00 2016-09-09 16:18:35.000 253 33742.50 105.55 17090.11 37823.98 2016-09-09 16:18:36.000 253 33742.47 105.57 17090.13 88888.00 2016-09-09 16:18:37.000 253 33742.46 105.62 17090.16 88888.00 2016-09-09 16:18:38.000 253 33742.46 105.65 17090.14 88888.00 2016-09-09 16:18:39.000 253 33742.47 105.62 17090.11 88888.00 2016-09-09 16:18:40.000 253 33742.45 105.58 17090.10 37823.94 2016-09-09 16:18:41.000 253 33742.41 105.61 17090.11 88888.00 2016-09-09 16:18:42.000 253 33742.44 105.63 17090.15 88888.00 2016-09-09 16:18:43.000 253 33742.45 105.62 17090.19 88888.00 2016-09-09 16:18:44.000 253 33742.41 105.62 17090.19 88888.00 2016-09-09 16:18:45.000 253 33742.42 105.64 17090.16 37823.87 2016-09-09 16:18:46.000 253 33742.43 105.60 17090.11 88888.00 2016-09-09 16:18:47.000 253 33742.43 105.62 17090.13 88888.00 2016-09-09 16:18:48.000 253 33742.45 105.62 17090.15 88888.00 2016-09-09 16:18:49.000 253 33742.46 105.61 17090.15 88888.00 2016-09-09 16:18:50.000 253 33742.43 105.60 17090.14 37823.93 2016-09-09 16:18:51.000 253 33742.41 105.63 17090.15 88888.00 2016-09-09 16:18:52.000 253 33742.44 105.63 17090.14 88888.00 2016-09-09 16:18:53.000 253 33742.44 105.60 17090.13 88888.00 2016-09-09 16:18:54.000 253 33742.40 105.57 17090.15 88888.00 2016-09-09 16:18:55.000 253 33742.43 105.60 17090.19 37823.88 2016-09-09 16:18:56.000 253 33742.43 105.62 17090.18 88888.00 2016-09-09 16:18:57.000 253 33742.40 105.61 17090.18 88888.00 2016-09-09 16:18:58.000 253 33742.41 105.60 17090.17 88888.00 2016-09-09 16:18:59.000 253 33742.40 105.61 17090.18 88888.00 2016-09-09 16:19:00.000 253 33742.42 105.61 17090.15 37823.89 2016-09-09 16:19:01.000 253 33742.45 105.55 17090.19 88888.00 2016-09-09 16:19:02.000 253 33742.47 105.54 17090.18 88888.00 2016-09-09 16:19:03.000 253 33742.45 105.57 17090.17 88888.00 2016-09-09 16:19:04.000 253 33742.44 105.57 17090.17 88888.00 2016-09-09 16:19:05.000 253 33742.47 105.57 17090.16 37823.98 2016-09-09 16:19:06.000 253 33742.44 105.59 17090.15 88888.00 2016-09-09 16:19:07.000 253 33742.46 105.57 17090.16 88888.00 2016-09-09 16:19:08.000 253 33742.46 105.58 17090.17 88888.00 2016-09-09 16:19:09.000 253 33742.47 105.63 17090.13 88888.00 2016-09-09 16:19:10.000 253 33742.48 105.64 17090.16 37823.99 2016-09-09 16:19:11.000 253 33742.48 105.60 17090.18 88888.00 2016-09-09 16:19:12.000 253 33742.50 105.57 17090.15 88888.00 2016-09-09 16:19:13.000 253 33742.51 105.57 17090.15 88888.00 2016-09-09 16:19:14.000 253 33742.49 105.56 17090.12 88888.00 2016-09-09 16:19:15.000 253 33742.52 105.57 17090.15 37823.92 2016-09-09 16:19:16.000 253 33742.54 105.57 17090.18 88888.00 2016-09-09 16:19:17.000 253 33742.53 105.54 17090.17 88888.00 2016-09-09 16:19:18.000 253 33742.51 105.54 17090.18 88888.00 2016-09-09 16:19:19.000 253 33742.51 105.54 17090.16 88888.00 2016-09-09 16:19:20.000 253 33742.51 105.49 17090.16 37823.88 2016-09-09 16:19:21.000 253 33742.47 105.53 17090.20 88888.00 2016-09-09 16:19:22.000 253 33742.48 105.53 17090.14 88888.00 2016-09-09 16:19:23.000 253 33742.48 105.51 17090.09 88888.00 2016-09-09 16:19:24.000 253 33742.46 105.51 17090.10 88888.00 2016-09-09 16:19:25.000 253 33742.46 105.54 17090.12 37823.84 2016-09-09 16:19:26.000 253 33742.46 105.54 17090.12 88888.00 2016-09-09 16:19:27.000 253 33742.40 105.61 17090.09 88888.00 2016-09-09 16:19:28.000 253 33742.39 105.65 17090.13 88888.00 2016-09-09 16:19:29.000 253 33742.44 105.64 17090.13 88888.00 2016-09-09 16:19:30.000 253 33742.42 105.61 17090.10 37823.93 2016-09-09 16:19:31.000 253 33742.40 105.59 17090.06 88888.00 2016-09-09 16:19:32.000 253 33742.35 105.53 17090.08 88888.00 2016-09-09 16:19:33.000 253 33742.34 105.55 17090.09 88888.00 2016-09-09 16:19:34.000 253 33742.34 105.54 17090.09 88888.00 2016-09-09 16:19:35.000 253 33742.36 105.57 17090.09 37823.80 2016-09-09 16:19:36.000 253 33742.35 105.55 17090.13 88888.00 2016-09-09 16:19:37.000 253 33742.36 105.55 17090.11 88888.00 2016-09-09 16:19:38.000 253 33742.29 105.56 17090.13 88888.00 2016-09-09 16:19:39.000 253 33742.27 105.64 17090.12 88888.00 2016-09-09 16:19:40.000 253 33742.21 105.68 17090.15 37823.76 2016-09-09 16:19:41.000 253 33742.23 105.66 17090.12 88888.00 2016-09-09 16:19:42.000 253 33742.23 105.63 17090.11 88888.00 2016-09-09 16:19:43.000 253 33742.22 105.60 17090.13 88888.00 2016-09-09 16:19:44.000 253 33742.19 105.61 17090.12 88888.00 2016-09-09 16:19:45.000 253 33742.17 105.63 17090.15 37823.76 2016-09-09 16:19:46.000 253 33742.19 105.66 17090.10 88888.00 2016-09-09 16:19:47.000 253 33742.23 105.65 17090.09 88888.00 2016-09-09 16:19:48.000 253 33742.22 105.65 17090.06 88888.00 2016-09-09 16:19:49.000 253 33742.19 105.64 17090.08 88888.00 2016-09-09 16:19:50.000 253 33742.22 105.68 17090.10 37823.83 2016-09-09 16:19:51.000 253 33742.26 105.71 17090.10 88888.00 2016-09-09 16:19:52.000 253 33742.23 105.67 17090.11 88888.00 2016-09-09 16:19:53.000 253 33742.21 105.69 17090.10 88888.00 2016-09-09 16:19:54.000 253 33742.25 105.66 17090.10 88888.00 2016-09-09 16:19:55.000 253 33742.22 105.58 17090.09 37823.73 2016-09-09 16:19:56.000 253 33742.20 105.63 17090.10 88888.00 2016-09-09 16:19:57.000 253 33742.23 105.62 17090.13 88888.00 2016-09-09 16:19:58.000 253 33742.23 105.57 17090.12 88888.00 2016-09-09 16:19:59.000 253 33742.18 105.58 17090.14 88888.00 2016-09-09 16:20:00.000 253 33742.16 105.58 17090.14 37823.68 2016-09-09 16:20:01.000 253 33742.14 105.60 17090.16 88888.00 2016-09-09 16:20:02.000 253 33742.14 105.63 17090.13 88888.00 2016-09-09 16:20:03.000 253 33742.18 105.65 17090.15 88888.00 2016-09-09 16:20:04.000 253 33742.18 105.64 17090.12 88888.00 2016-09-09 16:20:05.000 253 33742.23 105.66 17090.14 37823.73 2016-09-09 16:20:06.000 253 33742.22 105.65 17090.14 88888.00 2016-09-09 16:20:07.000 253 33742.21 105.68 17090.17 88888.00 2016-09-09 16:20:08.000 253 33742.16 105.65 17090.16 88888.00 2016-09-09 16:20:09.000 253 33742.19 105.67 17090.16 88888.00 2016-09-09 16:20:10.000 253 33742.23 105.69 17090.12 37823.76 2016-09-09 16:20:11.000 253 33742.22 105.68 17090.14 88888.00 2016-09-09 16:20:12.000 253 33742.22 105.68 17090.11 88888.00 2016-09-09 16:20:13.000 253 33742.27 105.67 17090.09 88888.00 2016-09-09 16:20:14.000 253 33742.25 105.64 17090.09 88888.00 2016-09-09 16:20:15.000 253 33742.27 105.66 17090.10 37823.70 2016-09-09 16:20:16.000 253 33742.28 105.66 17090.09 88888.00 2016-09-09 16:20:17.000 253 33742.25 105.68 17090.04 88888.00 2016-09-09 16:20:18.000 253 33742.23 105.67 17090.01 88888.00 2016-09-09 16:20:19.000 253 33742.26 105.67 17090.03 88888.00 2016-09-09 16:20:20.000 253 33742.24 105.66 17090.04 37823.82 2016-09-09 16:20:21.000 253 33742.24 105.69 17090.07 88888.00 2016-09-09 16:20:22.000 253 33742.23 105.67 17090.06 88888.00 2016-09-09 16:20:23.000 253 33742.26 105.66 17090.06 88888.00 2016-09-09 16:20:24.000 253 33742.24 105.66 17090.04 88888.00 2016-09-09 16:20:25.000 253 33742.23 105.66 17090.05 37823.72 2016-09-09 16:20:26.000 253 33742.21 105.64 17090.06 88888.00 2016-09-09 16:20:27.000 253 33742.24 105.64 17090.06 88888.00 2016-09-09 16:20:28.000 253 33742.26 105.64 17090.06 88888.00 2016-09-09 16:20:29.000 253 33742.30 105.61 17090.06 88888.00 2016-09-09 16:20:30.000 253 33742.27 105.61 17090.03 37823.80 2016-09-09 16:20:31.000 253 33742.26 105.63 17090.06 88888.00 2016-09-09 16:20:32.000 253 33742.27 105.66 17090.05 88888.00 2016-09-09 16:20:33.000 253 33742.27 105.64 17090.03 88888.00 2016-09-09 16:20:34.000 253 33742.29 105.66 17090.04 88888.00 2016-09-09 16:20:35.000 253 33742.32 105.67 17090.04 37823.82 2016-09-09 16:20:36.000 253 33742.32 105.62 17090.08 88888.00 2016-09-09 16:20:37.000 253 33742.33 105.60 17090.06 88888.00 2016-09-09 16:20:38.000 253 33742.35 105.60 17090.09 88888.00 2016-09-09 16:20:39.000 253 33742.37 105.59 17090.09 88888.00 2016-09-09 16:20:40.000 253 33742.37 105.62 17090.09 37823.78 2016-09-09 16:20:41.000 253 33742.38 105.67 17090.09 88888.00 2016-09-09 16:20:42.000 253 33742.36 105.66 17090.06 88888.00 2016-09-09 16:20:43.000 253 33742.40 105.65 17090.03 88888.00 2016-09-09 16:20:44.000 253 33742.36 105.60 17090.03 88888.00 2016-09-09 16:20:45.000 253 33742.34 105.63 17090.01 37823.78 2016-09-09 16:20:46.000 253 33742.31 105.57 17089.98 88888.00 2016-09-09 16:20:47.000 253 33742.32 105.54 17089.99 88888.00 2016-09-09 16:20:48.000 253 33742.33 105.60 17090.00 88888.00 2016-09-09 16:20:49.000 253 33742.32 105.59 17090.02 88888.00 2016-09-09 16:20:50.000 253 33742.31 105.58 17090.06 37823.85 2016-09-09 16:20:51.000 253 33742.27 105.58 17090.05 88888.00 2016-09-09 16:20:52.000 253 33742.28 105.58 17090.06 88888.00 2016-09-09 16:20:53.000 253 33742.28 105.57 17089.98 88888.00 2016-09-09 16:20:54.000 253 33742.30 105.55 17089.96 88888.00 2016-09-09 16:20:55.000 253 33742.31 105.56 17089.98 37823.87 2016-09-09 16:20:56.000 253 33742.30 105.54 17089.99 88888.00 2016-09-09 16:20:57.000 253 33742.26 105.58 17089.97 88888.00 2016-09-09 16:20:58.000 253 33742.22 105.57 17089.96 88888.00 2016-09-09 16:20:59.000 253 33742.24 105.59 17089.99 88888.00 2016-09-09 16:21:00.000 253 33742.27 105.57 17090.00 37823.76 2016-09-09 16:21:01.000 253 33742.23 105.58 17090.01 88888.00 2016-09-09 16:21:02.000 253 33742.19 105.56 17090.02 88888.00 2016-09-09 16:21:03.000 253 33742.22 105.53 17090.05 88888.00 2016-09-09 16:21:04.000 253 33742.21 105.56 17090.01 88888.00 2016-09-09 16:21:05.000 253 33742.21 105.56 17089.99 37823.70 2016-09-09 16:21:06.000 253 33742.23 105.56 17090.01 88888.00 2016-09-09 16:21:07.000 253 33742.24 105.60 17090.05 88888.00 2016-09-09 16:21:08.000 253 33742.20 105.59 17090.01 88888.00 2016-09-09 16:21:09.000 253 33742.17 105.56 17089.98 88888.00 2016-09-09 16:21:10.000 253 33742.16 105.57 17090.01 37823.76 2016-09-09 16:21:11.000 253 33742.18 105.56 17089.98 88888.00 2016-09-09 16:21:12.000 253 33742.18 105.57 17090.00 88888.00 2016-09-09 16:21:13.000 253 33742.18 105.57 17090.02 88888.00 2016-09-09 16:21:14.000 253 33742.17 105.56 17090.03 88888.00 2016-09-09 16:21:15.000 253 33742.18 105.57 17090.05 37823.63 2016-09-09 16:21:16.000 253 33742.14 105.57 17090.07 88888.00 2016-09-09 16:21:17.000 253 33742.17 105.61 17090.05 88888.00 2016-09-09 16:21:18.000 253 33742.19 105.61 17090.04 88888.00 2016-09-09 16:21:19.000 253 33742.18 105.60 17090.04 88888.00 2016-09-09 16:21:20.000 253 33742.19 105.57 17090.02 37823.63 2016-09-09 16:21:21.000 253 33742.16 105.54 17090.04 88888.00 2016-09-09 16:21:22.000 253 33742.18 105.50 17090.07 88888.00 2016-09-09 16:21:23.000 253 33742.19 105.51 17090.08 88888.00 2016-09-09 16:21:24.000 253 33742.19 105.54 17090.03 88888.00 2016-09-09 16:21:25.000 253 33742.23 105.58 17090.03 37823.64 2016-09-09 16:21:26.000 253 33742.22 105.62 17090.02 88888.00 2016-09-09 16:21:27.000 253 33742.20 105.66 17090.07 88888.00 2016-09-09 16:21:28.000 253 33742.19 105.62 17090.07 88888.00 2016-09-09 16:21:29.000 253 33742.20 105.62 17090.06 88888.00 2016-09-09 16:21:30.000 253 33742.21 105.61 17090.04 37823.62 2016-09-09 16:21:31.000 253 33742.20 105.57 17090.04 88888.00 2016-09-09 16:21:32.000 253 33742.19 105.55 17090.05 88888.00 2016-09-09 16:21:33.000 253 33742.24 105.58 17090.07 88888.00 2016-09-09 16:21:34.000 253 33742.19 105.56 17090.08 88888.00 2016-09-09 16:21:35.000 253 33742.17 105.53 17090.06 37823.63 2016-09-09 16:21:36.000 253 33742.21 105.52 17090.09 88888.00 2016-09-09 16:21:37.000 253 33742.19 105.52 17090.06 88888.00 2016-09-09 16:21:38.000 253 33742.15 105.51 17090.04 88888.00 2016-09-09 16:21:39.000 253 33742.16 105.58 17090.06 88888.00 2016-09-09 16:21:40.000 253 33742.17 105.58 17090.09 37823.70 2016-09-09 16:21:41.000 253 33742.16 105.60 17090.12 88888.00 2016-09-09 16:21:42.000 253 33742.11 105.60 17090.13 88888.00 2016-09-09 16:21:43.000 253 33742.10 105.59 17090.12 88888.00 2016-09-09 16:21:44.000 253 33742.07 105.58 17090.09 88888.00 2016-09-09 16:21:45.000 253 33742.04 105.58 17090.11 37823.65 2016-09-09 16:21:46.000 253 33742.02 105.58 17090.12 88888.00 2016-09-09 16:21:47.000 253 33742.02 105.58 17090.09 88888.00 2016-09-09 16:21:48.000 253 33742.02 105.58 17090.14 88888.00 2016-09-09 16:21:49.000 253 33742.02 105.60 17090.12 88888.00 2016-09-09 16:21:50.000 253 33742.03 105.60 17090.10 37823.62 2016-09-09 16:21:51.000 253 33742.04 105.61 17090.09 88888.00 2016-09-09 16:21:52.000 253 33742.03 105.63 17090.12 88888.00 2016-09-09 16:21:53.000 253 33742.04 105.59 17090.13 88888.00 2016-09-09 16:21:54.000 253 33742.06 105.63 17090.12 88888.00 2016-09-09 16:21:55.000 253 33742.04 105.64 17090.09 37823.55 2016-09-09 16:21:56.000 253 33742.05 105.61 17090.14 88888.00 2016-09-09 16:21:57.000 253 33742.05 105.61 17090.10 88888.00 2016-09-09 16:21:58.000 253 33742.03 105.63 17090.07 88888.00 2016-09-09 16:21:59.000 253 33742.02 105.67 17090.09 88888.00 2016-09-09 16:22:00.000 253 33742.03 105.67 17090.10 37823.56 2016-09-09 16:22:01.000 253 33742.06 105.65 17090.08 88888.00 2016-09-09 16:22:02.000 253 33742.06 105.65 17090.10 88888.00 2016-09-09 16:22:03.000 253 33742.07 105.62 17090.10 88888.00 2016-09-09 16:22:04.000 253 33742.08 105.63 17090.10 88888.00 2016-09-09 16:22:05.000 253 33742.10 105.63 17090.08 37823.60 2016-09-09 16:22:06.000 253 33742.11 105.61 17090.12 88888.00 2016-09-09 16:22:07.000 253 33742.08 105.62 17090.09 88888.00 2016-09-09 16:22:08.000 253 33742.10 105.61 17090.07 88888.00 2016-09-09 16:22:09.000 253 33742.12 105.60 17090.05 88888.00 2016-09-09 16:22:10.000 253 33742.09 105.61 17090.06 37823.62 2016-09-09 16:22:11.000 253 33742.08 105.66 17090.06 88888.00 2016-09-09 16:22:12.000 253 33742.11 105.66 17090.08 88888.00 2016-09-09 16:22:13.000 253 33742.13 105.65 17090.09 88888.00 2016-09-09 16:22:14.000 253 33742.12 105.68 17090.08 88888.00 2016-09-09 16:22:15.000 253 33742.13 105.65 17090.09 37823.58 2016-09-09 16:22:16.000 253 33742.11 105.63 17090.09 88888.00 2016-09-09 16:22:17.000 253 33742.11 105.59 17090.06 88888.00 2016-09-09 16:22:18.000 253 33742.09 105.59 17090.04 88888.00 2016-09-09 16:22:19.000 253 33742.13 105.61 17090.07 88888.00 2016-09-09 16:22:20.000 253 33742.15 105.64 17090.11 37823.68 2016-09-09 16:22:21.000 253 33742.12 105.63 17090.12 88888.00 2016-09-09 16:22:22.000 253 33742.10 105.61 17090.07 88888.00 2016-09-09 16:22:23.000 253 33742.14 105.60 17090.10 88888.00 2016-09-09 16:22:24.000 253 33742.15 105.66 17090.08 88888.00 2016-09-09 16:22:25.000 253 33742.14 105.64 17090.08 37823.63 2016-09-09 16:22:26.000 253 33742.13 105.64 17090.07 88888.00 2016-09-09 16:22:27.000 253 33742.16 105.63 17090.07 88888.00 2016-09-09 16:22:28.000 253 33742.17 105.66 17090.07 88888.00 2016-09-09 16:22:29.000 253 33742.14 105.67 17090.09 88888.00 2016-09-09 16:22:30.000 253 33742.14 105.64 17090.10 37823.66 2016-09-09 16:22:31.000 253 33742.16 105.64 17090.06 88888.00 2016-09-09 16:22:32.000 253 33742.18 105.67 17090.05 88888.00 2016-09-09 16:22:33.000 253 33742.17 105.67 17090.04 88888.00 2016-09-09 16:22:34.000 253 33742.19 105.64 17090.02 88888.00 2016-09-09 16:22:35.000 253 33742.24 105.63 17090.07 37823.64 2016-09-09 16:22:36.000 253 33742.25 105.60 17090.03 88888.00 2016-09-09 16:22:37.000 253 33742.25 105.61 17090.01 88888.00 2016-09-09 16:22:38.000 253 33742.23 105.68 17090.00 88888.00 2016-09-09 16:22:39.000 253 33742.24 105.68 17089.99 88888.00 2016-09-09 16:22:40.000 253 33742.24 105.67 17090.01 37823.72 2016-09-09 16:22:41.000 253 33742.25 105.64 17090.02 88888.00 2016-09-09 16:22:42.000 253 33742.27 105.68 17090.00 88888.00 2016-09-09 16:22:43.000 253 33742.26 105.70 17089.97 88888.00 2016-09-09 16:22:44.000 253 33742.28 105.68 17089.97 88888.00 2016-09-09 16:22:45.000 253 33742.29 105.65 17090.00 37823.85 2016-09-09 16:22:46.000 253 33742.29 105.66 17090.02 88888.00 2016-09-09 16:22:47.000 253 33742.30 105.66 17090.00 88888.00 2016-09-09 16:22:48.000 253 33742.28 105.67 17089.99 88888.00 2016-09-09 16:22:49.000 253 33742.28 105.68 17090.02 88888.00 2016-09-09 16:22:50.000 253 33742.31 105.69 17090.02 37823.73 2016-09-09 16:22:51.000 253 33742.30 105.70 17090.05 88888.00 2016-09-09 16:22:52.000 253 33742.30 105.70 17090.03 88888.00 2016-09-09 16:22:53.000 253 33742.34 105.75 17090.03 88888.00 2016-09-09 16:22:54.000 253 33742.36 105.78 17090.02 88888.00 2016-09-09 16:22:55.000 253 33742.34 105.78 17090.04 37823.79 2016-09-09 16:22:56.000 253 33742.32 105.77 17090.03 88888.00 2016-09-09 16:22:57.000 253 33742.38 105.76 17090.06 88888.00 2016-09-09 16:22:58.000 253 33742.35 105.75 17090.08 88888.00 2016-09-09 16:22:59.000 253 33742.31 105.75 17090.04 88888.00 2016-09-09 16:23:00.000 253 33742.28 105.74 17090.03 37823.84 2016-09-09 16:23:01.000 253 33742.26 105.74 17090.03 88888.00 2016-09-09 16:23:02.000 253 33742.23 105.76 17090.07 88888.00 2016-09-09 16:23:03.000 253 33742.23 105.78 17090.06 88888.00 2016-09-09 16:23:04.000 253 33742.26 105.82 17090.01 88888.00 2016-09-09 16:23:05.000 253 33742.25 105.86 17090.04 37823.74 2016-09-09 16:23:06.000 253 33742.20 105.87 17090.04 88888.00 2016-09-09 16:23:07.000 253 33742.19 105.86 17090.02 88888.00 2016-09-09 16:23:08.000 253 33742.14 105.83 17090.01 88888.00 2016-09-09 16:23:09.000 253 33742.16 105.80 17090.00 88888.00 2016-09-09 16:23:10.000 253 33742.15 105.80 17089.97 37823.77 2016-09-09 16:23:11.000 253 33742.15 105.88 17089.97 88888.00 2016-09-09 16:23:12.000 253 33742.14 105.92 17089.97 88888.00 2016-09-09 16:23:13.000 253 33742.18 105.92 17089.98 88888.00 2016-09-09 16:23:14.000 253 33742.15 105.89 17089.98 88888.00 2016-09-09 16:23:15.000 253 33742.11 105.91 17090.02 37823.73 2016-09-09 16:23:16.000 253 33742.13 105.94 17090.04 88888.00 2016-09-09 16:23:17.000 253 33742.15 105.92 17090.01 88888.00 2016-09-09 16:23:18.000 253 33742.13 105.88 17090.01 88888.00 2016-09-09 16:23:19.000 253 33742.12 105.91 17089.99 88888.00 2016-09-09 16:23:20.000 253 33742.09 105.88 17090.00 37823.68 2016-09-09 16:23:21.000 253 33742.10 105.90 17089.99 88888.00 2016-09-09 16:23:22.000 253 33742.13 105.88 17090.01 88888.00 2016-09-09 16:23:23.000 253 33742.09 105.91 17090.01 88888.00 2016-09-09 16:23:24.000 253 33742.05 105.89 17090.00 88888.00 2016-09-09 16:23:25.000 253 33742.09 105.88 17089.94 37823.65 2016-09-09 16:23:26.000 253 33742.05 105.90 17089.96 88888.00 2016-09-09 16:23:27.000 253 33742.02 105.93 17089.95 88888.00 2016-09-09 16:23:28.000 253 33742.08 105.94 17089.97 88888.00 2016-09-09 16:23:29.000 253 33742.11 105.94 17089.95 88888.00 2016-09-09 16:23:30.000 253 33742.11 105.94 17089.97 37823.62 2016-09-09 16:23:31.000 253 33742.12 105.94 17089.97 88888.00 2016-09-09 16:23:32.000 253 33742.14 105.99 17089.94 88888.00 2016-09-09 16:23:33.000 253 33742.14 105.97 17089.93 88888.00 2016-09-09 16:23:34.000 253 33742.12 105.94 17089.93 88888.00 2016-09-09 16:23:35.000 253 33742.10 105.88 17089.94 37823.75 2016-09-09 16:23:36.000 253 33742.08 105.86 17089.94 88888.00 2016-09-09 16:23:37.000 253 33742.04 105.87 17089.96 88888.00 2016-09-09 16:23:38.000 253 33742.04 105.83 17089.93 88888.00 2016-09-09 16:23:39.000 253 33742.05 105.84 17089.93 88888.00 2016-09-09 16:23:40.000 253 33742.10 105.82 17089.90 37823.59 2016-09-09 16:23:41.000 253 33742.12 105.82 17089.91 88888.00 2016-09-09 16:23:42.000 253 33742.10 105.80 17089.99 88888.00 2016-09-09 16:23:43.000 253 33742.09 105.77 17089.99 88888.00 2016-09-09 16:23:44.000 253 33742.10 105.76 17089.95 88888.00 2016-09-09 16:23:45.000 253 33742.08 105.74 17089.94 37823.59 2016-09-09 16:23:46.000 253 33742.08 105.77 17089.94 88888.00 2016-09-09 16:23:47.000 253 33742.09 105.81 17089.92 88888.00 2016-09-09 16:23:48.000 253 33742.09 105.79 17089.91 88888.00 2016-09-09 16:23:49.000 253 33742.13 105.74 17089.92 88888.00 2016-09-09 16:23:50.000 253 33742.13 105.72 17089.93 37823.64 2016-09-09 16:23:51.000 253 33742.17 105.71 17089.96 88888.00 2016-09-09 16:23:52.000 253 33742.18 105.75 17089.95 88888.00 2016-09-09 16:23:53.000 253 33742.16 105.78 17090.02 88888.00 2016-09-09 16:23:54.000 253 33742.11 105.78 17089.98 88888.00 2016-09-09 16:23:55.000 253 33742.13 105.77 17089.96 37823.62 2016-09-09 16:23:56.000 253 33742.14 105.73 17089.93 88888.00 2016-09-09 16:23:57.000 253 33742.12 105.75 17089.90 88888.00 2016-09-09 16:23:58.000 253 33742.15 105.73 17089.94 88888.00 2016-09-09 16:23:59.000 253 33742.17 105.67 17089.98 88888.00 2016-09-09 16:24:00.000 253 33742.19 105.68 17090.02 37823.64 2016-09-09 16:24:01.000 253 33742.19 105.70 17090.00 88888.00 2016-09-09 16:24:02.000 253 33742.18 105.69 17089.99 88888.00 2016-09-09 16:24:03.000 253 33742.16 105.66 17089.97 88888.00 2016-09-09 16:24:04.000 253 33742.18 105.69 17089.97 88888.00 2016-09-09 16:24:05.000 253 33742.20 105.69 17090.00 37823.74 2016-09-09 16:24:06.000 253 33742.24 105.70 17090.01 88888.00 2016-09-09 16:24:07.000 253 33742.20 105.73 17089.98 88888.00 2016-09-09 16:24:08.000 253 33742.21 105.75 17089.95 88888.00 2016-09-09 16:24:09.000 253 33742.22 105.69 17089.97 88888.00 2016-09-09 16:24:10.000 253 33742.16 105.69 17090.00 37823.71 2016-09-09 16:24:11.000 253 33742.15 105.71 17090.00 88888.00 2016-09-09 16:24:12.000 253 33742.17 105.70 17089.99 88888.00 2016-09-09 16:24:13.000 253 33742.14 105.67 17089.99 88888.00 2016-09-09 16:24:14.000 253 33742.13 105.67 17089.97 88888.00 2016-09-09 16:24:15.000 253 33742.11 105.71 17089.97 37823.73 2016-09-09 16:24:16.000 253 33742.08 105.72 17089.96 88888.00 2016-09-09 16:24:17.000 253 33742.09 105.70 17089.96 88888.00 2016-09-09 16:24:18.000 253 33742.08 105.69 17089.92 88888.00 2016-09-09 16:24:19.000 253 33742.10 105.67 17089.92 88888.00 2016-09-09 16:24:20.000 253 33742.14 105.74 17089.94 37823.67 2016-09-09 16:24:21.000 253 33742.14 105.76 17089.97 88888.00 2016-09-09 16:24:22.000 253 33742.10 105.73 17089.98 88888.00 2016-09-09 16:24:23.000 253 33742.12 105.74 17089.98 88888.00 2016-09-09 16:24:24.000 253 33742.11 105.73 17089.96 88888.00 2016-09-09 16:24:25.000 253 33742.10 105.71 17089.95 37823.61 2016-09-09 16:24:26.000 253 33742.14 105.71 17089.95 88888.00 2016-09-09 16:24:27.000 253 33742.20 105.74 17089.98 88888.00 2016-09-09 16:24:28.000 253 33742.20 105.74 17089.99 88888.00 2016-09-09 16:24:29.000 253 33742.20 105.77 17089.95 88888.00 2016-09-09 16:24:30.000 253 33742.21 105.78 17089.96 37823.74 2016-09-09 16:24:31.000 253 33742.19 105.77 17089.97 88888.00 2016-09-09 16:24:32.000 253 33742.19 105.72 17089.95 88888.00 2016-09-09 16:24:33.000 253 33742.19 105.71 17089.94 88888.00 2016-09-09 16:24:34.000 253 33742.20 105.72 17089.95 88888.00 2016-09-09 16:24:35.000 253 33742.20 105.73 17089.95 37823.66 2016-09-09 16:24:36.000 253 33742.18 105.66 17089.94 88888.00 2016-09-09 16:24:37.000 253 33742.16 105.69 17089.95 88888.00 2016-09-09 16:24:38.000 253 33742.15 105.70 17089.94 88888.00 2016-09-09 16:24:39.000 253 33742.16 105.73 17089.93 88888.00 2016-09-09 16:24:40.000 253 33742.16 105.73 17089.96 37823.73 2016-09-09 16:24:41.000 253 33742.17 105.73 17089.94 88888.00 2016-09-09 16:24:42.000 253 33742.16 105.71 17089.92 88888.00 2016-09-09 16:24:43.000 253 33742.18 105.73 17089.91 88888.00 2016-09-09 16:24:44.000 253 33742.20 105.74 17089.93 88888.00 2016-09-09 16:24:45.000 253 33742.21 105.74 17089.96 37823.81 2016-09-09 16:24:46.000 253 33742.22 105.75 17089.95 88888.00 2016-09-09 16:24:47.000 253 33742.23 105.75 17089.95 88888.00 2016-09-09 16:24:48.000 253 33742.28 105.76 17089.98 88888.00 2016-09-09 16:24:49.000 253 33742.27 105.77 17089.97 88888.00 2016-09-09 16:24:50.000 253 33742.29 105.79 17089.95 37823.74 2016-09-09 16:24:51.000 253 33742.29 105.80 17089.94 88888.00 2016-09-09 16:24:52.000 253 33742.30 105.81 17089.94 88888.00 2016-09-09 16:24:53.000 253 33742.28 105.75 17089.94 88888.00 2016-09-09 16:24:54.000 253 33742.26 105.77 17089.95 88888.00 2016-09-09 16:24:55.000 253 33742.28 105.80 17089.95 37823.76 2016-09-09 16:24:56.000 253 33742.30 105.78 17089.97 88888.00 2016-09-09 16:24:57.000 253 33742.27 105.78 17089.95 88888.00 2016-09-09 16:24:58.000 253 33742.25 105.79 17089.97 88888.00 2016-09-09 16:24:59.000 253 33742.29 105.82 17089.94 88888.00 2016-09-09 16:25:00.000 253 33742.30 105.85 17089.94 37823.72 2016-09-09 16:25:01.000 253 33742.30 105.88 17089.94 88888.00 2016-09-09 16:25:02.000 253 33742.28 105.89 17089.97 88888.00 2016-09-09 16:25:03.000 253 33742.25 105.86 17089.97 88888.00 2016-09-09 16:25:04.000 253 33742.23 105.87 17089.97 88888.00 2016-09-09 16:25:05.000 253 33742.22 105.89 17089.96 37823.73 2016-09-09 16:25:06.000 253 33742.24 105.93 17089.96 88888.00 2016-09-09 16:25:07.000 253 33742.26 105.95 17089.97 88888.00 2016-09-09 16:25:08.000 253 33742.24 105.93 17089.97 88888.00 2016-09-09 16:25:09.000 253 33742.23 105.90 17090.00 88888.00 2016-09-09 16:25:10.000 253 33742.20 105.90 17089.99 37823.74 2016-09-09 16:25:11.000 253 33742.21 105.89 17089.97 88888.00 2016-09-09 16:25:12.000 253 33742.23 105.88 17089.97 88888.00 2016-09-09 16:25:13.000 253 33742.21 105.90 17089.99 88888.00 2016-09-09 16:25:14.000 253 33742.21 105.91 17090.01 88888.00 2016-09-09 16:25:15.000 253 33742.24 105.91 17089.96 37823.71 2016-09-09 16:25:16.000 253 33742.28 105.92 17089.96 88888.00 2016-09-09 16:25:17.000 253 33742.26 105.94 17089.98 88888.00 2016-09-09 16:25:18.000 253 33742.25 105.94 17089.98 88888.00 2016-09-09 16:25:19.000 253 33742.30 105.93 17089.94 88888.00 2016-09-09 16:25:20.000 253 33742.29 105.94 17089.93 37823.84 2016-09-09 16:25:21.000 253 33742.26 105.92 17089.96 88888.00 2016-09-09 16:25:22.000 253 33742.30 105.98 17089.99 88888.00 2016-09-09 16:25:23.000 253 33742.35 106.01 17090.00 88888.00 2016-09-09 16:25:24.000 253 33742.32 106.03 17090.01 88888.00 2016-09-09 16:25:25.000 253 33742.33 106.04 17089.97 37823.74 2016-09-09 16:25:26.000 253 33742.35 106.04 17089.91 88888.00 2016-09-09 16:25:27.000 253 33742.33 106.02 17089.93 88888.00 2016-09-09 16:25:28.000 253 33742.33 105.98 17089.92 88888.00 2016-09-09 16:25:29.000 253 33742.30 105.93 17089.92 88888.00 2016-09-09 16:25:30.000 253 33742.29 105.95 17089.90 37823.78 2016-09-09 16:25:31.000 253 33742.30 105.94 17089.92 88888.00 2016-09-09 16:25:32.000 253 33742.32 105.94 17089.92 88888.00 2016-09-09 16:25:33.000 253 33742.31 105.95 17089.93 88888.00 2016-09-09 16:25:34.000 253 33742.32 105.95 17089.92 88888.00 2016-09-09 16:25:35.000 253 33742.35 105.98 17089.89 37823.88 2016-09-09 16:25:36.000 253 33742.36 105.97 17089.90 88888.00 2016-09-09 16:25:37.000 253 33742.43 105.95 17089.91 88888.00 2016-09-09 16:25:38.000 253 33742.44 105.95 17089.89 88888.00 2016-09-09 16:25:39.000 253 33742.42 105.94 17089.89 88888.00 2016-09-09 16:25:40.000 253 33742.42 105.94 17089.89 37823.84 2016-09-09 16:25:41.000 253 33742.43 105.96 17089.90 88888.00 2016-09-09 16:25:42.000 253 33742.39 105.97 17089.88 88888.00 2016-09-09 16:25:43.000 253 33742.39 105.99 17089.89 88888.00 2016-09-09 16:25:44.000 253 33742.42 106.00 17089.87 88888.00 2016-09-09 16:25:45.000 253 33742.43 106.02 17089.85 37823.87 2016-09-09 16:25:46.000 253 33742.40 105.97 17089.88 88888.00 2016-09-09 16:25:47.000 253 33742.33 105.88 17089.93 88888.00 2016-09-09 16:25:48.000 253 33742.33 105.88 17089.95 88888.00 2016-09-09 16:25:49.000 253 33742.36 105.92 17089.93 88888.00 2016-09-09 16:25:50.000 253 33742.34 105.92 17089.93 37823.96 2016-09-09 16:25:51.000 253 33742.34 105.94 17089.92 88888.00 2016-09-09 16:25:52.000 253 33742.31 105.93 17089.90 88888.00 2016-09-09 16:25:53.000 253 33742.29 105.90 17089.89 88888.00 2016-09-09 16:25:54.000 253 33742.28 105.93 17089.90 88888.00 2016-09-09 16:25:55.000 253 33742.25 105.95 17089.92 37823.88 2016-09-09 16:25:56.000 253 33742.27 105.95 17089.90 88888.00 2016-09-09 16:25:57.000 253 33742.29 105.95 17089.90 88888.00 2016-09-09 16:25:58.000 253 33742.30 105.97 17089.86 88888.00 2016-09-09 16:25:59.000 253 33742.31 105.95 17089.89 88888.00 2016-09-09 16:26:00.000 253 33742.31 105.96 17089.91 37823.72 2016-09-09 16:26:01.000 253 33742.30 105.95 17089.93 88888.00 2016-09-09 16:26:02.000 253 33742.23 105.94 17089.91 88888.00 2016-09-09 16:26:03.000 253 33742.25 105.93 17089.91 88888.00 2016-09-09 16:26:04.000 253 33742.24 105.94 17089.93 88888.00 2016-09-09 16:26:05.000 253 33742.23 105.95 17089.94 37823.82 2016-09-09 16:26:06.000 253 33742.22 105.96 17089.92 88888.00 2016-09-09 16:26:07.000 253 33742.21 105.98 17089.87 88888.00 2016-09-09 16:26:08.000 253 33742.20 106.01 17089.84 88888.00 2016-09-09 16:26:09.000 253 33742.19 106.02 17089.88 88888.00 2016-09-09 16:26:10.000 253 33742.19 106.04 17089.87 37823.69 2016-09-09 16:26:11.000 253 33742.19 105.99 17089.85 88888.00 2016-09-09 16:26:12.000 253 33742.18 105.96 17089.85 88888.00 2016-09-09 16:26:13.000 253 33742.18 105.96 17089.85 88888.00 2016-09-09 16:26:14.000 253 33742.18 105.98 17089.84 88888.00 2016-09-09 16:26:15.000 253 33742.20 106.00 17089.85 37823.70 2016-09-09 16:26:16.000 253 33742.22 105.97 17089.84 88888.00 2016-09-09 16:26:17.000 253 33742.23 105.98 17089.84 88888.00 2016-09-09 16:26:18.000 253 33742.24 105.95 17089.85 88888.00 2016-09-09 16:26:19.000 253 33742.23 105.96 17089.87 88888.00 2016-09-09 16:26:20.000 253 33742.24 105.98 17089.89 37823.65 2016-09-09 16:26:21.000 253 33742.25 105.95 17089.87 88888.00 2016-09-09 16:26:22.000 253 33742.24 105.98 17089.88 88888.00 2016-09-09 16:26:23.000 253 33742.24 105.98 17089.86 88888.00 2016-09-09 16:26:24.000 253 33742.23 105.94 17089.89 88888.00 2016-09-09 16:26:25.000 253 33742.23 105.93 17089.94 37823.73 2016-09-09 16:26:26.000 253 33742.24 105.91 17089.91 88888.00 2016-09-09 16:26:27.000 253 33742.21 105.91 17089.89 88888.00 2016-09-09 16:26:28.000 253 33742.20 105.90 17089.86 88888.00 2016-09-09 16:26:29.000 253 33742.19 105.93 17089.89 88888.00 2016-09-09 16:26:30.000 253 33742.20 105.92 17089.92 37823.81 2016-09-09 16:26:31.000 253 33742.20 105.94 17089.97 88888.00 2016-09-09 16:26:32.000 253 33742.19 105.94 17089.96 88888.00 2016-09-09 16:26:33.000 253 33742.21 105.93 17089.93 88888.00 2016-09-09 16:26:34.000 253 33742.17 105.91 17089.93 88888.00 2016-09-09 16:26:35.000 253 33742.12 105.89 17089.91 37823.74 2016-09-09 16:26:36.000 253 33742.14 105.91 17089.95 88888.00 2016-09-09 16:26:37.000 253 33742.11 105.96 17089.91 88888.00 2016-09-09 16:26:38.000 253 33742.10 105.95 17089.93 88888.00 2016-09-09 16:26:39.000 253 33742.12 105.95 17089.94 88888.00 2016-09-09 16:26:40.000 253 33742.11 105.94 17089.91 37823.67 2016-09-09 16:26:41.000 253 33742.18 105.92 17089.89 88888.00 2016-09-09 16:26:42.000 253 33742.19 105.93 17089.87 88888.00 2016-09-09 16:26:43.000 253 33742.19 105.97 17089.87 88888.00 2016-09-09 16:26:44.000 253 33742.19 105.93 17089.87 88888.00 2016-09-09 16:26:45.000 253 33742.20 105.97 17089.87 37823.73 2016-09-09 16:26:46.000 253 33742.22 105.99 17089.94 88888.00 2016-09-09 16:26:47.000 253 33742.26 105.98 17089.93 88888.00 2016-09-09 16:26:48.000 253 33742.27 105.96 17089.92 88888.00 2016-09-09 16:26:49.000 253 33742.24 105.98 17089.90 88888.00 2016-09-09 16:26:50.000 253 33742.23 106.04 17089.90 37823.71 2016-09-09 16:26:51.000 253 33742.27 106.06 17089.90 88888.00 2016-09-09 16:26:52.000 253 33742.30 106.04 17089.88 88888.00 2016-09-09 16:26:53.000 253 33742.29 106.02 17089.88 88888.00 2016-09-09 16:26:54.000 253 33742.28 106.00 17089.89 88888.00 2016-09-09 16:26:55.000 253 33742.26 105.99 17089.87 37823.82 2016-09-09 16:26:56.000 253 33742.25 106.00 17089.90 88888.00 2016-09-09 16:26:57.000 253 33742.26 106.00 17089.90 88888.00 2016-09-09 16:26:58.000 253 33742.24 106.00 17089.91 88888.00 2016-09-09 16:26:59.000 253 33742.26 106.04 17089.93 88888.00 2016-09-09 16:27:00.000 253 33742.27 106.02 17089.94 37823.77 2016-09-09 16:27:01.000 253 33742.31 106.02 17089.91 88888.00 2016-09-09 16:27:02.000 253 33742.32 106.02 17089.88 88888.00 2016-09-09 16:27:03.000 253 33742.29 106.04 17089.89 88888.00 2016-09-09 16:27:04.000 253 33742.28 106.03 17089.89 88888.00 2016-09-09 16:27:05.000 253 33742.32 106.06 17089.89 37823.83 2016-09-09 16:27:06.000 253 33742.32 106.10 17089.90 88888.00 2016-09-09 16:27:07.000 253 33742.36 106.08 17089.89 88888.00 2016-09-09 16:27:08.000 253 33742.38 106.08 17089.88 88888.00 2016-09-09 16:27:09.000 253 33742.37 106.10 17089.89 88888.00 2016-09-09 16:27:10.000 253 33742.30 106.09 17089.89 37823.80 2016-09-09 16:27:11.000 253 33742.30 106.09 17089.89 88888.00 2016-09-09 16:27:12.000 253 33742.34 106.08 17089.92 88888.00 2016-09-09 16:27:13.000 253 33742.33 106.07 17089.93 88888.00 2016-09-09 16:27:14.000 253 33742.30 106.02 17089.91 88888.00 2016-09-09 16:27:15.000 253 33742.31 106.00 17089.90 37823.80 2016-09-09 16:27:16.000 253 33742.33 106.05 17089.89 88888.00 2016-09-09 16:27:17.000 253 33742.34 106.06 17089.90 88888.00 2016-09-09 16:27:18.000 253 33742.35 106.07 17089.86 88888.00 2016-09-09 16:27:19.000 253 33742.29 106.06 17089.84 88888.00 2016-09-09 16:27:20.000 253 33742.31 106.05 17089.86 37823.74 2016-09-09 16:27:21.000 253 33742.30 106.04 17089.84 88888.00 2016-09-09 16:27:22.000 253 33742.27 106.05 17089.87 88888.00 2016-09-09 16:27:23.000 253 33742.30 106.05 17089.84 88888.00 2016-09-09 16:27:24.000 253 33742.32 106.07 17089.84 88888.00 2016-09-09 16:27:25.000 253 33742.31 106.06 17089.89 37823.81 2016-09-09 16:27:26.000 253 33742.25 106.08 17089.92 88888.00 2016-09-09 16:27:27.000 253 33742.26 106.13 17089.93 88888.00 2016-09-09 16:27:28.000 253 33742.29 106.16 17089.94 88888.00 2016-09-09 16:27:29.000 253 33742.33 106.15 17089.93 88888.00 2016-09-09 16:27:30.000 253 33742.32 106.15 17089.91 37823.80 2016-09-09 16:27:31.000 253 33742.33 106.18 17089.96 88888.00 2016-09-09 16:27:32.000 253 33742.37 106.17 17090.00 88888.00 2016-09-09 16:27:33.000 253 33742.36 106.17 17089.99 88888.00 2016-09-09 16:27:34.000 253 33742.36 106.16 17089.98 88888.00 2016-09-09 16:27:35.000 253 33742.38 106.13 17089.99 37823.69 2016-09-09 16:27:36.000 253 33742.40 106.12 17089.95 88888.00 2016-09-09 16:27:37.000 253 33742.40 106.12 17089.93 88888.00 2016-09-09 16:27:38.000 253 33742.37 106.11 17089.93 88888.00 2016-09-09 16:27:39.000 253 33742.35 106.11 17089.93 88888.00 2016-09-09 16:27:40.000 253 33742.33 106.11 17089.92 37823.88 2016-09-09 16:27:41.000 253 33742.37 106.14 17089.90 88888.00 2016-09-09 16:27:42.000 253 33742.39 106.14 17089.91 88888.00 2016-09-09 16:27:43.000 253 33742.42 106.12 17089.91 88888.00 2016-09-09 16:27:44.000 253 33742.37 106.13 17089.92 88888.00 2016-09-09 16:27:45.000 253 33742.38 106.13 17089.93 37823.83 2016-09-09 16:27:46.000 253 33742.40 106.10 17089.95 88888.00 2016-09-09 16:27:47.000 253 33742.39 106.13 17089.91 88888.00 2016-09-09 16:27:48.000 253 33742.37 106.18 17089.89 88888.00 2016-09-09 16:27:49.000 253 33742.34 106.18 17089.91 88888.00 2016-09-09 16:27:50.000 253 33742.31 106.16 17089.94 37823.80 2016-09-09 16:27:51.000 253 33742.31 106.19 17089.94 88888.00 2016-09-09 16:27:52.000 253 33742.36 106.21 17089.93 88888.00 2016-09-09 16:27:53.000 253 33742.37 106.20 17089.91 88888.00 2016-09-09 16:27:54.000 253 33742.37 106.20 17089.86 88888.00 2016-09-09 16:27:55.000 253 33742.36 106.21 17089.91 37823.87 2016-09-09 16:27:56.000 253 33742.36 106.19 17089.91 88888.00 2016-09-09 16:27:57.000 253 33742.39 106.20 17089.89 88888.00 2016-09-09 16:27:58.000 253 33742.36 106.23 17089.93 88888.00 2016-09-09 16:27:59.000 253 33742.38 106.23 17089.95 88888.00 2016-09-09 16:28:00.000 253 33742.34 106.24 17089.93 37823.80 2016-09-09 16:28:01.000 253 33742.37 106.26 17089.90 88888.00 2016-09-09 16:28:02.000 253 33742.32 106.25 17089.93 88888.00 2016-09-09 16:28:03.000 253 33742.30 106.24 17089.94 88888.00 2016-09-09 16:28:04.000 253 33742.34 106.23 17089.91 88888.00 2016-09-09 16:28:05.000 253 33742.35 106.25 17089.87 37823.77 2016-09-09 16:28:06.000 253 33742.38 106.22 17089.89 88888.00 2016-09-09 16:28:07.000 253 33742.35 106.25 17089.90 88888.00 2016-09-09 16:28:08.000 253 33742.32 106.29 17089.88 88888.00 2016-09-09 16:28:09.000 253 33742.29 106.27 17089.90 88888.00 2016-09-09 16:28:10.000 253 33742.24 106.28 17089.89 37823.75 2016-09-09 16:28:11.000 253 33742.25 106.30 17089.90 88888.00 2016-09-09 16:28:12.000 253 33742.23 106.30 17089.94 88888.00 2016-09-09 16:28:13.000 253 33742.24 106.28 17089.95 88888.00 2016-09-09 16:28:14.000 253 33742.23 106.30 17089.95 88888.00 2016-09-09 16:28:15.000 253 33742.18 106.31 17089.93 37823.72 2016-09-09 16:28:16.000 253 33742.17 106.33 17089.92 88888.00 2016-09-09 16:28:17.000 253 33742.16 106.35 17089.93 88888.00 2016-09-09 16:28:18.000 253 33742.13 106.34 17089.95 88888.00 2016-09-09 16:28:19.000 253 33742.10 106.33 17089.94 88888.00 2016-09-09 16:28:20.000 253 33742.12 106.35 17089.95 37823.62 2016-09-09 16:28:21.000 253 33742.10 106.35 17089.95 88888.00 2016-09-09 16:28:22.000 253 33742.10 106.39 17089.94 88888.00 2016-09-09 16:28:23.000 253 33742.05 106.36 17089.91 88888.00 2016-09-09 16:28:24.000 253 33742.03 106.35 17089.94 88888.00 2016-09-09 16:28:25.000 253 33742.04 106.37 17089.95 37823.57 2016-09-09 16:28:26.000 253 33742.04 106.32 17089.93 88888.00 2016-09-09 16:28:27.000 253 33742.07 106.35 17089.93 88888.00 2016-09-09 16:28:28.000 253 33742.08 106.37 17089.94 88888.00 2016-09-09 16:28:29.000 253 33742.10 106.41 17089.92 88888.00 2016-09-09 16:28:30.000 253 33742.08 106.37 17089.90 37823.58 2016-09-09 16:28:31.000 253 33742.08 106.36 17089.86 88888.00 2016-09-09 16:28:32.000 253 33742.12 106.35 17089.86 88888.00 2016-09-09 16:28:33.000 253 33742.11 106.34 17089.93 88888.00 2016-09-09 16:28:34.000 253 33742.11 106.29 17089.99 88888.00 2016-09-09 16:28:35.000 253 33742.16 106.30 17089.97 37823.62 2016-09-09 16:28:36.000 253 33742.14 106.33 17089.98 88888.00 2016-09-09 16:28:37.000 253 33742.19 106.33 17089.98 88888.00 2016-09-09 16:28:38.000 253 33742.18 106.34 17089.98 88888.00 2016-09-09 16:28:39.000 253 33742.19 106.33 17089.98 88888.00 2016-09-09 16:28:40.000 253 33742.18 106.31 17089.94 37823.57 2016-09-09 16:28:41.000 253 33742.19 106.32 17089.98 88888.00 2016-09-09 16:28:42.000 253 33742.17 106.31 17090.01 88888.00 2016-09-09 16:28:43.000 253 33742.21 106.34 17090.03 88888.00 2016-09-09 16:28:44.000 253 33742.22 106.31 17090.00 88888.00 2016-09-09 16:28:45.000 253 33742.23 106.28 17089.94 37823.58 2016-09-09 16:28:46.000 253 33742.19 106.23 17089.95 88888.00 2016-09-09 16:28:47.000 253 33742.20 106.28 17089.95 88888.00 2016-09-09 16:28:48.000 253 33742.21 106.30 17089.98 88888.00 2016-09-09 16:28:49.000 253 33742.25 106.31 17089.93 88888.00 2016-09-09 16:28:50.000 253 33742.27 106.30 17089.89 37823.70 2016-09-09 16:28:51.000 253 33742.24 106.28 17089.94 88888.00 2016-09-09 16:28:52.000 253 33742.23 106.29 17089.95 88888.00 2016-09-09 16:28:53.000 253 33742.22 106.30 17089.94 88888.00 2016-09-09 16:28:54.000 253 33742.24 106.33 17089.90 88888.00 2016-09-09 16:28:55.000 253 33742.25 106.33 17089.90 37823.67 2016-09-09 16:28:56.000 253 33742.22 106.27 17089.93 88888.00 2016-09-09 16:28:57.000 253 33742.21 106.26 17089.97 88888.00 2016-09-09 16:28:58.000 253 33742.20 106.28 17089.95 88888.00 2016-09-09 16:28:59.000 253 33742.17 106.25 17089.96 88888.00 2016-09-09 16:29:00.000 253 33742.15 106.29 17089.97 37823.59 2016-09-09 16:29:01.000 253 33742.16 106.29 17089.97 88888.00 2016-09-09 16:29:02.000 253 33742.13 106.28 17089.98 88888.00 2016-09-09 16:29:03.000 253 33742.13 106.29 17089.95 88888.00 2016-09-09 16:29:04.000 253 33742.13 106.25 17089.96 88888.00 2016-09-09 16:29:05.000 253 33742.12 106.25 17089.98 37823.59 2016-09-09 16:29:06.000 253 33742.11 106.25 17089.95 88888.00 2016-09-09 16:29:07.000 253 33742.12 106.30 17089.91 88888.00 2016-09-09 16:29:08.000 253 33742.10 106.31 17089.90 88888.00 2016-09-09 16:29:09.000 253 33742.11 106.33 17089.92 88888.00 2016-09-09 16:29:10.000 253 33742.10 106.33 17089.95 37823.65 2016-09-09 16:29:11.000 253 33742.11 106.31 17089.95 88888.00 2016-09-09 16:29:12.000 253 33742.13 106.31 17089.94 88888.00 2016-09-09 16:29:13.000 253 33742.15 106.29 17089.91 88888.00 2016-09-09 16:29:14.000 253 33742.12 106.29 17089.92 88888.00 2016-09-09 16:29:15.000 253 33742.15 106.30 17089.93 37823.64 2016-09-09 16:29:16.000 253 33742.15 106.30 17089.94 88888.00 2016-09-09 16:29:17.000 253 33742.16 106.32 17089.99 88888.00 2016-09-09 16:29:18.000 253 33742.11 106.31 17090.01 88888.00 2016-09-09 16:29:19.000 253 33742.11 106.29 17090.00 88888.00 2016-09-09 16:29:20.000 253 33742.11 106.31 17090.01 37823.59 2016-09-09 16:29:21.000 253 33742.15 106.32 17090.01 88888.00 2016-09-09 16:29:22.000 253 33742.14 106.30 17090.02 88888.00 2016-09-09 16:29:23.000 253 33742.14 106.31 17090.02 88888.00 2016-09-09 16:29:24.000 253 33742.16 106.35 17090.03 88888.00 2016-09-09 16:29:25.000 253 33742.16 106.34 17090.00 37823.70 2016-09-09 16:29:26.000 253 33742.15 106.33 17089.97 88888.00 2016-09-09 16:29:27.000 253 33742.10 106.32 17089.96 88888.00 2016-09-09 16:29:28.000 253 33742.11 106.35 17089.97 88888.00 2016-09-09 16:29:29.000 253 33742.09 106.34 17089.97 88888.00 2016-09-09 16:29:30.000 253 33742.06 106.32 17089.94 37823.58 2016-09-09 16:29:31.000 253 33742.06 106.33 17089.94 88888.00 2016-09-09 16:29:32.000 253 33742.07 106.33 17089.97 88888.00 2016-09-09 16:29:33.000 253 33742.01 106.33 17089.96 88888.00 2016-09-09 16:29:34.000 253 33741.99 106.30 17090.00 88888.00 2016-09-09 16:29:35.000 253 33742.03 106.30 17089.99 37823.51 2016-09-09 16:29:36.000 253 33742.04 106.27 17089.95 88888.00 2016-09-09 16:29:37.000 253 33742.06 106.28 17089.93 88888.00 2016-09-09 16:29:38.000 253 33742.02 106.29 17089.94 88888.00 2016-09-09 16:29:39.000 253 33741.99 106.28 17089.95 88888.00 2016-09-09 16:29:40.000 253 33741.98 106.31 17089.95 37823.51 2016-09-09 16:29:41.000 253 33742.00 106.32 17089.97 88888.00 2016-09-09 16:29:42.000 253 33741.97 106.36 17089.95 88888.00 2016-09-09 16:29:43.000 253 33741.96 106.35 17089.98 88888.00 2016-09-09 16:29:44.000 253 33741.99 106.38 17089.98 88888.00 2016-09-09 16:29:45.000 253 33742.01 106.36 17089.99 37823.47 2016-09-09 16:29:46.000 253 33742.03 106.32 17089.99 88888.00 2016-09-09 16:29:47.000 253 33742.04 106.29 17090.04 88888.00 2016-09-09 16:29:48.000 253 33742.02 106.30 17089.96 88888.00 2016-09-09 16:29:49.000 253 33742.01 106.30 17089.93 88888.00 2016-09-09 16:29:50.000 253 33742.03 106.34 17089.94 37823.48 2016-09-09 16:29:51.000 253 33742.02 106.35 17089.94 88888.00 2016-09-09 16:29:52.000 253 33742.00 106.32 17089.91 88888.00 2016-09-09 16:29:53.000 253 33742.02 106.39 17089.95 88888.00 2016-09-09 16:29:54.000 253 33742.00 106.40 17089.97 88888.00 2016-09-09 16:29:55.000 253 33741.99 106.38 17089.94 37823.58 2016-09-09 16:29:56.000 253 33742.00 106.38 17089.93 88888.00 2016-09-09 16:29:57.000 253 33742.00 106.39 17089.96 88888.00 2016-09-09 16:29:58.000 253 33742.01 106.39 17089.95 88888.00 2016-09-09 16:29:59.000 253 33742.02 106.39 17089.95 88888.00 2016-09-09 16:30:00.000 253 33741.98 106.38 17089.95 37823.54 2016-09-09 16:30:01.000 253 33741.99 106.37 17089.93 88888.00 2016-09-09 16:30:02.000 253 33741.95 106.34 17089.91 88888.00 2016-09-09 16:30:03.000 253 33741.91 106.30 17089.89 88888.00 2016-09-09 16:30:04.000 253 33741.93 106.34 17089.92 88888.00 2016-09-09 16:30:05.000 253 33741.96 106.35 17089.93 37823.51 2016-09-09 16:30:06.000 253 33741.92 106.37 17089.97 88888.00 2016-09-09 16:30:07.000 253 33741.94 106.38 17089.98 88888.00 2016-09-09 16:30:08.000 253 33741.94 106.36 17089.98 88888.00 2016-09-09 16:30:09.000 253 33741.93 106.39 17089.98 88888.00 2016-09-09 16:30:10.000 253 33741.94 106.40 17090.00 37823.49 2016-09-09 16:30:11.000 253 33741.94 106.42 17090.01 88888.00 2016-09-09 16:30:12.000 253 33741.96 106.40 17090.05 88888.00 2016-09-09 16:30:13.000 253 33741.97 106.39 17090.00 88888.00 2016-09-09 16:30:14.000 253 33741.95 106.33 17089.95 88888.00 2016-09-09 16:30:15.000 253 33741.96 106.31 17089.97 37823.54 2016-09-09 16:30:16.000 253 33742.00 106.31 17089.99 88888.00 2016-09-09 16:30:17.000 253 33741.96 106.34 17089.99 88888.00 2016-09-09 16:30:18.000 253 33741.95 106.37 17089.97 88888.00 2016-09-09 16:30:19.000 253 33741.96 106.38 17089.96 88888.00 2016-09-09 16:30:20.000 253 33741.95 106.36 17089.93 37823.43 2016-09-09 16:30:21.000 253 33741.97 106.37 17089.94 88888.00 2016-09-09 16:30:22.000 253 33741.98 106.37 17089.97 88888.00 2016-09-09 16:30:23.000 253 33741.95 106.32 17089.98 88888.00 2016-09-09 16:30:24.000 253 33741.98 106.31 17089.97 88888.00 2016-09-09 16:30:25.000 253 33741.97 106.29 17089.96 37823.47 2016-09-09 16:30:26.000 253 33741.93 106.32 17089.94 88888.00 2016-09-09 16:30:27.000 253 33741.91 106.32 17089.94 88888.00 2016-09-09 16:30:28.000 253 33741.90 106.34 17089.94 88888.00 2016-09-09 16:30:29.000 253 33741.90 106.39 17089.93 88888.00 2016-09-09 16:30:30.000 253 33741.93 106.35 17089.95 37823.36 2016-09-09 16:30:31.000 253 33741.92 106.33 17090.00 88888.00 2016-09-09 16:30:32.000 253 33741.89 106.34 17089.98 88888.00 2016-09-09 16:30:33.000 253 33741.88 106.35 17089.96 88888.00 2016-09-09 16:30:34.000 253 33741.87 106.36 17089.96 88888.00 2016-09-09 16:30:35.000 253 33741.87 106.34 17089.94 37823.40 2016-09-09 16:30:36.000 253 33741.88 106.33 17089.94 88888.00 2016-09-09 16:30:37.000 253 33741.87 106.35 17089.96 88888.00 2016-09-09 16:30:38.000 253 33741.83 106.36 17089.95 88888.00 2016-09-09 16:30:39.000 253 33741.80 106.37 17089.96 88888.00 2016-09-09 16:30:40.000 253 33741.78 106.35 17089.96 37823.32 2016-09-09 16:30:41.000 253 33741.80 106.32 17089.99 88888.00 2016-09-09 16:30:42.000 253 33741.75 106.32 17089.97 88888.00 2016-09-09 16:30:43.000 253 33741.73 106.32 17089.98 88888.00 2016-09-09 16:30:44.000 253 33741.68 106.30 17089.95 88888.00 2016-09-09 16:30:45.000 253 33741.67 106.28 17090.02 37823.31 2016-09-09 16:30:46.000 253 33741.71 106.31 17090.05 88888.00 2016-09-09 16:30:47.000 253 33741.70 106.33 17090.05 88888.00 2016-09-09 16:30:48.000 253 33741.65 106.31 17090.03 88888.00 2016-09-09 16:30:49.000 253 33741.66 106.31 17090.03 88888.00 2016-09-09 16:30:50.000 253 33741.66 106.33 17089.99 37823.31 2016-09-09 16:30:51.000 253 33741.63 106.36 17090.01 88888.00 2016-09-09 16:30:52.000 253 33741.62 106.36 17090.03 88888.00 2016-09-09 16:30:53.000 253 33741.66 106.31 17089.98 88888.00 2016-09-09 16:30:54.000 253 33741.65 106.27 17089.98 88888.00 2016-09-09 16:30:55.000 253 33741.64 106.30 17090.00 37823.17 2016-09-09 16:30:56.000 253 33741.66 106.35 17090.03 88888.00 2016-09-09 16:30:57.000 253 33741.64 106.37 17090.04 88888.00 2016-09-09 16:30:58.000 253 33741.65 106.38 17090.05 88888.00 2016-09-09 16:30:59.000 253 33741.64 106.36 17090.04 88888.00 2016-09-09 16:31:00.000 253 33741.66 106.36 17090.01 37823.21 2016-09-09 16:31:01.000 253 33741.69 106.41 17089.99 88888.00 2016-09-09 16:31:02.000 253 33741.64 106.42 17089.99 88888.00 2016-09-09 16:31:03.000 253 33741.63 106.39 17090.00 88888.00 2016-09-09 16:31:04.000 253 33741.63 106.33 17090.05 88888.00 2016-09-09 16:31:05.000 253 33741.62 106.35 17090.03 37823.20 2016-09-09 16:31:06.000 253 33741.58 106.39 17089.97 88888.00 2016-09-09 16:31:07.000 253 33741.58 106.39 17090.01 88888.00 2016-09-09 16:31:08.000 253 33741.57 106.38 17090.01 88888.00 2016-09-09 16:31:09.000 253 33741.56 106.38 17090.05 88888.00 2016-09-09 16:31:10.000 253 33741.55 106.36 17090.03 37823.14 2016-09-09 16:31:11.000 253 33741.54 106.38 17090.01 88888.00 2016-09-09 16:31:12.000 253 33741.54 106.40 17090.00 88888.00 2016-09-09 16:31:13.000 253 33741.59 106.41 17090.00 88888.00 2016-09-09 16:31:14.000 253 33741.57 106.38 17090.01 88888.00 2016-09-09 16:31:15.000 253 33741.52 106.38 17090.00 37823.23 2016-09-09 16:31:16.000 253 33741.49 106.36 17090.01 88888.00 2016-09-09 16:31:17.000 253 33741.47 106.34 17090.00 88888.00 2016-09-09 16:31:18.000 253 33741.49 106.33 17089.97 88888.00 2016-09-09 16:31:19.000 253 33741.52 106.34 17090.03 88888.00 2016-09-09 16:31:20.000 253 33741.52 106.40 17090.04 37823.12 2016-09-09 16:31:21.000 253 33741.54 106.40 17090.06 88888.00 2016-09-09 16:31:22.000 253 33741.51 106.36 17090.04 88888.00 2016-09-09 16:31:23.000 253 33741.55 106.39 17090.03 88888.00 2016-09-09 16:31:24.000 253 33741.54 106.36 17090.04 88888.00 2016-09-09 16:31:25.000 253 33741.54 106.38 17090.02 37823.01 2016-09-09 16:31:26.000 253 33741.51 106.41 17089.98 88888.00 2016-09-09 16:31:27.000 253 33741.48 106.40 17089.98 88888.00 2016-09-09 16:31:28.000 253 33741.52 106.41 17090.01 88888.00 2016-09-09 16:31:29.000 253 33741.56 106.42 17090.05 88888.00 2016-09-09 16:31:30.000 253 33741.57 106.38 17090.03 37823.11 2016-09-09 16:31:31.000 253 33741.55 106.38 17089.99 88888.00 2016-09-09 16:31:32.000 253 33741.53 106.39 17089.97 88888.00 2016-09-09 16:31:33.000 253 33741.51 106.39 17089.99 88888.00 2016-09-09 16:31:34.000 253 33741.48 106.34 17089.96 88888.00 2016-09-09 16:31:35.000 253 33741.51 106.34 17089.92 37822.99 2016-09-09 16:31:36.000 253 33741.52 106.33 17089.91 88888.00 2016-09-09 16:31:37.000 253 33741.50 106.33 17089.91 88888.00 2016-09-09 16:31:38.000 253 33741.48 106.38 17089.91 88888.00 2016-09-09 16:31:39.000 253 33741.45 106.36 17089.95 88888.00 2016-09-09 16:31:40.000 253 33741.44 106.37 17089.88 37823.02 2016-09-09 16:31:41.000 253 33741.41 106.38 17089.88 88888.00 2016-09-09 16:31:42.000 253 33741.44 106.39 17089.86 88888.00 2016-09-09 16:31:43.000 253 33741.43 106.41 17089.87 88888.00 2016-09-09 16:31:44.000 253 33741.43 106.38 17089.92 88888.00 2016-09-09 16:31:45.000 253 33741.43 106.35 17089.93 37822.95 2016-09-09 16:31:46.000 253 33741.40 106.32 17089.92 88888.00 2016-09-09 16:31:47.000 253 33741.41 106.35 17089.93 88888.00 2016-09-09 16:31:48.000 253 33741.41 106.36 17089.94 88888.00 2016-09-09 16:31:49.000 253 33741.40 106.36 17089.97 88888.00 2016-09-09 16:31:50.000 253 33741.44 106.35 17089.95 37823.06 2016-09-09 16:31:51.000 253 33741.41 106.37 17089.99 88888.00 2016-09-09 16:31:52.000 253 33741.42 106.40 17090.00 88888.00 2016-09-09 16:31:53.000 253 33741.41 106.39 17090.03 88888.00 2016-09-09 16:31:54.000 253 33741.40 106.37 17089.99 88888.00 2016-09-09 16:31:55.000 253 33741.39 106.36 17089.94 37822.99 2016-09-09 16:31:56.000 253 33741.41 106.35 17089.94 88888.00 2016-09-09 16:31:57.000 253 33741.42 106.38 17089.93 88888.00 2016-09-09 16:31:58.000 253 33741.42 106.32 17089.95 88888.00 2016-09-09 16:31:59.000 253 33741.43 106.35 17089.99 88888.00 2016-09-09 16:32:00.000 253 33741.43 106.36 17089.99 37822.97 2016-09-09 16:32:01.000 253 33741.44 106.40 17090.02 88888.00 2016-09-09 16:32:02.000 253 33741.45 106.40 17090.06 88888.00 2016-09-09 16:32:03.000 253 33741.43 106.42 17090.04 88888.00 2016-09-09 16:32:04.000 253 33741.40 106.42 17090.05 88888.00 2016-09-09 16:32:05.000 253 33741.38 106.39 17090.04 37823.00 2016-09-09 16:32:06.000 253 33741.38 106.36 17090.04 88888.00 2016-09-09 16:32:07.000 253 33741.39 106.34 17090.06 88888.00 2016-09-09 16:32:08.000 253 33741.39 106.32 17090.07 88888.00 2016-09-09 16:32:09.000 253 33741.42 106.38 17090.05 88888.00 2016-09-09 16:32:10.000 253 33741.45 106.43 17090.03 37823.05 2016-09-09 16:32:11.000 253 33741.41 106.40 17090.06 88888.00 2016-09-09 16:32:12.000 253 33741.37 106.37 17090.03 88888.00 2016-09-09 16:32:13.000 253 33741.36 106.33 17090.04 88888.00 2016-09-09 16:32:14.000 253 33741.32 106.33 17090.10 88888.00 2016-09-09 16:32:15.000 253 33741.33 106.33 17090.08 37822.99 2016-09-09 16:32:16.000 253 33741.37 106.35 17090.08 88888.00 2016-09-09 16:32:17.000 253 33741.35 106.36 17090.08 88888.00 2016-09-09 16:32:18.000 253 33741.36 106.39 17090.08 88888.00 2016-09-09 16:32:19.000 253 33741.41 106.44 17090.05 88888.00 2016-09-09 16:32:20.000 253 33741.40 106.42 17090.06 37822.92 2016-09-09 16:32:21.000 253 33741.35 106.43 17090.06 88888.00 2016-09-09 16:32:22.000 253 33741.32 106.40 17090.06 88888.00 2016-09-09 16:32:23.000 253 33741.34 106.42 17090.07 88888.00 2016-09-09 16:32:24.000 253 33741.31 106.44 17090.09 88888.00 2016-09-09 16:32:25.000 253 33741.24 106.42 17090.07 37822.97 2016-09-09 16:32:26.000 253 33741.24 106.42 17090.09 88888.00 2016-09-09 16:32:27.000 253 33741.20 106.41 17090.12 88888.00 2016-09-09 16:32:28.000 253 33741.25 106.44 17090.14 88888.00 2016-09-09 16:32:29.000 253 33741.26 106.47 17090.12 88888.00 2016-09-09 16:32:30.000 253 33741.26 106.45 17090.13 37822.85 2016-09-09 16:32:31.000 253 33741.23 106.45 17090.15 88888.00 2016-09-09 16:32:32.000 253 33741.24 106.45 17090.17 88888.00 2016-09-09 16:32:33.000 253 33741.24 106.46 17090.15 88888.00 2016-09-09 16:32:34.000 253 33741.23 106.47 17090.14 88888.00 2016-09-09 16:32:35.000 253 33741.24 106.45 17090.15 37822.86 2016-09-09 16:32:36.000 253 33741.23 106.45 17090.15 88888.00 2016-09-09 16:32:37.000 253 33741.21 106.46 17090.13 88888.00 2016-09-09 16:32:38.000 253 33741.18 106.44 17090.12 88888.00 2016-09-09 16:32:39.000 253 33741.19 106.38 17090.08 88888.00 2016-09-09 16:32:40.000 253 33741.18 106.34 17090.10 37822.78 2016-09-09 16:32:41.000 253 33741.14 106.41 17090.08 88888.00 2016-09-09 16:32:42.000 253 33741.14 106.46 17090.06 88888.00 2016-09-09 16:32:43.000 253 33741.16 106.45 17090.08 88888.00 2016-09-09 16:32:44.000 253 33741.13 106.38 17090.10 88888.00 2016-09-09 16:32:45.000 253 33741.15 106.37 17090.11 37822.78 2016-09-09 16:32:46.000 253 33741.17 106.42 17090.12 88888.00 2016-09-09 16:32:47.000 253 33741.17 106.39 17090.11 88888.00 2016-09-09 16:32:48.000 253 33741.17 106.38 17090.11 88888.00 2016-09-09 16:32:49.000 253 33741.11 106.39 17090.08 88888.00 2016-09-09 16:32:50.000 253 33741.08 106.41 17090.02 37822.72 2016-09-09 16:32:51.000 253 33741.13 106.43 17090.04 88888.00 2016-09-09 16:32:52.000 253 33741.16 106.48 17090.05 88888.00 2016-09-09 16:32:53.000 253 33741.16 106.49 17090.05 88888.00 2016-09-09 16:32:54.000 253 33741.13 106.46 17090.06 88888.00 2016-09-09 16:32:55.000 253 33741.11 106.40 17090.09 37822.75 2016-09-09 16:32:56.000 253 33741.13 106.43 17090.09 88888.00 2016-09-09 16:32:57.000 253 33741.09 106.46 17090.09 88888.00 2016-09-09 16:32:58.000 253 33741.08 106.47 17090.10 88888.00 2016-09-09 16:32:59.000 253 33741.11 106.49 17090.09 88888.00 2016-09-09 16:33:00.000 253 33741.13 106.45 17090.06 37822.84 2016-09-09 16:33:01.000 253 33741.14 106.45 17090.06 88888.00 2016-09-09 16:33:02.000 253 33741.14 106.47 17090.05 88888.00 2016-09-09 16:33:03.000 253 33741.12 106.46 17090.03 88888.00 2016-09-09 16:33:04.000 253 33741.11 106.45 17090.06 88888.00 2016-09-09 16:33:05.000 253 33741.14 106.49 17090.10 37822.73 2016-09-09 16:33:06.000 253 33741.14 106.52 17090.11 88888.00 2016-09-09 16:33:07.000 253 33741.14 106.52 17090.13 88888.00 2016-09-09 16:33:08.000 253 33741.15 106.51 17090.11 88888.00 2016-09-09 16:33:09.000 253 33741.15 106.49 17090.09 88888.00 2016-09-09 16:33:10.000 253 33741.15 106.48 17090.09 37822.74 2016-09-09 16:33:11.000 253 33741.16 106.49 17090.08 88888.00 2016-09-09 16:33:12.000 253 33741.16 106.48 17090.05 88888.00 2016-09-09 16:33:13.000 253 33741.23 106.52 17090.07 88888.00 2016-09-09 16:33:14.000 253 33741.20 106.49 17090.06 88888.00 2016-09-09 16:33:15.000 253 33741.19 106.52 17090.09 37822.71 2016-09-09 16:33:16.000 253 33741.21 106.52 17090.08 88888.00 2016-09-09 16:33:17.000 253 33741.18 106.51 17090.05 88888.00 2016-09-09 16:33:18.000 253 33741.16 106.54 17090.05 88888.00 2016-09-09 16:33:19.000 253 33741.15 106.52 17090.00 88888.00 2016-09-09 16:33:20.000 253 33741.12 106.47 17089.94 37822.70 2016-09-09 16:33:21.000 253 33741.10 106.49 17089.96 88888.00 2016-09-09 16:33:22.000 253 33741.09 106.50 17090.00 88888.00 2016-09-09 16:33:23.000 253 33741.11 106.49 17089.97 88888.00 2016-09-09 16:33:24.000 253 33741.14 106.48 17089.97 88888.00 2016-09-09 16:33:25.000 253 33741.16 106.48 17089.99 37822.77 2016-09-09 16:33:26.000 253 33741.13 106.47 17090.03 88888.00 2016-09-09 16:33:27.000 253 33741.10 106.48 17090.02 88888.00 2016-09-09 16:33:28.000 253 33741.08 106.51 17090.04 88888.00 2016-09-09 16:33:29.000 253 33741.07 106.50 17089.99 88888.00 2016-09-09 16:33:30.000 253 33741.11 106.50 17090.03 37822.72 2016-09-09 16:33:31.000 253 33741.15 106.48 17090.04 88888.00 2016-09-09 16:33:32.000 253 33741.12 106.48 17090.02 88888.00 2016-09-09 16:33:33.000 253 33741.08 106.50 17090.05 88888.00 2016-09-09 16:33:34.000 253 33741.03 106.49 17090.01 88888.00 2016-09-09 16:33:35.000 253 33741.04 106.49 17090.06 37822.72 2016-09-09 16:33:36.000 253 33741.07 106.49 17090.09 88888.00 2016-09-09 16:33:37.000 253 33741.03 106.46 17090.04 88888.00 2016-09-09 16:33:38.000 253 33741.04 106.46 17090.01 88888.00 2016-09-09 16:33:39.000 253 33741.06 106.45 17090.00 88888.00 2016-09-09 16:33:40.000 253 33741.07 106.48 17090.02 37822.74 2016-09-09 16:33:41.000 253 33741.06 106.51 17090.02 88888.00 2016-09-09 16:33:42.000 253 33741.02 106.52 17090.02 88888.00 2016-09-09 16:33:43.000 253 33741.01 106.51 17090.02 88888.00 2016-09-09 16:33:44.000 253 33741.06 106.49 17090.10 88888.00 2016-09-09 16:33:45.000 253 33741.07 106.46 17090.09 37822.67 2016-09-09 16:33:46.000 253 33741.07 106.46 17090.06 88888.00 2016-09-09 16:33:47.000 253 33741.06 106.44 17090.07 88888.00 2016-09-09 16:33:48.000 253 33741.05 106.49 17090.06 88888.00 2016-09-09 16:33:49.000 253 33741.05 106.52 17090.06 88888.00 2016-09-09 16:33:50.000 253 33741.05 106.55 17090.09 37822.67 2016-09-09 16:33:51.000 253 33740.97 106.53 17090.12 88888.00 2016-09-09 16:33:52.000 253 33740.93 106.52 17090.12 88888.00 2016-09-09 16:33:53.000 253 33740.97 106.52 17090.11 88888.00 2016-09-09 16:33:54.000 253 33740.97 106.58 17090.10 88888.00 2016-09-09 16:33:55.000 253 33740.93 106.56 17090.08 37822.64 2016-09-09 16:33:56.000 253 33740.98 106.59 17090.11 88888.00 2016-09-09 16:33:57.000 253 33740.97 106.61 17090.17 88888.00 2016-09-09 16:33:58.000 253 33740.97 106.60 17090.16 88888.00 2016-09-09 16:33:59.000 253 33740.98 106.60 17090.16 88888.00 2016-09-09 16:34:00.000 253 33741.01 106.61 17090.13 37822.58 2016-09-09 16:34:01.000 253 33740.98 106.60 17090.13 88888.00 2016-09-09 16:34:02.000 253 33741.00 106.61 17090.13 88888.00 2016-09-09 16:34:03.000 253 33740.96 106.60 17090.12 88888.00 2016-09-09 16:34:04.000 253 33740.94 106.59 17090.08 88888.00 2016-09-09 16:34:05.000 253 33740.92 106.60 17090.09 37822.59 2016-09-09 16:34:06.000 253 33740.94 106.58 17090.15 88888.00 2016-09-09 16:34:07.000 253 33740.99 106.57 17090.12 88888.00 2016-09-09 16:34:08.000 253 33740.97 106.58 17090.08 88888.00 2016-09-09 16:34:09.000 253 33740.96 106.60 17090.07 88888.00 2016-09-09 16:34:10.000 253 33740.95 106.57 17090.10 37822.66 2016-09-09 16:34:11.000 253 33740.93 106.53 17090.09 88888.00 2016-09-09 16:34:12.000 253 33740.89 106.55 17090.07 88888.00 2016-09-09 16:34:13.000 253 33740.88 106.56 17090.04 88888.00 2016-09-09 16:34:14.000 253 33740.90 106.59 17090.03 88888.00 2016-09-09 16:34:15.000 253 33740.93 106.58 17090.03 37822.51 2016-09-09 16:34:16.000 253 33740.95 106.60 17090.04 88888.00 2016-09-09 16:34:17.000 253 33740.94 106.59 17090.05 88888.00 2016-09-09 16:34:18.000 253 33740.93 106.56 17090.07 88888.00 2016-09-09 16:34:19.000 253 33740.95 106.62 17090.04 88888.00 2016-09-09 16:34:20.000 253 33740.94 106.62 17090.09 37822.62 2016-09-09 16:34:21.000 253 33740.93 106.61 17090.09 88888.00 2016-09-09 16:34:22.000 253 33740.95 106.61 17090.10 88888.00 2016-09-09 16:34:23.000 253 33740.93 106.61 17090.10 88888.00 2016-09-09 16:34:24.000 253 33740.90 106.59 17090.11 88888.00 2016-09-09 16:34:25.000 253 33740.89 106.55 17090.09 37822.50 2016-09-09 16:34:26.000 253 33740.90 106.54 17090.05 88888.00 2016-09-09 16:34:27.000 253 33740.87 106.56 17090.08 88888.00 2016-09-09 16:34:28.000 253 33740.86 106.56 17090.09 88888.00 2016-09-09 16:34:29.000 253 33740.89 106.58 17090.14 88888.00 2016-09-09 16:34:30.000 253 33740.90 106.60 17090.10 37822.43 2016-09-09 16:34:31.000 253 33740.84 106.63 17090.06 88888.00 2016-09-09 16:34:32.000 253 33740.81 106.63 17090.06 88888.00 2016-09-09 16:34:33.000 253 33740.79 106.64 17090.06 88888.00 2016-09-09 16:34:34.000 253 33740.79 106.65 17090.09 88888.00 2016-09-09 16:34:35.000 253 33740.79 106.61 17090.08 37822.46 2016-09-09 16:34:36.000 253 33740.74 106.57 17090.09 88888.00 2016-09-09 16:34:37.000 253 33740.76 106.63 17090.07 88888.00 2016-09-09 16:34:38.000 253 33740.75 106.67 17090.11 88888.00 2016-09-09 16:34:39.000 253 33740.73 106.65 17090.09 88888.00 2016-09-09 16:34:40.000 253 33740.73 106.67 17090.07 37822.46 2016-09-09 16:34:41.000 253 33740.73 106.69 17090.05 88888.00 2016-09-09 16:34:42.000 253 33740.72 106.69 17090.02 88888.00 2016-09-09 16:34:43.000 253 33740.75 106.66 17090.01 88888.00 2016-09-09 16:34:44.000 253 33740.74 106.65 17090.02 88888.00 2016-09-09 16:34:45.000 253 33740.71 106.68 17090.02 37822.43 2016-09-09 16:34:46.000 253 33740.71 106.68 17090.01 88888.00 2016-09-09 16:34:47.000 253 33740.72 106.65 17090.02 88888.00 2016-09-09 16:34:48.000 253 33740.71 106.69 17090.04 88888.00 2016-09-09 16:34:49.000 253 33740.72 106.66 17090.07 88888.00 2016-09-09 16:34:50.000 253 33740.74 106.68 17090.10 37822.48 2016-09-09 16:34:51.000 253 33740.69 106.69 17090.09 88888.00 2016-09-09 16:34:52.000 253 33740.65 106.66 17090.07 88888.00 2016-09-09 16:34:53.000 253 33740.69 106.69 17090.11 88888.00 2016-09-09 16:34:54.000 253 33740.69 106.73 17090.09 88888.00 2016-09-09 16:34:55.000 253 33740.71 106.72 17090.10 37822.30 2016-09-09 16:34:56.000 253 33740.71 106.71 17090.10 88888.00 2016-09-09 16:34:57.000 253 33740.68 106.72 17090.09 88888.00 2016-09-09 16:34:58.000 253 33740.66 106.71 17090.07 88888.00 2016-09-09 16:34:59.000 253 33740.70 106.68 17090.08 88888.00 2016-09-09 16:35:00.000 253 33740.72 106.71 17090.10 37822.33 2016-09-09 16:35:01.000 253 33740.70 106.74 17090.08 88888.00 2016-09-09 16:35:02.000 253 33740.67 106.70 17090.11 88888.00 2016-09-09 16:35:03.000 253 33740.67 106.68 17090.11 88888.00 2016-09-09 16:35:04.000 253 33740.65 106.69 17090.12 88888.00 2016-09-09 16:35:05.000 253 33740.62 106.73 17090.10 37822.41 2016-09-09 16:35:06.000 253 33740.63 106.73 17090.14 88888.00 2016-09-09 16:35:07.000 253 33740.59 106.71 17090.16 88888.00 2016-09-09 16:35:08.000 253 33740.63 106.75 17090.13 88888.00 2016-09-09 16:35:09.000 253 33740.66 106.70 17090.09 88888.00 2016-09-09 16:35:10.000 253 33740.66 106.70 17090.08 37822.34 2016-09-09 16:35:11.000 253 33740.65 106.72 17090.07 88888.00 2016-09-09 16:35:12.000 253 33740.60 106.76 17090.06 88888.00 2016-09-09 16:35:13.000 253 33740.61 106.74 17090.06 88888.00 2016-09-09 16:35:14.000 253 33740.58 106.74 17090.10 88888.00 2016-09-09 16:35:15.000 253 33740.60 106.74 17090.10 37822.32 2016-09-09 16:35:16.000 253 33740.63 106.74 17090.10 88888.00 2016-09-09 16:35:17.000 253 33740.67 106.76 17090.11 88888.00 2016-09-09 16:35:18.000 253 33740.68 106.84 17090.12 88888.00 2016-09-09 16:35:19.000 253 33740.66 106.86 17090.11 88888.00 2016-09-09 16:35:20.000 253 33740.68 106.83 17090.08 37822.40 2016-09-09 16:35:21.000 253 33740.65 106.83 17090.07 88888.00 2016-09-09 16:35:22.000 253 33740.63 106.82 17090.05 88888.00 2016-09-09 16:35:23.000 253 33740.61 106.81 17090.09 88888.00 2016-09-09 16:35:24.000 253 33740.60 106.79 17090.11 88888.00 2016-09-09 16:35:25.000 253 33740.60 106.78 17090.10 37822.38 2016-09-09 16:35:26.000 253 33740.60 106.77 17090.11 88888.00 2016-09-09 16:35:27.000 253 33740.61 106.77 17090.11 88888.00 2016-09-09 16:35:28.000 253 33740.54 106.73 17090.09 88888.00 2016-09-09 16:35:29.000 253 33740.56 106.74 17090.08 88888.00 2016-09-09 16:35:30.000 253 33740.57 106.77 17090.07 37822.32 2016-09-09 16:35:31.000 253 33740.55 106.82 17090.08 88888.00 2016-09-09 16:35:32.000 253 33740.55 106.82 17090.08 88888.00 2016-09-09 16:35:33.000 253 33740.56 106.81 17090.08 88888.00 2016-09-09 16:35:34.000 253 33740.58 106.80 17090.10 88888.00 2016-09-09 16:35:35.000 253 33740.56 106.83 17090.04 37822.25 2016-09-09 16:35:36.000 253 33740.53 106.80 17090.04 88888.00 2016-09-09 16:35:37.000 253 33740.54 106.82 17090.07 88888.00 2016-09-09 16:35:38.000 253 33740.55 106.90 17090.08 88888.00 2016-09-09 16:35:39.000 253 33740.53 106.90 17090.09 88888.00 2016-09-09 16:35:40.000 253 33740.49 106.86 17090.09 37822.25 2016-09-09 16:35:41.000 253 33740.48 106.91 17090.07 88888.00 2016-09-09 16:35:42.000 253 33740.50 106.93 17090.05 88888.00 2016-09-09 16:35:43.000 253 33740.53 106.89 17090.05 88888.00 2016-09-09 16:35:44.000 253 33740.51 106.84 17090.05 88888.00 2016-09-09 16:35:45.000 253 33740.51 106.82 17090.08 37822.29 2016-09-09 16:35:46.000 253 33740.50 106.84 17090.07 88888.00 2016-09-09 16:35:47.000 253 33740.46 106.86 17090.06 88888.00 2016-09-09 16:35:48.000 253 33740.45 106.88 17090.07 88888.00 2016-09-09 16:35:49.000 253 33740.44 106.88 17090.05 88888.00 2016-09-09 16:35:50.000 253 33740.47 106.92 17090.06 37822.23 2016-09-09 16:35:51.000 253 33740.50 106.92 17090.06 88888.00 2016-09-09 16:35:52.000 253 33740.47 106.96 17090.04 88888.00 2016-09-09 16:35:53.000 253 33740.47 106.95 17090.01 88888.00 2016-09-09 16:35:54.000 253 33740.45 106.90 17089.99 88888.00 2016-09-09 16:35:55.000 253 33740.41 106.94 17090.03 37822.17 2016-09-09 16:35:56.000 253 33740.43 106.93 17090.05 88888.00 2016-09-09 16:35:57.000 253 33740.41 106.97 17090.05 88888.00 2016-09-09 16:35:58.000 253 33740.41 106.98 17090.04 88888.00 2016-09-09 16:35:59.000 253 33740.42 106.92 17090.06 88888.00 2016-09-09 16:36:00.000 253 33740.38 106.93 17090.07 37822.22 2016-09-09 16:36:01.000 253 33740.37 106.94 17090.02 88888.00 2016-09-09 16:36:02.000 253 33740.34 106.97 17090.06 88888.00 2016-09-09 16:36:03.000 253 33740.36 106.97 17090.04 88888.00 2016-09-09 16:36:04.000 253 33740.32 106.89 17090.00 88888.00 2016-09-09 16:36:05.000 253 33740.37 106.93 17089.98 37822.20 2016-09-09 16:36:06.000 253 33740.33 106.98 17090.02 88888.00 2016-09-09 16:36:07.000 253 33740.33 106.99 17090.03 88888.00 2016-09-09 16:36:08.000 253 33740.35 106.98 17090.01 88888.00 2016-09-09 16:36:09.000 253 33740.37 106.93 17090.03 88888.00 2016-09-09 16:36:10.000 253 33740.34 106.90 17090.03 37822.12 2016-09-09 16:36:11.000 253 33740.32 106.91 17090.06 88888.00 2016-09-09 16:36:12.000 253 33740.32 106.96 17090.04 88888.00 2016-09-09 16:36:13.000 253 33740.34 106.94 17090.04 88888.00 2016-09-09 16:36:14.000 253 33740.35 106.92 17090.06 88888.00 2016-09-09 16:36:15.000 253 33740.30 106.92 17090.03 37822.07 2016-09-09 16:36:16.000 253 33740.30 106.96 17090.02 88888.00 2016-09-09 16:36:17.000 253 33740.31 107.00 17090.04 88888.00 2016-09-09 16:36:18.000 253 33740.31 107.01 17090.04 88888.00 2016-09-09 16:36:19.000 253 33740.26 107.01 17090.05 88888.00 2016-09-09 16:36:20.000 253 33740.23 107.04 17090.02 37822.05 2016-09-09 16:36:21.000 253 33740.27 107.07 17090.02 88888.00 2016-09-09 16:36:22.000 253 33740.31 107.06 17090.01 88888.00 2016-09-09 16:36:23.000 253 33740.32 107.00 17090.02 88888.00 2016-09-09 16:36:24.000 253 33740.34 107.01 17090.05 88888.00 2016-09-09 16:36:25.000 253 33740.37 107.01 17090.07 37822.05 2016-09-09 16:36:26.000 253 33740.34 106.97 17090.05 88888.00 2016-09-09 16:36:27.000 253 33740.31 106.99 17090.05 88888.00 2016-09-09 16:36:28.000 253 33740.25 106.98 17090.03 88888.00 2016-09-09 16:36:29.000 253 33740.25 106.98 17090.03 88888.00 2016-09-09 16:36:30.000 253 33740.26 106.99 17090.08 37822.08 2016-09-09 16:36:31.000 253 33740.26 106.97 17090.04 88888.00 2016-09-09 16:36:32.000 253 33740.22 106.99 17090.06 88888.00 2016-09-09 16:36:33.000 253 33740.22 107.02 17090.04 88888.00 2016-09-09 16:36:34.000 253 33740.21 107.03 17089.97 88888.00 2016-09-09 16:36:35.000 253 33740.20 107.03 17090.02 37822.04 2016-09-09 16:36:36.000 253 33740.21 106.99 17090.06 88888.00 2016-09-09 16:36:37.000 253 33740.19 107.04 17090.03 88888.00 2016-09-09 16:36:38.000 253 33740.18 107.07 17090.04 88888.00 2016-09-09 16:36:39.000 253 33740.19 107.04 17090.08 88888.00 2016-09-09 16:36:40.000 253 33740.17 107.05 17090.10 37821.92 2016-09-09 16:36:41.000 253 33740.21 107.05 17090.10 88888.00 2016-09-09 16:36:42.000 253 33740.21 107.04 17090.12 88888.00 2016-09-09 16:36:43.000 253 33740.21 106.99 17090.14 88888.00 2016-09-09 16:36:44.000 253 33740.23 107.00 17090.12 88888.00 2016-09-09 16:36:45.000 253 33740.21 107.04 17090.13 37821.99 2016-09-09 16:36:46.000 253 33740.23 107.06 17090.11 88888.00 2016-09-09 16:36:47.000 253 33740.25 107.07 17090.09 88888.00 2016-09-09 16:36:48.000 253 33740.26 107.03 17090.07 88888.00 2016-09-09 16:36:49.000 253 33740.23 107.07 17090.07 88888.00 2016-09-09 16:36:50.000 253 33740.20 107.10 17090.04 37822.01 2016-09-09 16:36:51.000 253 33740.25 107.05 17090.06 88888.00 2016-09-09 16:36:52.000 253 33740.25 107.08 17090.05 88888.00 2016-09-09 16:36:53.000 253 33740.25 107.07 17090.07 88888.00 2016-09-09 16:36:54.000 253 33740.24 107.04 17090.09 88888.00 2016-09-09 16:36:55.000 253 33740.24 107.08 17090.11 37821.95 2016-09-09 16:36:56.000 253 33740.16 107.07 17090.12 88888.00 2016-09-09 16:36:57.000 253 33740.17 107.05 17090.05 88888.00 2016-09-09 16:36:58.000 253 33740.20 107.03 17090.02 88888.00 2016-09-09 16:36:59.000 253 33740.21 107.04 17090.04 88888.00 2016-09-09 16:37:00.000 253 33740.22 107.06 17090.02 37821.96 2016-09-09 16:37:01.000 253 33740.19 107.05 17090.05 88888.00 2016-09-09 16:37:02.000 253 33740.14 107.05 17090.03 88888.00 2016-09-09 16:37:03.000 253 33740.13 107.07 17090.03 88888.00 2016-09-09 16:37:04.000 253 33740.12 107.07 17090.02 88888.00 2016-09-09 16:37:05.000 253 33740.13 107.12 17090.03 37822.01 2016-09-09 16:37:06.000 253 33740.12 107.13 17090.06 88888.00 2016-09-09 16:37:07.000 253 33740.10 107.12 17090.09 88888.00 2016-09-09 16:37:08.000 253 33740.08 107.14 17090.02 88888.00 2016-09-09 16:37:09.000 253 33740.07 107.11 17089.99 88888.00 2016-09-09 16:37:10.000 253 33740.07 107.13 17090.01 37821.93 2016-09-09 16:37:11.000 253 33740.10 107.17 17090.01 88888.00 2016-09-09 16:37:12.000 253 33740.09 107.15 17090.01 88888.00 2016-09-09 16:37:13.000 253 33740.10 107.14 17089.99 88888.00 2016-09-09 16:37:14.000 253 33740.08 107.16 17089.98 88888.00 2016-09-09 16:37:15.000 253 33740.11 107.16 17090.03 37821.91 2016-09-09 16:37:16.000 253 33740.09 107.15 17090.01 88888.00 2016-09-09 16:37:17.000 253 33740.08 107.16 17090.02 88888.00 2016-09-09 16:37:18.000 253 33740.05 107.13 17090.04 88888.00 2016-09-09 16:37:19.000 253 33740.05 107.15 17090.00 88888.00 2016-09-09 16:37:20.000 253 33740.07 107.17 17089.99 37821.89 2016-09-09 16:37:21.000 253 33740.05 107.16 17090.02 88888.00 2016-09-09 16:37:22.000 253 33740.08 107.15 17090.00 88888.00 2016-09-09 16:37:23.000 253 33740.08 107.17 17090.01 88888.00 2016-09-09 16:37:24.000 253 33740.07 107.14 17090.03 88888.00 2016-09-09 16:37:25.000 253 33740.07 107.14 17090.02 37821.75 2016-09-09 16:37:26.000 253 33739.99 107.15 17090.02 88888.00 2016-09-09 16:37:27.000 253 33740.01 107.17 17090.00 88888.00 2016-09-09 16:37:28.000 253 33740.06 107.19 17090.02 88888.00 2016-09-09 16:37:29.000 253 33740.07 107.21 17090.00 88888.00 2016-09-09 16:37:30.000 253 33740.05 107.20 17090.02 37821.81 2016-09-09 16:37:31.000 253 33740.03 107.20 17090.03 88888.00 2016-09-09 16:37:32.000 253 33740.03 107.17 17090.02 88888.00 2016-09-09 16:37:33.000 253 33740.05 107.17 17090.00 88888.00 2016-09-09 16:37:34.000 253 33740.06 107.17 17090.02 88888.00 2016-09-09 16:37:35.000 253 33740.07 107.19 17090.05 37821.85 2016-09-09 16:37:36.000 253 33740.01 107.18 17090.03 88888.00 2016-09-09 16:37:37.000 253 33739.96 107.21 17090.04 88888.00 2016-09-09 16:37:38.000 253 33739.97 107.24 17090.06 88888.00 2016-09-09 16:37:39.000 253 33739.95 107.22 17090.02 88888.00 2016-09-09 16:37:40.000 253 33739.98 107.25 17090.02 37821.69 2016-09-09 16:37:41.000 253 33740.03 107.26 17090.05 88888.00 2016-09-09 16:37:42.000 253 33740.02 107.24 17090.08 88888.00 2016-09-09 16:37:43.000 253 33740.03 107.24 17090.07 88888.00 2016-09-09 16:37:44.000 253 33740.03 107.23 17090.05 88888.00 2016-09-09 16:37:45.000 253 33740.02 107.22 17090.02 37821.77 2016-09-09 16:37:46.000 253 33739.99 107.23 17090.06 88888.00 2016-09-09 16:37:47.000 253 33740.01 107.27 17090.03 88888.00 2016-09-09 16:37:48.000 253 33740.01 107.26 17090.00 88888.00 2016-09-09 16:37:49.000 253 33740.00 107.27 17090.01 88888.00 2016-09-09 16:37:50.000 253 33739.97 107.24 17090.01 37821.80 2016-09-09 16:37:51.000 253 33739.95 107.22 17090.05 88888.00 2016-09-09 16:37:52.000 253 33739.99 107.21 17090.03 88888.00 2016-09-09 16:37:53.000 253 33739.96 107.21 17089.99 88888.00 2016-09-09 16:37:54.000 253 33739.96 107.21 17090.00 88888.00 2016-09-09 16:37:55.000 253 33739.99 107.22 17090.01 37821.79 2016-09-09 16:37:56.000 253 33739.97 107.21 17090.01 88888.00 2016-09-09 16:37:57.000 253 33739.95 107.21 17090.00 88888.00 2016-09-09 16:37:58.000 253 33739.94 107.21 17090.01 88888.00 2016-09-09 16:37:59.000 253 33739.93 107.17 17089.99 88888.00 2016-09-09 16:38:00.000 253 33739.94 107.18 17090.01 37821.60 2016-09-09 16:38:01.000 253 33739.91 107.17 17090.04 88888.00 2016-09-09 16:38:02.000 253 33739.93 107.23 17090.01 88888.00 2016-09-09 16:38:03.000 253 33739.92 107.27 17090.00 88888.00 2016-09-09 16:38:04.000 253 33739.94 107.27 17090.02 88888.00 2016-09-09 16:38:05.000 253 33739.97 107.27 17090.00 37821.77 2016-09-09 16:38:06.000 253 33740.01 107.27 17089.99 88888.00 2016-09-09 16:38:07.000 253 33740.02 107.29 17090.02 88888.00 2016-09-09 16:38:08.000 253 33740.03 107.26 17090.00 88888.00 2016-09-09 16:38:09.000 253 33740.02 107.27 17090.03 88888.00 2016-09-09 16:38:10.000 253 33739.99 107.29 17090.05 37821.77 2016-09-09 16:38:11.000 253 33739.99 107.28 17090.03 88888.00 2016-09-09 16:38:12.000 253 33739.97 107.31 17089.99 88888.00 2016-09-09 16:38:13.000 253 33740.01 107.32 17089.99 88888.00 2016-09-09 16:38:14.000 253 33740.04 107.33 17090.03 88888.00 2016-09-09 16:38:15.000 253 33740.02 107.31 17090.06 37821.78 2016-09-09 16:38:16.000 253 33740.00 107.30 17090.08 88888.00 2016-09-09 16:38:17.000 253 33739.99 107.32 17090.07 88888.00 2016-09-09 16:38:18.000 253 33740.00 107.30 17090.04 88888.00 2016-09-09 16:38:19.000 253 33740.02 107.31 17090.02 88888.00 2016-09-09 16:38:20.000 253 33740.03 107.31 17090.03 37821.81 2016-09-09 16:38:21.000 253 33740.02 107.27 17090.06 88888.00 2016-09-09 16:38:22.000 253 33740.00 107.27 17090.05 88888.00 2016-09-09 16:38:23.000 253 33739.98 107.31 17090.06 88888.00 2016-09-09 16:38:24.000 253 33739.99 107.33 17090.07 88888.00 2016-09-09 16:38:25.000 253 33739.98 107.35 17090.06 37821.74 2016-09-09 16:38:26.000 253 33739.97 107.37 17090.06 88888.00 2016-09-09 16:38:27.000 253 33739.98 107.36 17090.05 88888.00 2016-09-09 16:38:28.000 253 33739.98 107.36 17090.05 88888.00 2016-09-09 16:38:29.000 253 33739.96 107.36 17090.07 88888.00 2016-09-09 16:38:30.000 253 33739.99 107.37 17090.05 37821.77 2016-09-09 16:38:31.000 253 33739.98 107.35 17090.06 88888.00 2016-09-09 16:38:32.000 253 33739.93 107.32 17090.02 88888.00 2016-09-09 16:38:33.000 253 33739.94 107.31 17090.04 88888.00 2016-09-09 16:38:34.000 253 33739.94 107.36 17090.02 88888.00 2016-09-09 16:38:35.000 253 33739.92 107.33 17090.01 37821.63 2016-09-09 16:38:36.000 253 33739.94 107.35 17090.03 88888.00 2016-09-09 16:38:37.000 253 33739.92 107.37 17090.00 88888.00 2016-09-09 16:38:38.000 253 33739.94 107.32 17090.01 88888.00 2016-09-09 16:38:39.000 253 33739.94 107.33 17090.00 88888.00 2016-09-09 16:38:40.000 253 33739.95 107.33 17090.02 37821.71 2016-09-09 16:38:41.000 253 33739.97 107.36 17090.00 88888.00 2016-09-09 16:38:42.000 253 33739.94 107.31 17090.01 88888.00 2016-09-09 16:38:43.000 253 33739.91 107.32 17090.00 88888.00 2016-09-09 16:38:44.000 253 33739.89 107.33 17090.01 88888.00 2016-09-09 16:38:45.000 253 33739.92 107.34 17090.02 37821.72 2016-09-09 16:38:46.000 253 33739.92 107.33 17090.04 88888.00 2016-09-09 16:38:47.000 253 33739.91 107.33 17090.03 88888.00 2016-09-09 16:38:48.000 253 33739.91 107.33 17089.97 88888.00 2016-09-09 16:38:49.000 253 33739.90 107.34 17089.98 88888.00 2016-09-09 16:38:50.000 253 33739.89 107.36 17089.97 37821.69 2016-09-09 16:38:51.000 253 33739.93 107.39 17090.01 88888.00 2016-09-09 16:38:52.000 253 33739.93 107.35 17090.00 88888.00 2016-09-09 16:38:53.000 253 33739.95 107.31 17090.05 88888.00 2016-09-09 16:38:54.000 253 33739.90 107.31 17090.02 88888.00 2016-09-09 16:38:55.000 253 33739.86 107.32 17090.05 37821.73 2016-09-09 16:38:56.000 253 33739.87 107.32 17090.05 88888.00 2016-09-09 16:38:57.000 253 33739.89 107.32 17090.03 88888.00 2016-09-09 16:38:58.000 253 33739.92 107.36 17090.03 88888.00 2016-09-09 16:38:59.000 253 33739.90 107.32 17090.04 88888.00 2016-09-09 16:39:00.000 253 33739.87 107.30 17090.04 37821.58 2016-09-09 16:39:01.000 253 33739.87 107.38 17090.07 88888.00 2016-09-09 16:39:02.000 253 33739.87 107.40 17090.07 88888.00 2016-09-09 16:39:03.000 253 33739.88 107.43 17090.03 88888.00 2016-09-09 16:39:04.000 253 33739.86 107.46 17089.98 88888.00 2016-09-09 16:39:05.000 253 33739.84 107.41 17089.98 37821.67 2016-09-09 16:39:06.000 253 33739.83 107.39 17090.01 88888.00 2016-09-09 16:39:07.000 253 33739.84 107.45 17090.02 88888.00 2016-09-09 16:39:08.000 253 33739.85 107.47 17090.06 88888.00 2016-09-09 16:39:09.000 253 33739.83 107.43 17090.04 88888.00 2016-09-09 16:39:10.000 253 33739.81 107.41 17090.02 37821.68 2016-09-09 16:39:11.000 253 33739.80 107.41 17090.05 88888.00 2016-09-09 16:39:12.000 253 33739.81 107.37 17090.02 88888.00 2016-09-09 16:39:13.000 253 33739.84 107.40 17090.03 88888.00 2016-09-09 16:39:14.000 253 33739.88 107.42 17090.05 88888.00 2016-09-09 16:39:15.000 253 33739.92 107.36 17090.05 37821.68 2016-09-09 16:39:16.000 253 33739.89 107.38 17090.06 88888.00 2016-09-09 16:39:17.000 253 33739.88 107.42 17090.11 88888.00 2016-09-09 16:39:18.000 253 33739.89 107.38 17090.07 88888.00 2016-09-09 16:39:19.000 253 33739.84 107.33 17090.06 88888.00 2016-09-09 16:39:20.000 253 33739.81 107.36 17090.07 37821.58 2016-09-09 16:39:21.000 253 33739.82 107.38 17090.05 88888.00 2016-09-09 16:39:22.000 253 33739.83 107.35 17090.07 88888.00 2016-09-09 16:39:23.000 253 33739.82 107.33 17090.07 88888.00 2016-09-09 16:39:24.000 253 33739.83 107.30 17090.07 88888.00 2016-09-09 16:39:25.000 253 33739.83 107.31 17090.09 37821.62 2016-09-09 16:39:26.000 253 33739.84 107.32 17090.14 88888.00 2016-09-09 16:39:27.000 253 33739.88 107.37 17090.13 88888.00 2016-09-09 16:39:28.000 253 33739.89 107.34 17090.10 88888.00 2016-09-09 16:39:29.000 253 33739.90 107.36 17090.10 88888.00 2016-09-09 16:39:30.000 253 33739.92 107.36 17090.10 37821.63 2016-09-09 16:39:31.000 253 33739.92 107.36 17090.11 88888.00 2016-09-09 16:39:32.000 253 33739.89 107.34 17090.09 88888.00 2016-09-09 16:39:33.000 253 33739.87 107.36 17090.07 88888.00 2016-09-09 16:39:34.000 253 33739.86 107.33 17090.09 88888.00 2016-09-09 16:39:35.000 253 33739.85 107.31 17090.07 37821.65 2016-09-09 16:39:36.000 253 33739.85 107.30 17090.02 88888.00 2016-09-09 16:39:37.000 253 33739.85 107.31 17090.03 88888.00 2016-09-09 16:39:38.000 253 33739.85 107.33 17090.08 88888.00 2016-09-09 16:39:39.000 253 33739.86 107.30 17090.09 88888.00 2016-09-09 16:39:40.000 253 33739.87 107.26 17090.11 37821.56 2016-09-09 16:39:41.000 253 33739.87 107.31 17090.10 88888.00 2016-09-09 16:39:42.000 253 33739.88 107.31 17090.03 88888.00 2016-09-09 16:39:43.000 253 33739.88 107.29 17090.00 88888.00 2016-09-09 16:39:44.000 253 33739.83 107.27 17089.98 88888.00 2016-09-09 16:39:45.000 253 33739.78 107.26 17090.01 37821.61 2016-09-09 16:39:46.000 253 33739.75 107.27 17090.04 88888.00 2016-09-09 16:39:47.000 253 33739.77 107.31 17090.09 88888.00 2016-09-09 16:39:48.000 253 33739.78 107.27 17090.13 88888.00 2016-09-09 16:39:49.000 253 33739.76 107.28 17090.09 88888.00 2016-09-09 16:39:50.000 253 33739.75 107.28 17090.09 37821.63 2016-09-09 16:39:51.000 253 33739.77 107.28 17090.05 88888.00 2016-09-09 16:39:52.000 253 33739.79 107.30 17090.09 88888.00 2016-09-09 16:39:53.000 253 33739.78 107.34 17090.07 88888.00 2016-09-09 16:39:54.000 253 33739.79 107.35 17090.09 88888.00 2016-09-09 16:39:55.000 253 33739.81 107.35 17090.10 37821.60 2016-09-09 16:39:56.000 253 33739.82 107.35 17090.13 88888.00 2016-09-09 16:39:57.000 253 33739.79 107.31 17090.10 88888.00 2016-09-09 16:39:58.000 253 33739.78 107.29 17090.10 88888.00 2016-09-09 16:39:59.000 253 33739.78 107.32 17090.11 88888.00 2016-09-09 16:40:00.000 253 33739.79 107.32 17090.07 37821.56 2016-09-09 16:40:01.000 253 33739.76 107.30 17090.08 88888.00 2016-09-09 16:40:02.000 253 33739.74 107.33 17090.09 88888.00 2016-09-09 16:40:03.000 253 33739.71 107.35 17090.08 88888.00 2016-09-09 16:40:04.000 253 33739.74 107.40 17090.04 88888.00 2016-09-09 16:40:05.000 253 33739.73 107.42 17090.06 37821.61 2016-09-09 16:40:06.000 253 33739.70 107.38 17090.11 88888.00 2016-09-09 16:40:07.000 253 33739.72 107.39 17090.14 88888.00 2016-09-09 16:40:08.000 253 33739.70 107.42 17090.13 88888.00 2016-09-09 16:40:09.000 253 33739.67 107.39 17090.12 88888.00 2016-09-09 16:40:10.000 253 33739.64 107.34 17090.09 37821.56 2016-09-09 16:40:11.000 253 33739.64 107.33 17090.08 88888.00 2016-09-09 16:40:12.000 253 33739.62 107.32 17090.07 88888.00 2016-09-09 16:40:13.000 253 33739.63 107.33 17090.10 88888.00 2016-09-09 16:40:14.000 253 33739.65 107.31 17090.08 88888.00 2016-09-09 16:40:15.000 253 33739.66 107.30 17090.07 37821.57 2016-09-09 16:40:16.000 253 33739.67 107.30 17090.07 88888.00 2016-09-09 16:40:17.000 253 33739.67 107.29 17090.04 88888.00 2016-09-09 16:40:18.000 253 33739.67 107.26 17090.02 88888.00 2016-09-09 16:40:19.000 253 33739.70 107.29 17090.02 88888.00 2016-09-09 16:40:20.000 253 33739.72 107.28 17090.09 37821.45 2016-09-09 16:40:21.000 253 33739.71 107.30 17090.11 88888.00 2016-09-09 16:40:22.000 253 33739.68 107.28 17090.09 88888.00 2016-09-09 16:40:23.000 253 33739.65 107.26 17090.08 88888.00 2016-09-09 16:40:24.000 253 33739.66 107.27 17090.06 88888.00 2016-09-09 16:40:25.000 253 33739.62 107.24 17090.07 37821.47 2016-09-09 16:40:26.000 253 33739.62 107.17 17090.10 88888.00 2016-09-09 16:40:27.000 253 33739.65 107.19 17090.09 88888.00 2016-09-09 16:40:28.000 253 33739.64 107.22 17090.08 88888.00 2016-09-09 16:40:29.000 253 33739.58 107.23 17090.07 88888.00 2016-09-09 16:40:30.000 253 33739.56 107.24 17090.10 37821.45 2016-09-09 16:40:31.000 253 33739.53 107.23 17090.10 88888.00 2016-09-09 16:40:32.000 253 33739.52 107.25 17090.08 88888.00 2016-09-09 16:40:33.000 253 33739.54 107.28 17090.10 88888.00 2016-09-09 16:40:34.000 253 33739.59 107.27 17090.14 88888.00 2016-09-09 16:40:35.000 253 33739.59 107.27 17090.11 37821.57 2016-09-09 16:40:36.000 253 33739.58 107.28 17090.12 88888.00 2016-09-09 16:40:37.000 253 33739.56 107.29 17090.09 88888.00 2016-09-09 16:40:38.000 253 33739.59 107.31 17090.09 88888.00 2016-09-09 16:40:39.000 253 33739.60 107.28 17090.09 88888.00 2016-09-09 16:40:40.000 253 33739.55 107.25 17090.09 37821.43 2016-09-09 16:40:41.000 253 33739.55 107.24 17090.11 88888.00 2016-09-09 16:40:42.000 253 33739.54 107.23 17090.11 88888.00 2016-09-09 16:40:43.000 253 33739.55 107.26 17090.09 88888.00 2016-09-09 16:40:44.000 253 33739.56 107.28 17090.05 88888.00 2016-09-09 16:40:45.000 253 33739.53 107.26 17090.06 37821.30 2016-09-09 16:40:46.000 253 33739.52 107.20 17090.07 88888.00 2016-09-09 16:40:47.000 253 33739.52 107.23 17090.08 88888.00 2016-09-09 16:40:48.000 253 33739.51 107.26 17090.07 88888.00 2016-09-09 16:40:49.000 253 33739.49 107.34 17090.08 88888.00 2016-09-09 16:40:50.000 253 33739.53 107.36 17090.10 37821.44 2016-09-09 16:40:51.000 253 33739.54 107.36 17090.08 88888.00 2016-09-09 16:40:52.000 253 33739.50 107.41 17090.08 88888.00 2016-09-09 16:40:53.000 253 33739.50 107.39 17090.07 88888.00 2016-09-09 16:40:54.000 253 33739.52 107.34 17090.12 88888.00 2016-09-09 16:40:55.000 253 33739.52 107.34 17090.10 37821.38 2016-09-09 16:40:56.000 253 33739.51 107.34 17090.02 88888.00 2016-09-09 16:40:57.000 253 33739.49 107.37 17090.05 88888.00 2016-09-09 16:40:58.000 253 33739.46 107.40 17090.03 88888.00 2016-09-09 16:40:59.000 253 33739.49 107.39 17090.01 88888.00 2016-09-09 16:41:00.000 253 33739.48 107.38 17089.99 37821.28 2016-09-09 16:41:01.000 253 33739.50 107.42 17090.04 88888.00 2016-09-09 16:41:02.000 253 33739.51 107.38 17090.06 88888.00 2016-09-09 16:41:03.000 253 33739.51 107.38 17090.09 88888.00 2016-09-09 16:41:04.000 253 33739.50 107.40 17090.06 88888.00 2016-09-09 16:41:05.000 253 33739.50 107.43 17090.02 37821.27 2016-09-09 16:41:06.000 253 33739.46 107.43 17090.04 88888.00 2016-09-09 16:41:07.000 253 33739.45 107.40 17090.07 88888.00 2016-09-09 16:41:08.000 253 33739.43 107.43 17090.07 88888.00 2016-09-09 16:41:09.000 253 33739.41 107.39 17090.07 88888.00 2016-09-09 16:41:10.000 253 33739.43 107.38 17090.12 37821.32 2016-09-09 16:41:11.000 253 33739.40 107.38 17090.08 88888.00 2016-09-09 16:41:12.000 253 33739.36 107.40 17090.08 88888.00 2016-09-09 16:41:13.000 253 33739.35 107.42 17090.06 88888.00 2016-09-09 16:41:14.000 253 33739.37 107.40 17090.06 88888.00 2016-09-09 16:41:15.000 253 33739.38 107.39 17090.03 37821.21 2016-09-09 16:41:16.000 253 33739.35 107.45 17090.03 88888.00 2016-09-09 16:41:17.000 253 33739.37 107.46 17090.05 88888.00 2016-09-09 16:41:18.000 253 33739.38 107.40 17090.05 88888.00 2016-09-09 16:41:19.000 253 33739.36 107.36 17089.99 88888.00 2016-09-09 16:41:20.000 253 33739.35 107.34 17090.01 37821.26 2016-09-09 16:41:21.000 253 33739.36 107.38 17090.02 88888.00 2016-09-09 16:41:22.000 253 33739.42 107.42 17090.03 88888.00 2016-09-09 16:41:23.000 253 33739.43 107.38 17090.03 88888.00 2016-09-09 16:41:24.000 253 33739.45 107.41 17090.00 88888.00 2016-09-09 16:41:25.000 253 33739.44 107.41 17090.03 37821.16 2016-09-09 16:41:26.000 253 33739.40 107.40 17090.04 88888.00 2016-09-09 16:41:27.000 253 33739.40 107.42 17090.08 88888.00 2016-09-09 16:41:28.000 253 33739.40 107.43 17090.09 88888.00 2016-09-09 16:41:29.000 253 33739.42 107.39 17090.09 88888.00 2016-09-09 16:41:30.000 253 33739.38 107.39 17090.05 37821.28 2016-09-09 16:41:31.000 253 33739.37 107.43 17090.06 88888.00 2016-09-09 16:41:32.000 253 33739.34 107.45 17090.07 88888.00 2016-09-09 16:41:33.000 253 33739.36 107.45 17090.11 88888.00 2016-09-09 16:41:34.000 253 33739.35 107.44 17090.09 88888.00 2016-09-09 16:41:35.000 253 33739.37 107.44 17090.06 37821.20 2016-09-09 16:41:36.000 253 33739.35 107.46 17090.07 88888.00 2016-09-09 16:41:37.000 253 33739.32 107.43 17090.09 88888.00 2016-09-09 16:41:38.000 253 33739.29 107.44 17090.11 88888.00 2016-09-09 16:41:39.000 253 33739.32 107.47 17090.11 88888.00 2016-09-09 16:41:40.000 253 33739.32 107.46 17090.08 37821.08 2016-09-09 16:41:41.000 253 33739.31 107.47 17090.07 88888.00 2016-09-09 16:41:42.000 253 33739.27 107.47 17090.06 88888.00 2016-09-09 16:41:43.000 253 33739.27 107.45 17090.06 88888.00 2016-09-09 16:41:44.000 253 33739.31 107.42 17090.10 88888.00 2016-09-09 16:41:45.000 253 33739.29 107.41 17090.14 37821.18 2016-09-09 16:41:46.000 253 33739.26 107.45 17090.12 88888.00 2016-09-09 16:41:47.000 253 33739.28 107.44 17090.09 88888.00 2016-09-09 16:41:48.000 253 33739.28 107.42 17090.09 88888.00 2016-09-09 16:41:49.000 253 33739.25 107.45 17090.11 88888.00 2016-09-09 16:41:50.000 253 33739.25 107.41 17090.09 37821.12 2016-09-09 16:41:51.000 253 33739.25 107.38 17090.10 88888.00 2016-09-09 16:41:52.000 253 33739.20 107.40 17090.08 88888.00 2016-09-09 16:41:53.000 253 33739.19 107.37 17090.09 88888.00 2016-09-09 16:41:54.000 253 33739.22 107.41 17090.09 88888.00 2016-09-09 16:41:55.000 253 33739.25 107.43 17090.06 37821.16 2016-09-09 16:41:56.000 253 33739.26 107.42 17090.06 88888.00 2016-09-09 16:41:57.000 253 33739.22 107.32 17090.07 88888.00 2016-09-09 16:41:58.000 253 33739.22 107.32 17090.09 88888.00 2016-09-09 16:41:59.000 253 33739.23 107.34 17090.11 88888.00 2016-09-09 16:42:00.000 253 33739.25 107.36 17090.08 37821.07 2016-09-09 16:42:01.000 253 33739.20 107.34 17090.08 88888.00 2016-09-09 16:42:02.000 253 33739.19 107.37 17090.05 88888.00 2016-09-09 16:42:03.000 253 33739.22 107.35 17090.05 88888.00 2016-09-09 16:42:04.000 253 33739.23 107.35 17090.03 88888.00 2016-09-09 16:42:05.000 253 33739.24 107.36 17090.03 37821.11 2016-09-09 16:42:06.000 253 33739.20 107.32 17090.08 88888.00 2016-09-09 16:42:07.000 253 33739.23 107.33 17090.08 88888.00 2016-09-09 16:42:08.000 253 33739.22 107.42 17090.09 88888.00 2016-09-09 16:42:09.000 253 33739.23 107.43 17090.09 88888.00 2016-09-09 16:42:10.000 253 33739.24 107.45 17090.10 37821.15 2016-09-09 16:42:11.000 253 33739.20 107.43 17090.15 88888.00 2016-09-09 16:42:12.000 253 33739.23 107.39 17090.16 88888.00 2016-09-09 16:42:13.000 253 33739.24 107.39 17090.12 88888.00 2016-09-09 16:42:14.000 253 33739.21 107.43 17090.09 88888.00 2016-09-09 16:42:15.000 253 33739.22 107.44 17090.09 37821.13 2016-09-09 16:42:16.000 253 33739.21 107.44 17090.10 88888.00 2016-09-09 16:42:17.000 253 33739.21 107.41 17090.09 88888.00 2016-09-09 16:42:18.000 253 33739.16 107.42 17090.09 88888.00 2016-09-09 16:42:19.000 253 33739.20 107.43 17090.08 88888.00 2016-09-09 16:42:20.000 253 33739.23 107.43 17090.08 37820.99 2016-09-09 16:42:21.000 253 33739.21 107.43 17090.05 88888.00 2016-09-09 16:42:22.000 253 33739.19 107.47 17090.02 88888.00 2016-09-09 16:42:23.000 253 33739.18 107.49 17090.04 88888.00 2016-09-09 16:42:24.000 253 33739.23 107.50 17090.06 88888.00 2016-09-09 16:42:25.000 253 33739.23 107.43 17090.09 37821.04 2016-09-09 16:42:26.000 253 33739.25 107.41 17090.09 88888.00 2016-09-09 16:42:27.000 253 33739.25 107.43 17090.09 88888.00 2016-09-09 16:42:28.000 253 33739.25 107.45 17090.12 88888.00 2016-09-09 16:42:29.000 253 33739.24 107.46 17090.17 88888.00 2016-09-09 16:42:30.000 253 33739.22 107.46 17090.18 37821.09 2016-09-09 16:42:31.000 253 33739.21 107.44 17090.12 88888.00 2016-09-09 16:42:32.000 253 33739.20 107.44 17090.10 88888.00 2016-09-09 16:42:33.000 253 33739.24 107.47 17090.12 88888.00 2016-09-09 16:42:34.000 253 33739.20 107.43 17090.07 88888.00 2016-09-09 16:42:35.000 253 33739.22 107.43 17090.06 37821.14 2016-09-09 16:42:36.000 253 33739.21 107.43 17090.12 88888.00 2016-09-09 16:42:37.000 253 33739.22 107.39 17090.12 88888.00 2016-09-09 16:42:38.000 253 33739.19 107.40 17090.07 88888.00 2016-09-09 16:42:39.000 253 33739.21 107.43 17090.11 88888.00 2016-09-09 16:42:40.000 253 33739.22 107.42 17090.12 37820.99 2016-09-09 16:42:41.000 253 33739.22 107.39 17090.06 88888.00 2016-09-09 16:42:42.000 253 33739.21 107.46 17090.07 88888.00 2016-09-09 16:42:43.000 253 33739.21 107.44 17090.07 88888.00 2016-09-09 16:42:44.000 253 33739.19 107.44 17090.07 88888.00 2016-09-09 16:42:45.000 253 33739.22 107.40 17090.07 37821.07 2016-09-09 16:42:46.000 253 33739.19 107.43 17090.08 88888.00 2016-09-09 16:42:47.000 253 33739.24 107.42 17090.08 88888.00 2016-09-09 16:42:48.000 253 33739.20 107.39 17090.05 88888.00 2016-09-09 16:42:49.000 253 33739.20 107.39 17090.06 88888.00 2016-09-09 16:42:50.000 253 33739.22 107.38 17090.06 37821.09 2016-09-09 16:42:51.000 253 33739.22 107.39 17090.07 88888.00 2016-09-09 16:42:52.000 253 33739.23 107.39 17090.10 88888.00 2016-09-09 16:42:53.000 253 33739.21 107.34 17090.10 88888.00 2016-09-09 16:42:54.000 253 33739.20 107.33 17090.07 88888.00 2016-09-09 16:42:55.000 253 33739.21 107.38 17090.08 37821.13 2016-09-09 16:42:56.000 253 33739.25 107.37 17090.10 88888.00 2016-09-09 16:42:57.000 253 33739.26 107.42 17090.08 88888.00 2016-09-09 16:42:58.000 253 33739.28 107.40 17090.10 88888.00 2016-09-09 16:42:59.000 253 33739.25 107.37 17090.10 88888.00 2016-09-09 16:43:00.000 253 33739.26 107.43 17090.05 37821.09 2016-09-09 16:43:01.000 253 33739.27 107.44 17090.01 88888.00 2016-09-09 16:43:02.000 253 33739.26 107.43 17090.03 88888.00 2016-09-09 16:43:03.000 253 33739.26 107.38 17090.09 88888.00 2016-09-09 16:43:04.000 253 33739.26 107.42 17090.12 88888.00 2016-09-09 16:43:05.000 253 33739.26 107.46 17090.12 37821.05 2016-09-09 16:43:06.000 253 33739.23 107.44 17090.12 88888.00 2016-09-09 16:43:07.000 253 33739.20 107.47 17090.17 88888.00 2016-09-09 16:43:08.000 253 33739.21 107.41 17090.16 88888.00 2016-09-09 16:43:09.000 253 33739.24 107.41 17090.15 88888.00 2016-09-09 16:43:10.000 253 33739.28 107.41 17090.16 37821.09 2016-09-09 16:43:11.000 253 33739.24 107.43 17090.14 88888.00 2016-09-09 16:43:12.000 253 33739.21 107.40 17090.07 88888.00 2016-09-09 16:43:13.000 253 33739.20 107.39 17090.06 88888.00 2016-09-09 16:43:14.000 253 33739.21 107.45 17090.10 88888.00 2016-09-09 16:43:15.000 253 33739.22 107.45 17090.10 37821.09 2016-09-09 16:43:16.000 253 33739.25 107.41 17090.14 88888.00 2016-09-09 16:43:17.000 253 33739.25 107.40 17090.12 88888.00 2016-09-09 16:43:18.000 253 33739.23 107.43 17090.09 88888.00 2016-09-09 16:43:19.000 253 33739.24 107.43 17090.10 88888.00 2016-09-09 16:43:20.000 253 33739.25 107.41 17090.15 37821.03 2016-09-09 16:43:21.000 253 33739.26 107.42 17090.10 88888.00 2016-09-09 16:43:22.000 253 33739.27 107.38 17090.09 88888.00 2016-09-09 16:43:23.000 253 33739.29 107.37 17090.07 88888.00 2016-09-09 16:43:24.000 253 33739.26 107.36 17090.09 88888.00 2016-09-09 16:43:25.000 253 33739.26 107.35 17090.14 37821.06 2016-09-09 16:43:26.000 253 33739.25 107.37 17090.14 88888.00 2016-09-09 16:43:27.000 253 33739.25 107.40 17090.15 88888.00 2016-09-09 16:43:28.000 253 33739.27 107.41 17090.15 88888.00 2016-09-09 16:43:29.000 253 33739.28 107.40 17090.15 88888.00 2016-09-09 16:43:30.000 253 33739.30 107.39 17090.12 37821.11 2016-09-09 16:43:31.000 253 33739.28 107.44 17090.10 88888.00 2016-09-09 16:43:32.000 253 33739.28 107.45 17090.09 88888.00 2016-09-09 16:43:33.000 253 33739.30 107.44 17090.09 88888.00 2016-09-09 16:43:34.000 253 33739.27 107.44 17090.06 88888.00 2016-09-09 16:43:35.000 253 33739.26 107.43 17090.11 37821.02 2016-09-09 16:43:36.000 253 33739.25 107.40 17090.09 88888.00 2016-09-09 16:43:37.000 253 33739.26 107.40 17090.09 88888.00 2016-09-09 16:43:38.000 253 33739.22 107.35 17090.15 88888.00 2016-09-09 16:43:39.000 253 33739.21 107.33 17090.18 88888.00 2016-09-09 16:43:40.000 253 33739.25 107.36 17090.15 37821.10 2016-09-09 16:43:41.000 253 33739.25 107.38 17090.13 88888.00 2016-09-09 16:43:42.000 253 33739.16 107.34 17090.18 88888.00 2016-09-09 16:43:43.000 253 33739.16 107.31 17090.11 88888.00 2016-09-09 16:43:44.000 253 33739.24 107.30 17090.08 88888.00 2016-09-09 16:43:45.000 253 33739.28 107.29 17090.09 37821.03 2016-09-09 16:43:46.000 253 33739.28 107.32 17090.12 88888.00 2016-09-09 16:43:47.000 253 33739.27 107.33 17090.10 88888.00 2016-09-09 16:43:48.000 253 33739.30 107.29 17090.08 88888.00 2016-09-09 16:43:49.000 253 33739.31 107.32 17090.13 88888.00 2016-09-09 16:43:50.000 253 33739.31 107.28 17090.16 37821.14 2016-09-09 16:43:51.000 253 33739.32 107.33 17090.11 88888.00 2016-09-09 16:43:52.000 253 33739.30 107.35 17090.13 88888.00 2016-09-09 16:43:53.000 253 33739.36 107.37 17090.12 88888.00 2016-09-09 16:43:54.000 253 33739.28 107.32 17090.09 88888.00 2016-09-09 16:43:55.000 253 33739.28 107.35 17090.10 37821.22 2016-09-09 16:43:56.000 253 33739.29 107.36 17090.09 88888.00 2016-09-09 16:43:57.000 253 33739.29 107.38 17090.09 88888.00 2016-09-09 16:43:58.000 253 33739.28 107.35 17090.06 88888.00 2016-09-09 16:43:59.000 253 33739.27 107.35 17090.05 88888.00 2016-09-09 16:44:00.000 253 33739.25 107.36 17090.05 37821.08 2016-09-09 16:44:01.000 253 33739.26 107.33 17090.03 88888.00 2016-09-09 16:44:02.000 253 33739.21 107.31 17090.06 88888.00 2016-09-09 16:44:03.000 253 33739.21 107.30 17090.06 88888.00 2016-09-09 16:44:04.000 253 33739.23 107.30 17090.08 88888.00 2016-09-09 16:44:05.000 253 33739.20 107.34 17090.06 37821.10 2016-09-09 16:44:06.000 253 33739.18 107.30 17090.06 88888.00 2016-09-09 16:44:07.000 253 33739.16 107.29 17090.07 88888.00 2016-09-09 16:44:08.000 253 33739.12 107.31 17090.06 88888.00 2016-09-09 16:44:09.000 253 33739.11 107.30 17090.06 88888.00 2016-09-09 16:44:10.000 253 33739.09 107.28 17090.07 37821.03 2016-09-09 16:44:11.000 253 33739.13 107.29 17090.13 88888.00 2016-09-09 16:44:12.000 253 33739.15 107.29 17090.10 88888.00 2016-09-09 16:44:13.000 253 33739.13 107.28 17090.07 88888.00 2016-09-09 16:44:14.000 253 33739.14 107.24 17090.02 88888.00 2016-09-09 16:44:15.000 253 33739.20 107.19 17090.05 37821.10 2016-09-09 16:44:16.000 253 33739.19 107.22 17090.05 88888.00 2016-09-09 16:44:17.000 253 33739.15 107.24 17090.04 88888.00 2016-09-09 16:44:18.000 253 33739.16 107.28 17090.03 88888.00 2016-09-09 16:44:19.000 253 33739.16 107.28 17090.03 88888.00 2016-09-09 16:44:20.000 253 33739.17 107.27 17090.05 37820.98 2016-09-09 16:44:21.000 253 33739.12 107.28 17090.07 88888.00 2016-09-09 16:44:22.000 253 33739.14 107.30 17090.04 88888.00 2016-09-09 16:44:23.000 253 33739.14 107.30 17090.06 88888.00 2016-09-09 16:44:24.000 253 33739.14 107.31 17090.04 88888.00 2016-09-09 16:44:25.000 253 33739.16 107.34 17090.03 37821.07 2016-09-09 16:44:26.000 253 33739.12 107.34 17090.06 88888.00 2016-09-09 16:44:27.000 253 33739.12 107.31 17090.06 88888.00 2016-09-09 16:44:28.000 253 33739.10 107.35 17090.11 88888.00 2016-09-09 16:44:29.000 253 33739.08 107.35 17090.12 88888.00 2016-09-09 16:44:30.000 253 33739.04 107.31 17090.12 37821.08 2016-09-09 16:44:31.000 253 33739.06 107.31 17090.11 88888.00 2016-09-09 16:44:32.000 253 33739.06 107.31 17090.07 88888.00 2016-09-09 16:44:33.000 253 33739.07 107.30 17090.02 88888.00 2016-09-09 16:44:34.000 253 33739.08 107.26 17090.06 88888.00 2016-09-09 16:44:35.000 253 33739.11 107.26 17090.07 37821.08 2016-09-09 16:44:36.000 253 33739.12 107.25 17090.08 88888.00 2016-09-09 16:44:37.000 253 33739.14 107.27 17090.07 88888.00 2016-09-09 16:44:38.000 253 33739.14 107.23 17090.05 88888.00 2016-09-09 16:44:39.000 253 33739.13 107.23 17090.05 88888.00 2016-09-09 16:44:40.000 253 33739.12 107.22 17090.03 37821.00 2016-09-09 16:44:41.000 253 33739.10 107.23 17090.02 88888.00 2016-09-09 16:44:42.000 253 33739.12 107.27 17090.03 88888.00 2016-09-09 16:44:43.000 253 33739.10 107.28 17090.03 88888.00 2016-09-09 16:44:44.000 253 33739.13 107.25 17090.04 88888.00 2016-09-09 16:44:45.000 253 33739.19 107.23 17090.05 37821.04 2016-09-09 16:44:46.000 253 33739.20 107.25 17090.02 88888.00 2016-09-09 16:44:47.000 253 33739.24 107.24 17090.03 88888.00 2016-09-09 16:44:48.000 253 33739.24 107.24 17090.06 88888.00 2016-09-09 16:44:49.000 253 33739.24 107.27 17090.09 88888.00 2016-09-09 16:44:50.000 253 33739.25 107.24 17090.08 37821.12 2016-09-09 16:44:51.000 253 33739.24 107.23 17090.06 88888.00 2016-09-09 16:44:52.000 253 33739.26 107.25 17090.07 88888.00 2016-09-09 16:44:53.000 253 33739.29 107.22 17090.05 88888.00 2016-09-09 16:44:54.000 253 33739.27 107.25 17090.02 88888.00 2016-09-09 16:44:55.000 253 33739.27 107.26 17090.04 37821.16 2016-09-09 16:44:56.000 253 33739.28 107.26 17090.04 88888.00 2016-09-09 16:44:57.000 253 33739.28 107.29 17090.06 88888.00 2016-09-09 16:44:58.000 253 33739.25 107.27 17090.07 88888.00 2016-09-09 16:44:59.000 253 33739.25 107.26 17090.08 88888.00 2016-09-09 16:45:00.000 253 33739.30 107.27 17090.06 37821.11 2016-09-09 16:45:01.000 253 33739.29 107.28 17090.04 88888.00 2016-09-09 16:45:02.000 253 33739.26 107.24 17090.02 88888.00 2016-09-09 16:45:03.000 253 33739.22 107.22 17090.05 88888.00 2016-09-09 16:45:04.000 253 33739.23 107.21 17090.03 88888.00 2016-09-09 16:45:05.000 253 33739.22 107.22 17090.06 37821.06 2016-09-09 16:45:06.000 253 33739.23 107.22 17090.06 88888.00 2016-09-09 16:45:07.000 253 33739.23 107.24 17090.07 88888.00 2016-09-09 16:45:08.000 253 33739.19 107.23 17090.01 88888.00 2016-09-09 16:45:09.000 253 33739.15 107.28 17090.01 88888.00 2016-09-09 16:45:10.000 253 33739.18 107.29 17089.98 37821.10 2016-09-09 16:45:11.000 253 33739.21 107.25 17089.98 88888.00 2016-09-09 16:45:12.000 253 33739.23 107.23 17090.00 88888.00 2016-09-09 16:45:13.000 253 33739.23 107.22 17089.98 88888.00 2016-09-09 16:45:14.000 253 33739.20 107.20 17089.98 88888.00 2016-09-09 16:45:15.000 253 33739.16 107.17 17090.01 37821.10 2016-09-09 16:45:16.000 253 33739.21 107.18 17089.99 88888.00 2016-09-09 16:45:17.000 253 33739.20 107.22 17090.00 88888.00 2016-09-09 16:45:18.000 253 33739.19 107.17 17089.99 88888.00 2016-09-09 16:45:19.000 253 33739.17 107.16 17090.00 88888.00 2016-09-09 16:45:20.000 253 33739.17 107.18 17090.03 37821.04 2016-09-09 16:45:21.000 253 33739.16 107.20 17090.03 88888.00 2016-09-09 16:45:22.000 253 33739.17 107.19 17090.02 88888.00 2016-09-09 16:45:23.000 253 33739.15 107.24 17090.00 88888.00 2016-09-09 16:45:24.000 253 33739.12 107.24 17089.96 88888.00 2016-09-09 16:45:25.000 253 33739.14 107.18 17089.95 37820.98 2016-09-09 16:45:26.000 253 33739.13 107.18 17089.95 88888.00 2016-09-09 16:45:27.000 253 33739.12 107.17 17089.92 88888.00 2016-09-09 16:45:28.000 253 33739.13 107.14 17089.95 88888.00 2016-09-09 16:45:29.000 253 33739.17 107.12 17089.98 88888.00 2016-09-09 16:45:30.000 253 33739.16 107.12 17089.98 37821.07 2016-09-09 16:45:31.000 253 33739.13 107.10 17089.98 88888.00 2016-09-09 16:45:32.000 253 33739.11 107.09 17089.98 88888.00 2016-09-09 16:45:33.000 253 33739.12 107.08 17090.02 88888.00 2016-09-09 16:45:34.000 253 33739.16 107.09 17090.00 88888.00 2016-09-09 16:45:35.000 253 33739.16 107.11 17090.01 37821.04 2016-09-09 16:45:36.000 253 33739.20 107.15 17090.01 88888.00 2016-09-09 16:45:37.000 253 33739.24 107.13 17089.98 88888.00 2016-09-09 16:45:38.000 253 33739.21 107.12 17089.94 88888.00 2016-09-09 16:45:39.000 253 33739.24 107.19 17089.96 88888.00 2016-09-09 16:45:40.000 253 33739.22 107.15 17090.01 37821.10 2016-09-09 16:45:41.000 253 33739.18 107.09 17090.02 88888.00 2016-09-09 16:45:42.000 253 33739.17 107.08 17090.00 88888.00 2016-09-09 16:45:43.000 253 33739.19 107.09 17089.97 88888.00 2016-09-09 16:45:44.000 253 33739.23 107.06 17089.99 88888.00 2016-09-09 16:45:45.000 253 33739.26 107.01 17090.02 37820.96 2016-09-09 16:45:46.000 253 33739.25 107.00 17090.02 88888.00 2016-09-09 16:45:47.000 253 33739.24 107.00 17090.02 88888.00 2016-09-09 16:45:48.000 253 33739.21 106.99 17090.01 88888.00 2016-09-09 16:45:49.000 253 33739.23 106.98 17090.00 88888.00 2016-09-09 16:45:50.000 253 33739.23 107.02 17090.01 37821.06 2016-09-09 16:45:51.000 253 33739.25 107.06 17090.01 88888.00 2016-09-09 16:45:52.000 253 33739.25 107.04 17090.02 88888.00 2016-09-09 16:45:53.000 253 33739.20 107.05 17090.00 88888.00 2016-09-09 16:45:54.000 253 33739.20 107.03 17090.04 88888.00 2016-09-09 16:45:55.000 253 33739.24 107.02 17090.01 37821.19 2016-09-09 16:45:56.000 253 33739.20 106.96 17090.02 88888.00 2016-09-09 16:45:57.000 253 33739.22 106.94 17090.06 88888.00 2016-09-09 16:45:58.000 253 33739.20 106.97 17090.03 88888.00 2016-09-09 16:45:59.000 253 33739.24 106.99 17090.03 88888.00 2016-09-09 16:46:00.000 253 33739.26 107.01 17090.04 37821.14 2016-09-09 16:46:01.000 253 33739.21 107.05 17090.08 88888.00 2016-09-09 16:46:02.000 253 33739.17 107.04 17090.06 88888.00 2016-09-09 16:46:03.000 253 33739.17 107.00 17090.03 88888.00 2016-09-09 16:46:04.000 253 33739.17 107.01 17090.03 88888.00 2016-09-09 16:46:05.000 253 33739.22 106.97 17090.04 37821.02 2016-09-09 16:46:06.000 253 33739.20 107.00 17090.04 88888.00 2016-09-09 16:46:07.000 253 33739.14 107.04 17090.05 88888.00 2016-09-09 16:46:08.000 253 33739.17 107.01 17090.06 88888.00 2016-09-09 16:46:09.000 253 33739.17 107.01 17090.03 88888.00 2016-09-09 16:46:10.000 253 33739.20 107.05 17090.03 37821.04 2016-09-09 16:46:11.000 253 33739.20 107.06 17090.04 88888.00 2016-09-09 16:46:12.000 253 33739.19 107.06 17090.05 88888.00 2016-09-09 16:46:13.000 253 33739.19 107.06 17090.10 88888.00 2016-09-09 16:46:14.000 253 33739.17 107.06 17090.09 88888.00 2016-09-09 16:46:15.000 253 33739.17 107.08 17090.07 37821.04 2016-09-09 16:46:16.000 253 33739.20 107.05 17090.06 88888.00 2016-09-09 16:46:17.000 253 33739.19 107.08 17090.07 88888.00 2016-09-09 16:46:18.000 253 33739.20 107.11 17090.05 88888.00 2016-09-09 16:46:19.000 253 33739.21 107.08 17090.07 88888.00 2016-09-09 16:46:20.000 253 33739.19 107.06 17090.07 37821.10 2016-09-09 16:46:21.000 253 33739.17 107.04 17090.10 88888.00 2016-09-09 16:46:22.000 253 33739.17 107.07 17090.09 88888.00 2016-09-09 16:46:23.000 253 33739.15 107.08 17090.07 88888.00 2016-09-09 16:46:24.000 253 33739.17 107.05 17090.08 88888.00 2016-09-09 16:46:25.000 253 33739.19 107.04 17090.09 37820.99 2016-09-09 16:46:26.000 253 33739.21 107.07 17090.06 88888.00 2016-09-09 16:46:27.000 253 33739.19 107.09 17090.09 88888.00 2016-09-09 16:46:28.000 253 33739.20 107.10 17090.11 88888.00 2016-09-09 16:46:29.000 253 33739.16 107.11 17090.13 88888.00 2016-09-09 16:46:30.000 253 33739.15 107.12 17090.14 37820.97 2016-09-09 16:46:31.000 253 33739.19 107.10 17090.10 88888.00 2016-09-09 16:46:32.000 253 33739.20 107.11 17090.06 88888.00 2016-09-09 16:46:33.000 253 33739.19 107.12 17090.06 88888.00 2016-09-09 16:46:34.000 253 33739.17 107.09 17090.10 88888.00 2016-09-09 16:46:35.000 253 33739.16 107.08 17090.09 37821.10 2016-09-09 16:46:36.000 253 33739.20 107.08 17090.08 88888.00 2016-09-09 16:46:37.000 253 33739.22 107.10 17090.05 88888.00 2016-09-09 16:46:38.000 253 33739.21 107.10 17090.00 88888.00 2016-09-09 16:46:39.000 253 33739.18 107.10 17090.03 88888.00 2016-09-09 16:46:40.000 253 33739.15 107.09 17090.00 37821.07 2016-09-09 16:46:41.000 253 33739.20 107.10 17089.98 88888.00 2016-09-09 16:46:42.000 253 33739.18 107.12 17089.97 88888.00 2016-09-09 16:46:43.000 253 33739.19 107.11 17089.98 88888.00 2016-09-09 16:46:44.000 253 33739.20 107.10 17090.00 88888.00 2016-09-09 16:46:45.000 253 33739.20 107.13 17089.99 37820.94 2016-09-09 16:46:46.000 253 33739.20 107.11 17089.99 88888.00 2016-09-09 16:46:47.000 253 33739.14 107.12 17090.00 88888.00 2016-09-09 16:46:48.000 253 33739.16 107.12 17090.02 88888.00 2016-09-09 16:46:49.000 253 33739.17 107.13 17089.99 88888.00 2016-09-09 16:46:50.000 253 33739.21 107.12 17089.99 37821.07 2016-09-09 16:46:51.000 253 33739.20 107.09 17089.99 88888.00 2016-09-09 16:46:52.000 253 33739.21 107.05 17089.96 88888.00 2016-09-09 16:46:53.000 253 33739.26 107.08 17090.00 88888.00 2016-09-09 16:46:54.000 253 33739.24 107.07 17089.99 88888.00 2016-09-09 16:46:55.000 253 33739.27 107.07 17089.98 37821.13 2016-09-09 16:46:56.000 253 33739.29 107.05 17089.99 88888.00 2016-09-09 16:46:57.000 253 33739.29 107.06 17089.98 88888.00 2016-09-09 16:46:58.000 253 33739.30 107.07 17090.00 88888.00 2016-09-09 16:46:59.000 253 33739.29 107.11 17090.02 88888.00 2016-09-09 16:47:00.000 253 33739.32 107.09 17090.02 37821.07 2016-09-09 16:47:01.000 253 33739.36 107.06 17089.99 88888.00 2016-09-09 16:47:02.000 253 33739.32 107.06 17090.04 88888.00 2016-09-09 16:47:03.000 253 33739.33 107.04 17090.04 88888.00 2016-09-09 16:47:04.000 253 33739.34 107.02 17090.01 88888.00 2016-09-09 16:47:05.000 253 33739.33 107.00 17090.00 37821.06 2016-09-09 16:47:06.000 253 33739.32 107.00 17090.01 88888.00 2016-09-09 16:47:07.000 253 33739.33 106.97 17089.97 88888.00 2016-09-09 16:47:08.000 253 33739.33 107.00 17089.97 88888.00 2016-09-09 16:47:09.000 253 33739.33 107.09 17089.95 88888.00 2016-09-09 16:47:10.000 253 33739.34 107.07 17090.02 37821.16 2016-09-09 16:47:11.000 253 33739.34 107.06 17090.03 88888.00 2016-09-09 16:47:12.000 253 33739.31 107.05 17089.99 88888.00 2016-09-09 16:47:13.000 253 33739.32 107.05 17090.00 88888.00 2016-09-09 16:47:14.000 253 33739.32 107.01 17089.98 88888.00 2016-09-09 16:47:15.000 253 33739.30 107.00 17089.99 37821.11 2016-09-09 16:47:16.000 253 33739.25 106.98 17089.95 88888.00 2016-09-09 16:47:17.000 253 33739.22 106.95 17089.95 88888.00 2016-09-09 16:47:18.000 253 33739.25 106.91 17089.96 88888.00 2016-09-09 16:47:19.000 253 33739.26 106.93 17089.95 88888.00 2016-09-09 16:47:20.000 253 33739.24 106.92 17089.98 37821.12 2016-09-09 16:47:21.000 253 33739.22 106.94 17089.96 88888.00 2016-09-09 16:47:22.000 253 33739.22 106.91 17089.95 88888.00 2016-09-09 16:47:23.000 253 33739.18 106.91 17089.94 88888.00 2016-09-09 16:47:24.000 253 33739.23 106.89 17089.92 88888.00 2016-09-09 16:47:25.000 253 33739.28 106.90 17089.92 37821.05 2016-09-09 16:47:26.000 253 33739.24 106.92 17089.90 88888.00 2016-09-09 16:47:27.000 253 33739.24 106.90 17089.91 88888.00 2016-09-09 16:47:28.000 253 33739.24 106.92 17089.96 88888.00 2016-09-09 16:47:29.000 253 33739.19 106.95 17089.94 88888.00 2016-09-09 16:47:30.000 253 33739.17 106.91 17089.96 37821.02 2016-09-09 16:47:31.000 253 33739.20 106.89 17090.00 88888.00 2016-09-09 16:47:32.000 253 33739.24 106.93 17089.99 88888.00 2016-09-09 16:47:33.000 253 33739.24 106.96 17089.98 88888.00 2016-09-09 16:47:34.000 253 33739.21 106.90 17089.98 88888.00 2016-09-09 16:47:35.000 253 33739.19 106.91 17089.99 37821.06 2016-09-09 16:47:36.000 253 33739.18 106.92 17090.02 88888.00 2016-09-09 16:47:37.000 253 33739.17 106.93 17090.01 88888.00 2016-09-09 16:47:38.000 253 33739.19 106.93 17089.98 88888.00 2016-09-09 16:47:39.000 253 33739.25 106.97 17089.99 88888.00 2016-09-09 16:47:40.000 253 33739.24 106.99 17089.94 37821.02 2016-09-09 16:47:41.000 253 33739.24 106.94 17089.96 88888.00 2016-09-09 16:47:42.000 253 33739.25 106.95 17089.96 88888.00 2016-09-09 16:47:43.000 253 33739.24 106.93 17089.95 88888.00 2016-09-09 16:47:44.000 253 33739.23 106.96 17089.94 88888.00 2016-09-09 16:47:45.000 253 33739.23 106.99 17089.92 37820.93 2016-09-09 16:47:46.000 253 33739.22 107.01 17089.96 88888.00 2016-09-09 16:47:47.000 253 33739.24 107.00 17089.96 88888.00 2016-09-09 16:47:48.000 253 33739.22 107.03 17089.95 88888.00 2016-09-09 16:47:49.000 253 33739.21 107.02 17089.99 88888.00 2016-09-09 16:47:50.000 253 33739.22 107.02 17089.98 37820.99 2016-09-09 16:47:51.000 253 33739.22 106.99 17089.94 88888.00 2016-09-09 16:47:52.000 253 33739.19 106.95 17089.97 88888.00 2016-09-09 16:47:53.000 253 33739.17 106.97 17090.00 88888.00 2016-09-09 16:47:54.000 253 33739.20 106.98 17089.97 88888.00 2016-09-09 16:47:55.000 253 33739.22 106.98 17089.99 37821.00 2016-09-09 16:47:56.000 253 33739.20 107.01 17089.98 88888.00 2016-09-09 16:47:57.000 253 33739.21 107.00 17089.98 88888.00 2016-09-09 16:47:58.000 253 33739.20 106.99 17089.97 88888.00 2016-09-09 16:47:59.000 253 33739.15 106.99 17089.94 88888.00 2016-09-09 16:48:00.000 253 33739.17 106.97 17089.90 37821.02 2016-09-09 16:48:01.000 253 33739.18 106.96 17089.91 88888.00 2016-09-09 16:48:02.000 253 33739.17 106.91 17089.93 88888.00 2016-09-09 16:48:03.000 253 33739.12 106.90 17089.91 88888.00 2016-09-09 16:48:04.000 253 33739.10 106.94 17089.89 88888.00 2016-09-09 16:48:05.000 253 33739.13 106.99 17089.91 37820.90 2016-09-09 16:48:06.000 253 33739.13 106.99 17089.95 88888.00 2016-09-09 16:48:07.000 253 33739.12 107.03 17089.93 88888.00 2016-09-09 16:48:08.000 253 33739.12 106.97 17089.93 88888.00 2016-09-09 16:48:09.000 253 33739.14 106.94 17089.96 88888.00 2016-09-09 16:48:10.000 253 33739.16 106.92 17089.94 37820.91 2016-09-09 16:48:11.000 253 33739.16 106.93 17089.93 88888.00 2016-09-09 16:48:12.000 253 33739.13 106.93 17089.95 88888.00 2016-09-09 16:48:13.000 253 33739.13 106.93 17089.95 88888.00 2016-09-09 16:48:14.000 253 33739.13 106.93 17089.94 88888.00 2016-09-09 16:48:15.000 253 33739.09 106.93 17089.94 37820.88 2016-09-09 16:48:16.000 253 33739.07 106.96 17089.97 88888.00 2016-09-09 16:48:17.000 253 33739.04 106.98 17089.94 88888.00 2016-09-09 16:48:18.000 253 33739.04 106.97 17089.94 88888.00 2016-09-09 16:48:19.000 253 33739.06 106.96 17089.98 88888.00 2016-09-09 16:48:20.000 253 33739.08 106.98 17089.96 37820.91 2016-09-09 16:48:21.000 253 33739.08 106.99 17089.94 88888.00 2016-09-09 16:48:22.000 253 33739.08 106.96 17089.90 88888.00 2016-09-09 16:48:23.000 253 33739.07 106.96 17089.94 88888.00 2016-09-09 16:48:24.000 253 33739.07 106.97 17089.91 88888.00 2016-09-09 16:48:25.000 253 33739.06 106.94 17089.93 37820.82 2016-09-09 16:48:26.000 253 33739.05 106.93 17089.94 88888.00 2016-09-09 16:48:27.000 253 33739.06 106.95 17089.93 88888.00 2016-09-09 16:48:28.000 253 33739.06 106.96 17089.90 88888.00 2016-09-09 16:48:29.000 253 33739.08 106.99 17089.90 88888.00 2016-09-09 16:48:30.000 253 33739.08 106.99 17089.94 37820.91 2016-09-09 16:48:31.000 253 33739.04 106.97 17089.93 88888.00 2016-09-09 16:48:32.000 253 33739.05 107.02 17089.95 88888.00 2016-09-09 16:48:33.000 253 33739.00 107.00 17089.93 88888.00 2016-09-09 16:48:34.000 253 33738.99 107.01 17089.91 88888.00 2016-09-09 16:48:35.000 253 33739.00 106.99 17089.90 37820.94 2016-09-09 16:48:36.000 253 33739.06 107.00 17089.91 88888.00 2016-09-09 16:48:37.000 253 33739.08 107.01 17089.93 88888.00 2016-09-09 16:48:38.000 253 33739.05 106.96 17089.90 88888.00 2016-09-09 16:48:39.000 253 33739.04 106.97 17089.87 88888.00 2016-09-09 16:48:40.000 253 33739.02 106.94 17089.86 37820.80 2016-09-09 16:48:41.000 253 33739.06 107.04 17089.87 88888.00 2016-09-09 16:48:42.000 253 33739.07 107.06 17089.86 88888.00 2016-09-09 16:48:43.000 253 33739.06 107.08 17089.86 88888.00 2016-09-09 16:48:44.000 253 33739.08 107.08 17089.85 88888.00 2016-09-09 16:48:45.000 253 33739.07 107.06 17089.91 37820.79 2016-09-09 16:48:46.000 253 33739.04 107.05 17089.95 88888.00 2016-09-09 16:48:47.000 253 33739.00 107.05 17089.98 88888.00 2016-09-09 16:48:48.000 253 33738.96 107.06 17089.95 88888.00 2016-09-09 16:48:49.000 253 33738.97 107.07 17089.93 88888.00 2016-09-09 16:48:50.000 253 33738.95 107.05 17089.90 37820.81 2016-09-09 16:48:51.000 253 33738.92 107.04 17089.89 88888.00 2016-09-09 16:48:52.000 253 33738.90 107.10 17089.86 88888.00 2016-09-09 16:48:53.000 253 33738.92 107.09 17089.90 88888.00 2016-09-09 16:48:54.000 253 33738.89 107.09 17089.92 88888.00 2016-09-09 16:48:55.000 253 33738.92 107.09 17089.87 37820.87 2016-09-09 16:48:56.000 253 33738.90 107.11 17089.87 88888.00 2016-09-09 16:48:57.000 253 33738.91 107.13 17089.85 88888.00 2016-09-09 16:48:58.000 253 33738.92 107.11 17089.86 88888.00 2016-09-09 16:48:59.000 253 33738.91 107.10 17089.85 88888.00 2016-09-09 16:49:00.000 253 33738.88 107.09 17089.88 37820.79 2016-09-09 16:49:01.000 253 33738.89 107.09 17089.91 88888.00 2016-09-09 16:49:02.000 253 33738.86 107.06 17089.87 88888.00 2016-09-09 16:49:03.000 253 33738.87 107.05 17089.83 88888.00 2016-09-09 16:49:04.000 253 33738.92 107.04 17089.81 88888.00 2016-09-09 16:49:05.000 253 33738.91 107.02 17089.81 37820.74 2016-09-09 16:49:06.000 253 33738.93 107.04 17089.81 88888.00 2016-09-09 16:49:07.000 253 33738.96 107.08 17089.84 88888.00 2016-09-09 16:49:08.000 253 33738.95 107.10 17089.88 88888.00 2016-09-09 16:49:09.000 253 33738.93 107.09 17089.86 88888.00 2016-09-09 16:49:10.000 253 33738.93 107.09 17089.91 37820.74 2016-09-09 16:49:11.000 253 33738.93 107.06 17089.90 88888.00 2016-09-09 16:49:12.000 253 33738.90 107.05 17089.89 88888.00 2016-09-09 16:49:13.000 253 33738.85 107.09 17089.88 88888.00 2016-09-09 16:49:14.000 253 33738.88 107.07 17089.90 88888.00 2016-09-09 16:49:15.000 253 33738.88 107.03 17089.92 37820.75 2016-09-09 16:49:16.000 253 33738.86 107.04 17089.92 88888.00 2016-09-09 16:49:17.000 253 33738.83 107.06 17089.91 88888.00 2016-09-09 16:49:18.000 253 33738.81 107.03 17089.87 88888.00 2016-09-09 16:49:19.000 253 33738.81 107.05 17089.87 88888.00 2016-09-09 16:49:20.000 253 33738.79 107.09 17089.89 37820.68 2016-09-09 16:49:21.000 253 33738.85 107.09 17089.87 88888.00 2016-09-09 16:49:22.000 253 33738.83 107.05 17089.85 88888.00 2016-09-09 16:49:23.000 253 33738.80 107.04 17089.83 88888.00 2016-09-09 16:49:24.000 253 33738.80 107.07 17089.86 88888.00 2016-09-09 16:49:25.000 253 33738.84 107.06 17089.86 37820.61 2016-09-09 16:49:26.000 253 33738.85 107.04 17089.88 88888.00 2016-09-09 16:49:27.000 253 33738.82 107.02 17089.85 88888.00 2016-09-09 16:49:28.000 253 33738.84 107.10 17089.83 88888.00 2016-09-09 16:49:29.000 253 33738.83 107.08 17089.84 88888.00 2016-09-09 16:49:30.000 253 33738.80 107.02 17089.85 37820.64 2016-09-09 16:49:31.000 253 33738.75 107.04 17089.83 88888.00 2016-09-09 16:49:32.000 253 33738.77 107.04 17089.80 88888.00 2016-09-09 16:49:33.000 253 33738.79 107.02 17089.84 88888.00 2016-09-09 16:49:34.000 253 33738.82 107.00 17089.86 88888.00 2016-09-09 16:49:35.000 253 33738.88 107.00 17089.87 37820.72 2016-09-09 16:49:36.000 253 33738.84 107.02 17089.84 88888.00 2016-09-09 16:49:37.000 253 33738.85 107.01 17089.82 88888.00 2016-09-09 16:49:38.000 253 33738.84 107.01 17089.80 88888.00 2016-09-09 16:49:39.000 253 33738.86 107.04 17089.82 88888.00 2016-09-09 16:49:40.000 253 33738.84 107.03 17089.83 37820.70 2016-09-09 16:49:41.000 253 33738.83 107.04 17089.84 88888.00 2016-09-09 16:49:42.000 253 33738.84 107.03 17089.85 88888.00 2016-09-09 16:49:43.000 253 33738.80 107.08 17089.84 88888.00 2016-09-09 16:49:44.000 253 33738.79 107.06 17089.86 88888.00 2016-09-09 16:49:45.000 253 33738.79 107.01 17089.84 37820.61 2016-09-09 16:49:46.000 253 33738.81 107.02 17089.87 88888.00 2016-09-09 16:49:47.000 253 33738.81 107.00 17089.86 88888.00 2016-09-09 16:49:48.000 253 33738.80 107.01 17089.82 88888.00 2016-09-09 16:49:49.000 253 33738.85 107.05 17089.86 88888.00 2016-09-09 16:49:50.000 253 33738.85 107.06 17089.84 37820.72 2016-09-09 16:49:51.000 253 33738.88 107.03 17089.83 88888.00 2016-09-09 16:49:52.000 253 33738.93 107.00 17089.83 88888.00 2016-09-09 16:49:53.000 253 33738.87 107.02 17089.83 88888.00 2016-09-09 16:49:54.000 253 33738.85 107.02 17089.84 88888.00 2016-09-09 16:49:55.000 253 33738.86 107.09 17089.88 37820.67 2016-09-09 16:49:56.000 253 33738.88 107.08 17089.88 88888.00 2016-09-09 16:49:57.000 253 33738.89 107.07 17089.88 88888.00 2016-09-09 16:49:58.000 253 33738.84 107.07 17089.85 88888.00 2016-09-09 16:49:59.000 253 33738.83 107.10 17089.86 88888.00 2016-09-09 16:50:00.000 253 33738.88 107.12 17089.83 37820.69 2016-09-09 16:50:01.000 253 33738.92 107.10 17089.85 88888.00 2016-09-09 16:50:02.000 253 33738.88 107.06 17089.86 88888.00 2016-09-09 16:50:03.000 253 33738.87 107.05 17089.89 88888.00 2016-09-09 16:50:04.000 253 33738.90 107.05 17089.87 88888.00 2016-09-09 16:50:05.000 253 33738.91 107.06 17089.81 37820.63 2016-09-09 16:50:06.000 253 33738.87 107.07 17089.82 88888.00 2016-09-09 16:50:07.000 253 33738.87 107.11 17089.84 88888.00 2016-09-09 16:50:08.000 253 33738.87 107.14 17089.82 88888.00 2016-09-09 16:50:09.000 253 33738.85 107.11 17089.78 88888.00 2016-09-09 16:50:10.000 253 33738.85 107.07 17089.83 37820.71 2016-09-09 16:50:11.000 253 33738.87 107.09 17089.84 88888.00 2016-09-09 16:50:12.000 253 33738.85 107.09 17089.84 88888.00 2016-09-09 16:50:13.000 253 33738.83 107.09 17089.83 88888.00 2016-09-09 16:50:14.000 253 33738.86 107.08 17089.81 88888.00 2016-09-09 16:50:15.000 253 33738.87 107.04 17089.82 37820.75 2016-09-09 16:50:16.000 253 33738.90 107.05 17089.85 88888.00 2016-09-09 16:50:17.000 253 33738.86 107.05 17089.82 88888.00 2016-09-09 16:50:18.000 253 33738.84 107.02 17089.78 88888.00 2016-09-09 16:50:19.000 253 33738.83 106.99 17089.75 88888.00 2016-09-09 16:50:20.000 253 33738.83 106.97 17089.75 37820.76 2016-09-09 16:50:21.000 253 33738.81 106.98 17089.75 88888.00 2016-09-09 16:50:22.000 253 33738.81 106.98 17089.77 88888.00 2016-09-09 16:50:23.000 253 33738.85 107.01 17089.81 88888.00 2016-09-09 16:50:24.000 253 33738.85 107.03 17089.81 88888.00 2016-09-09 16:50:25.000 253 33738.85 107.00 17089.81 37820.58 2016-09-09 16:50:26.000 253 33738.83 106.98 17089.83 88888.00 2016-09-09 16:50:27.000 253 33738.84 107.02 17089.83 88888.00 2016-09-09 16:50:28.000 253 33738.85 107.02 17089.83 88888.00 2016-09-09 16:50:29.000 253 33738.84 107.03 17089.86 88888.00 2016-09-09 16:50:30.000 253 33738.80 107.01 17089.86 37820.66 2016-09-09 16:50:31.000 253 33738.83 107.03 17089.82 88888.00 2016-09-09 16:50:32.000 253 33738.80 107.03 17089.86 88888.00 2016-09-09 16:50:33.000 253 33738.82 107.05 17089.86 88888.00 2016-09-09 16:50:34.000 253 33738.84 107.00 17089.85 88888.00 2016-09-09 16:50:35.000 253 33738.82 106.97 17089.88 37820.68 2016-09-09 16:50:36.000 253 33738.81 106.94 17089.85 88888.00 2016-09-09 16:50:37.000 253 33738.82 106.96 17089.83 88888.00 2016-09-09 16:50:38.000 253 33738.82 106.96 17089.79 88888.00 2016-09-09 16:50:39.000 253 33738.84 107.02 17089.83 88888.00 2016-09-09 16:50:40.000 253 33738.81 107.01 17089.81 37820.65 2016-09-09 16:50:41.000 253 33738.81 107.01 17089.80 88888.00 2016-09-09 16:50:42.000 253 33738.81 107.04 17089.81 88888.00 2016-09-09 16:50:43.000 253 33738.81 107.02 17089.82 88888.00 2016-09-09 16:50:44.000 253 33738.80 107.03 17089.83 88888.00 2016-09-09 16:50:45.000 253 33738.77 107.08 17089.83 37820.56 2016-09-09 16:50:46.000 253 33738.75 107.08 17089.83 88888.00 2016-09-09 16:50:47.000 253 33738.76 107.04 17089.84 88888.00 2016-09-09 16:50:48.000 253 33738.78 107.04 17089.84 88888.00 2016-09-09 16:50:49.000 253 33738.79 107.02 17089.82 88888.00 2016-09-09 16:50:50.000 253 33738.73 107.02 17089.82 37820.64 2016-09-09 16:50:51.000 253 33738.70 107.03 17089.83 88888.00 2016-09-09 16:50:52.000 253 33738.70 107.01 17089.83 88888.00 2016-09-09 16:50:53.000 253 33738.68 107.00 17089.85 88888.00 2016-09-09 16:50:54.000 253 33738.68 107.06 17089.80 88888.00 2016-09-09 16:50:55.000 253 33738.69 107.08 17089.79 37820.60 2016-09-09 16:50:56.000 253 33738.69 107.12 17089.79 88888.00 2016-09-09 16:50:57.000 253 33738.66 107.10 17089.81 88888.00 2016-09-09 16:50:58.000 253 33738.68 107.02 17089.81 88888.00 2016-09-09 16:50:59.000 253 33738.64 107.03 17089.83 88888.00 2016-09-09 16:51:00.000 253 33738.64 107.04 17089.83 37820.61 2016-09-09 16:51:01.000 253 33738.68 107.03 17089.80 88888.00 2016-09-09 16:51:02.000 253 33738.65 107.00 17089.80 88888.00 2016-09-09 16:51:03.000 253 33738.64 106.99 17089.83 88888.00 2016-09-09 16:51:04.000 253 33738.61 107.02 17089.89 88888.00 2016-09-09 16:51:05.000 253 33738.60 107.05 17089.87 37820.48 2016-09-09 16:51:06.000 253 33738.62 107.06 17089.83 88888.00 2016-09-09 16:51:07.000 253 33738.63 107.07 17089.81 88888.00 2016-09-09 16:51:08.000 253 33738.63 107.06 17089.84 88888.00 2016-09-09 16:51:09.000 253 33738.68 107.08 17089.88 88888.00 2016-09-09 16:51:10.000 253 33738.67 107.06 17089.88 37820.42 2016-09-09 16:51:11.000 253 33738.64 107.05 17089.87 88888.00 2016-09-09 16:51:12.000 253 33738.64 107.05 17089.90 88888.00 2016-09-09 16:51:13.000 253 33738.65 107.04 17089.91 88888.00 2016-09-09 16:51:14.000 253 33738.69 107.09 17089.91 88888.00 2016-09-09 16:51:15.000 253 33738.69 107.12 17089.88 37820.55 2016-09-09 16:51:16.000 253 33738.66 107.11 17089.89 88888.00 2016-09-09 16:51:17.000 253 33738.67 107.13 17089.88 88888.00 2016-09-09 16:51:18.000 253 33738.65 107.11 17089.84 88888.00 2016-09-09 16:51:19.000 253 33738.68 107.11 17089.83 88888.00 2016-09-09 16:51:20.000 253 33738.71 107.10 17089.79 37820.53 2016-09-09 16:51:21.000 253 33738.72 107.07 17089.82 88888.00 2016-09-09 16:51:22.000 253 33738.70 107.06 17089.80 88888.00 2016-09-09 16:51:23.000 253 33738.68 107.08 17089.82 88888.00 2016-09-09 16:51:24.000 253 33738.66 107.04 17089.81 88888.00 2016-09-09 16:51:25.000 253 33738.64 107.02 17089.80 37820.48 2016-09-09 16:51:26.000 253 33738.64 107.03 17089.82 88888.00 2016-09-09 16:51:27.000 253 33738.64 107.03 17089.82 88888.00 2016-09-09 16:51:28.000 253 33738.69 107.00 17089.84 88888.00 2016-09-09 16:51:29.000 253 33738.73 107.00 17089.83 88888.00 2016-09-09 16:51:30.000 253 33738.74 106.98 17089.85 37820.51 2016-09-09 16:51:31.000 253 33738.71 107.03 17089.85 88888.00 2016-09-09 16:51:32.000 253 33738.65 107.04 17089.82 88888.00 2016-09-09 16:51:33.000 253 33738.67 107.06 17089.82 88888.00 2016-09-09 16:51:34.000 253 33738.68 107.06 17089.83 88888.00 2016-09-09 16:51:35.000 253 33738.63 107.07 17089.83 37820.52 2016-09-09 16:51:36.000 253 33738.62 107.02 17089.80 88888.00 2016-09-09 16:51:37.000 253 33738.67 107.02 17089.78 88888.00 2016-09-09 16:51:38.000 253 33738.64 107.04 17089.77 88888.00 2016-09-09 16:51:39.000 253 33738.61 107.04 17089.81 88888.00 2016-09-09 16:51:40.000 253 33738.63 107.05 17089.80 37820.46 2016-09-09 16:51:41.000 253 33738.62 107.01 17089.80 88888.00 2016-09-09 16:51:42.000 253 33738.63 107.01 17089.79 88888.00 2016-09-09 16:51:43.000 253 33738.63 107.01 17089.81 88888.00 2016-09-09 16:51:44.000 253 33738.59 107.00 17089.83 88888.00 2016-09-09 16:51:45.000 253 33738.58 106.99 17089.82 37820.46 2016-09-09 16:51:46.000 253 33738.59 106.99 17089.81 88888.00 2016-09-09 16:51:47.000 253 33738.61 107.00 17089.79 88888.00 2016-09-09 16:51:48.000 253 33738.62 107.00 17089.80 88888.00 2016-09-09 16:51:49.000 253 33738.60 107.00 17089.80 88888.00 2016-09-09 16:51:50.000 253 33738.58 106.99 17089.80 37820.39 2016-09-09 16:51:51.000 253 33738.61 106.98 17089.82 88888.00 2016-09-09 16:51:52.000 253 33738.64 107.02 17089.77 88888.00 2016-09-09 16:51:53.000 253 33738.61 107.02 17089.77 88888.00 2016-09-09 16:51:54.000 253 33738.59 107.03 17089.78 88888.00 2016-09-09 16:51:55.000 253 33738.54 107.03 17089.82 37820.44 2016-09-09 16:51:56.000 253 33738.53 106.99 17089.79 88888.00 2016-09-09 16:51:57.000 253 33738.51 107.02 17089.77 88888.00 2016-09-09 16:51:58.000 253 33738.55 107.01 17089.79 88888.00 2016-09-09 16:51:59.000 253 33738.55 107.02 17089.78 88888.00 2016-09-09 16:52:00.000 253 33738.53 107.02 17089.80 37820.39 2016-09-09 16:52:01.000 253 33738.46 107.05 17089.83 88888.00 2016-09-09 16:52:02.000 253 33738.46 107.06 17089.83 88888.00 2016-09-09 16:52:03.000 253 33738.46 107.08 17089.80 88888.00 2016-09-09 16:52:04.000 253 33738.46 107.09 17089.83 88888.00 2016-09-09 16:52:05.000 253 33738.46 107.11 17089.81 37820.32 2016-09-09 16:52:06.000 253 33738.45 107.05 17089.78 88888.00 2016-09-09 16:52:07.000 253 33738.47 107.08 17089.78 88888.00 2016-09-09 16:52:08.000 253 33738.47 107.07 17089.79 88888.00 2016-09-09 16:52:09.000 253 33738.50 107.03 17089.78 88888.00 2016-09-09 16:52:10.000 253 33738.50 107.05 17089.80 37820.42 2016-09-09 16:52:11.000 253 33738.51 107.02 17089.79 88888.00 2016-09-09 16:52:12.000 253 33738.49 106.98 17089.81 88888.00 2016-09-09 16:52:13.000 253 33738.49 107.03 17089.78 88888.00 2016-09-09 16:52:14.000 253 33738.52 107.05 17089.75 88888.00 2016-09-09 16:52:15.000 253 33738.48 107.04 17089.74 37820.24 2016-09-09 16:52:16.000 253 33738.46 107.08 17089.75 88888.00 2016-09-09 16:52:17.000 253 33738.45 107.11 17089.76 88888.00 2016-09-09 16:52:18.000 253 33738.41 107.09 17089.76 88888.00 2016-09-09 16:52:19.000 253 33738.36 107.10 17089.79 88888.00 2016-09-09 16:52:20.000 253 33738.32 107.12 17089.80 37820.33 2016-09-09 16:52:21.000 253 33738.33 107.12 17089.81 88888.00 2016-09-09 16:52:22.000 253 33738.29 107.08 17089.79 88888.00 2016-09-09 16:52:23.000 253 33738.28 107.13 17089.79 88888.00 2016-09-09 16:52:24.000 253 33738.31 107.10 17089.79 88888.00 2016-09-09 16:52:25.000 253 33738.33 107.11 17089.76 37820.23 2016-09-09 16:52:26.000 253 33738.34 107.13 17089.75 88888.00 2016-09-09 16:52:27.000 253 33738.37 107.14 17089.81 88888.00 2016-09-09 16:52:28.000 253 33738.39 107.11 17089.80 88888.00 2016-09-09 16:52:29.000 253 33738.38 107.11 17089.78 88888.00 2016-09-09 16:52:30.000 253 33738.41 107.11 17089.75 37820.21 2016-09-09 16:52:31.000 253 33738.42 107.11 17089.75 88888.00 2016-09-09 16:52:32.000 253 33738.40 107.08 17089.76 88888.00 2016-09-09 16:52:33.000 253 33738.41 107.08 17089.75 88888.00 2016-09-09 16:52:34.000 253 33738.37 107.06 17089.78 88888.00 2016-09-09 16:52:35.000 253 33738.36 107.07 17089.80 37820.29 2016-09-09 16:52:36.000 253 33738.37 107.08 17089.78 88888.00 2016-09-09 16:52:37.000 253 33738.32 107.11 17089.76 88888.00 2016-09-09 16:52:38.000 253 33738.27 107.12 17089.78 88888.00 2016-09-09 16:52:39.000 253 33738.31 107.13 17089.78 88888.00 2016-09-09 16:52:40.000 253 33738.35 107.11 17089.76 37820.27 2016-09-09 16:52:41.000 253 33738.33 107.11 17089.77 88888.00 2016-09-09 16:52:42.000 253 33738.38 107.08 17089.77 88888.00 2016-09-09 16:52:43.000 253 33738.40 107.08 17089.75 88888.00 2016-09-09 16:52:44.000 253 33738.40 107.06 17089.75 88888.00 2016-09-09 16:52:45.000 253 33738.36 107.05 17089.71 37820.19 2016-09-09 16:52:46.000 253 33738.36 107.07 17089.69 88888.00 2016-09-09 16:52:47.000 253 33738.41 107.08 17089.72 88888.00 2016-09-09 16:52:48.000 253 33738.41 107.10 17089.78 88888.00 2016-09-09 16:52:49.000 253 33738.45 107.10 17089.76 88888.00 2016-09-09 16:52:50.000 253 33738.44 107.13 17089.75 37820.13 2016-09-09 16:52:51.000 253 33738.46 107.16 17089.74 88888.00 2016-09-09 16:52:52.000 253 33738.48 107.18 17089.73 88888.00 2016-09-09 16:52:53.000 253 33738.50 107.20 17089.75 88888.00 2016-09-09 16:52:54.000 253 33738.46 107.20 17089.77 88888.00 2016-09-09 16:52:55.000 253 33738.44 107.17 17089.76 37820.34 2016-09-09 16:52:56.000 253 33738.47 107.15 17089.73 88888.00 2016-09-09 16:52:57.000 253 33738.46 107.15 17089.73 88888.00 2016-09-09 16:52:58.000 253 33738.50 107.14 17089.72 88888.00 2016-09-09 16:52:59.000 253 33738.47 107.16 17089.71 88888.00 2016-09-09 16:53:00.000 253 33738.48 107.16 17089.68 37820.32 2016-09-09 16:53:01.000 253 33738.46 107.16 17089.68 88888.00 2016-09-09 16:53:02.000 253 33738.42 107.14 17089.70 88888.00 2016-09-09 16:53:03.000 253 33738.49 107.16 17089.74 88888.00 2016-09-09 16:53:04.000 253 33738.48 107.18 17089.74 88888.00 2016-09-09 16:53:05.000 253 33738.52 107.22 17089.71 37820.24 2016-09-09 16:53:06.000 253 33738.54 107.24 17089.70 88888.00 2016-09-09 16:53:07.000 253 33738.53 107.23 17089.68 88888.00 2016-09-09 16:53:08.000 253 33738.50 107.24 17089.68 88888.00 2016-09-09 16:53:09.000 253 33738.51 107.24 17089.70 88888.00 2016-09-09 16:53:10.000 253 33738.50 107.26 17089.68 37820.33 2016-09-09 16:53:11.000 253 33738.48 107.28 17089.68 88888.00 2016-09-09 16:53:12.000 253 33738.47 107.27 17089.66 88888.00 2016-09-09 16:53:13.000 253 33738.51 107.27 17089.65 88888.00 2016-09-09 16:53:14.000 253 33738.49 107.29 17089.68 88888.00 2016-09-09 16:53:15.000 253 33738.49 107.29 17089.72 37820.37 2016-09-09 16:53:16.000 253 33738.44 107.27 17089.70 88888.00 2016-09-09 16:53:17.000 253 33738.43 107.28 17089.66 88888.00 2016-09-09 16:53:18.000 253 33738.45 107.29 17089.66 88888.00 2016-09-09 16:53:19.000 253 33738.48 107.30 17089.68 88888.00 2016-09-09 16:53:20.000 253 33738.50 107.30 17089.69 37820.23 2016-09-09 16:53:21.000 253 33738.50 107.31 17089.69 88888.00 2016-09-09 16:53:22.000 253 33738.47 107.27 17089.69 88888.00 2016-09-09 16:53:23.000 253 33738.48 107.26 17089.72 88888.00 2016-09-09 16:53:24.000 253 33738.50 107.26 17089.68 88888.00 2016-09-09 16:53:25.000 253 33738.52 107.27 17089.66 37820.30 2016-09-09 16:53:26.000 253 33738.50 107.27 17089.69 88888.00 2016-09-09 16:53:27.000 253 33738.54 107.33 17089.67 88888.00 2016-09-09 16:53:28.000 253 33738.53 107.33 17089.65 88888.00 2016-09-09 16:53:29.000 253 33738.56 107.32 17089.68 88888.00 2016-09-09 16:53:30.000 253 33738.57 107.31 17089.70 37820.24 2016-09-09 16:53:31.000 253 33738.56 107.30 17089.70 88888.00 2016-09-09 16:53:32.000 253 33738.58 107.34 17089.69 88888.00 2016-09-09 16:53:33.000 253 33738.63 107.33 17089.71 88888.00 2016-09-09 16:53:34.000 253 33738.59 107.31 17089.74 88888.00 2016-09-09 16:53:35.000 253 33738.57 107.34 17089.76 37820.33 2016-09-09 16:53:36.000 253 33738.59 107.33 17089.80 88888.00 2016-09-09 16:53:37.000 253 33738.61 107.35 17089.82 88888.00 2016-09-09 16:53:38.000 253 33738.61 107.40 17089.80 88888.00 2016-09-09 16:53:39.000 253 33738.58 107.39 17089.77 88888.00 2016-09-09 16:53:40.000 253 33738.59 107.38 17089.77 37820.39 2016-09-09 16:53:41.000 253 33738.58 107.44 17089.77 88888.00 2016-09-09 16:53:42.000 253 33738.61 107.43 17089.74 88888.00 2016-09-09 16:53:43.000 253 33738.60 107.43 17089.75 88888.00 2016-09-09 16:53:44.000 253 33738.60 107.38 17089.73 88888.00 2016-09-09 16:53:45.000 253 33738.57 107.40 17089.72 37820.34 2016-09-09 16:53:46.000 253 33738.56 107.42 17089.72 88888.00 2016-09-09 16:53:47.000 253 33738.58 107.41 17089.68 88888.00 2016-09-09 16:53:48.000 253 33738.56 107.38 17089.68 88888.00 2016-09-09 16:53:49.000 253 33738.57 107.44 17089.66 88888.00 2016-09-09 16:53:50.000 253 33738.59 107.44 17089.63 37820.41 2016-09-09 16:53:51.000 253 33738.61 107.38 17089.64 88888.00 2016-09-09 16:53:52.000 253 33738.62 107.37 17089.64 88888.00 2016-09-09 16:53:53.000 253 33738.59 107.43 17089.65 88888.00 2016-09-09 16:53:54.000 253 33738.55 107.44 17089.61 88888.00 2016-09-09 16:53:55.000 253 33738.58 107.43 17089.64 37820.41 2016-09-09 16:53:56.000 253 33738.60 107.40 17089.65 88888.00 2016-09-09 16:53:57.000 253 33738.63 107.43 17089.63 88888.00 2016-09-09 16:53:58.000 253 33738.69 107.43 17089.65 88888.00 2016-09-09 16:53:59.000 253 33738.69 107.42 17089.66 88888.00 2016-09-09 16:54:00.000 253 33738.66 107.42 17089.66 37820.40 2016-09-09 16:54:01.000 253 33738.72 107.42 17089.70 88888.00 2016-09-09 16:54:02.000 253 33738.71 107.43 17089.68 88888.00 2016-09-09 16:54:03.000 253 33738.73 107.43 17089.68 88888.00 2016-09-09 16:54:04.000 253 33738.73 107.41 17089.64 88888.00 2016-09-09 16:54:05.000 253 33738.73 107.43 17089.61 37820.48 2016-09-09 16:54:06.000 253 33738.76 107.43 17089.63 88888.00 2016-09-09 16:54:07.000 253 33738.78 107.44 17089.64 88888.00 2016-09-09 16:54:08.000 253 33738.82 107.38 17089.64 88888.00 2016-09-09 16:54:09.000 253 33738.81 107.40 17089.64 88888.00 2016-09-09 16:54:10.000 253 33738.76 107.40 17089.62 37820.52 2016-09-09 16:54:11.000 253 33738.76 107.41 17089.62 88888.00 2016-09-09 16:54:12.000 253 33738.78 107.42 17089.63 88888.00 2016-09-09 16:54:13.000 253 33738.79 107.39 17089.64 88888.00 2016-09-09 16:54:14.000 253 33738.81 107.36 17089.59 88888.00 2016-09-09 16:54:15.000 253 33738.85 107.41 17089.59 37820.60 2016-09-09 16:54:16.000 253 33738.87 107.41 17089.58 88888.00 2016-09-09 16:54:17.000 253 33738.86 107.40 17089.61 88888.00 2016-09-09 16:54:18.000 253 33738.83 107.33 17089.60 88888.00 2016-09-09 16:54:19.000 253 33738.87 107.35 17089.60 88888.00 2016-09-09 16:54:20.000 253 33738.88 107.36 17089.60 37820.64 2016-09-09 16:54:21.000 253 33738.90 107.34 17089.65 88888.00 2016-09-09 16:54:22.000 253 33738.86 107.32 17089.66 88888.00 2016-09-09 16:54:23.000 253 33738.86 107.33 17089.64 88888.00 2016-09-09 16:54:24.000 253 33738.88 107.36 17089.61 88888.00 2016-09-09 16:54:25.000 253 33738.91 107.33 17089.57 37820.53 2016-09-09 16:54:26.000 253 33738.86 107.32 17089.57 88888.00 2016-09-09 16:54:27.000 253 33738.88 107.31 17089.55 88888.00 2016-09-09 16:54:28.000 253 33738.89 107.32 17089.54 88888.00 2016-09-09 16:54:29.000 253 33738.88 107.28 17089.53 88888.00 2016-09-09 16:54:30.000 253 33738.87 107.24 17089.54 37820.61 2016-09-09 16:54:31.000 253 33738.89 107.25 17089.55 88888.00 2016-09-09 16:54:32.000 253 33738.86 107.26 17089.51 88888.00 2016-09-09 16:54:33.000 253 33738.82 107.25 17089.54 88888.00 2016-09-09 16:54:34.000 253 33738.84 107.23 17089.55 88888.00 2016-09-09 16:54:35.000 253 33738.87 107.26 17089.51 37820.51 2016-09-09 16:54:36.000 253 33738.86 107.22 17089.53 88888.00 2016-09-09 16:54:37.000 253 33738.86 107.22 17089.60 88888.00 2016-09-09 16:54:38.000 253 33738.85 107.24 17089.62 88888.00 2016-09-09 16:54:39.000 253 33738.79 107.26 17089.62 88888.00 2016-09-09 16:54:40.000 253 33738.76 107.26 17089.59 37820.49 2016-09-09 16:54:41.000 253 33738.74 107.21 17089.61 88888.00 2016-09-09 16:54:42.000 253 33738.71 107.18 17089.59 88888.00 2016-09-09 16:54:43.000 253 33738.69 107.20 17089.59 88888.00 2016-09-09 16:54:44.000 253 33738.66 107.19 17089.58 88888.00 2016-09-09 16:54:45.000 253 33738.66 107.21 17089.57 37820.41 2016-09-09 16:54:46.000 253 33738.63 107.20 17089.57 88888.00 2016-09-09 16:54:47.000 253 33738.67 107.21 17089.62 88888.00 2016-09-09 16:54:48.000 253 33738.62 107.22 17089.64 88888.00 2016-09-09 16:54:49.000 253 33738.60 107.23 17089.57 88888.00 2016-09-09 16:54:50.000 253 33738.61 107.20 17089.61 37820.36 2016-09-09 16:54:51.000 253 33738.58 107.22 17089.57 88888.00 2016-09-09 16:54:52.000 253 33738.55 107.23 17089.54 88888.00 2016-09-09 16:54:53.000 253 33738.55 107.17 17089.57 88888.00 2016-09-09 16:54:54.000 253 33738.54 107.15 17089.57 88888.00 2016-09-09 16:54:55.000 253 33738.50 107.17 17089.57 37820.31 2016-09-09 16:54:56.000 253 33738.46 107.16 17089.56 88888.00 2016-09-09 16:54:57.000 253 33738.48 107.20 17089.54 88888.00 2016-09-09 16:54:58.000 253 33738.46 107.19 17089.54 88888.00 2016-09-09 16:54:59.000 253 33738.40 107.19 17089.55 88888.00 2016-09-09 16:55:00.000 253 33738.40 107.20 17089.57 37820.19 2016-09-09 16:55:01.000 253 33738.38 107.19 17089.55 88888.00 2016-09-09 16:55:02.000 253 33738.39 107.19 17089.56 88888.00 2016-09-09 16:55:03.000 253 33738.38 107.21 17089.52 88888.00 2016-09-09 16:55:04.000 253 33738.35 107.22 17089.52 88888.00 2016-09-09 16:55:05.000 253 33738.40 107.18 17089.54 37820.15 2016-09-09 16:55:06.000 253 33738.38 107.17 17089.53 88888.00 2016-09-09 16:55:07.000 253 33738.34 107.16 17089.56 88888.00 2016-09-09 16:55:08.000 253 33738.30 107.17 17089.56 88888.00 2016-09-09 16:55:09.000 253 33738.28 107.15 17089.54 88888.00 2016-09-09 16:55:10.000 253 33738.25 107.14 17089.54 37820.08 2016-09-09 16:55:11.000 253 33738.27 107.15 17089.56 88888.00 2016-09-09 16:55:12.000 253 33738.29 107.13 17089.57 88888.00 2016-09-09 16:55:13.000 253 33738.28 107.12 17089.58 88888.00 2016-09-09 16:55:14.000 253 33738.29 107.10 17089.57 88888.00 2016-09-09 16:55:15.000 253 33738.30 107.12 17089.55 37820.10 2016-09-09 16:55:16.000 253 33738.30 107.14 17089.51 88888.00 2016-09-09 16:55:17.000 253 33738.33 107.14 17089.55 88888.00 2016-09-09 16:55:18.000 253 33738.33 107.15 17089.56 88888.00 2016-09-09 16:55:19.000 253 33738.32 107.14 17089.57 88888.00 2016-09-09 16:55:20.000 253 33738.32 107.13 17089.54 37820.15 2016-09-09 16:55:21.000 253 33738.35 107.16 17089.56 88888.00 2016-09-09 16:55:22.000 253 33738.34 107.15 17089.55 88888.00 2016-09-09 16:55:23.000 253 33738.36 107.12 17089.52 88888.00 2016-09-09 16:55:24.000 253 33738.37 107.08 17089.48 88888.00 2016-09-09 16:55:25.000 253 33738.39 107.07 17089.48 37820.07 2016-09-09 16:55:26.000 253 33738.36 107.11 17089.54 88888.00 2016-09-09 16:55:27.000 253 33738.36 107.15 17089.56 88888.00 2016-09-09 16:55:28.000 253 33738.37 107.14 17089.57 88888.00 2016-09-09 16:55:29.000 253 33738.40 107.18 17089.57 88888.00 2016-09-09 16:55:30.000 253 33738.39 107.20 17089.57 37820.12 2016-09-09 16:55:31.000 253 33738.40 107.24 17089.62 88888.00 2016-09-09 16:55:32.000 253 33738.42 107.22 17089.61 88888.00 2016-09-09 16:55:33.000 253 33738.41 107.20 17089.59 88888.00 2016-09-09 16:55:34.000 253 33738.42 107.22 17089.53 88888.00 2016-09-09 16:55:35.000 253 33738.38 107.25 17089.50 37820.25 2016-09-09 16:55:36.000 253 33738.38 107.22 17089.54 88888.00 2016-09-09 16:55:37.000 253 33738.41 107.16 17089.53 88888.00 2016-09-09 16:55:38.000 253 33738.43 107.19 17089.55 88888.00 2016-09-09 16:55:39.000 253 33738.49 107.22 17089.53 88888.00 2016-09-09 16:55:40.000 253 33738.46 107.25 17089.51 37820.23 2016-09-09 16:55:41.000 253 33738.45 107.22 17089.57 88888.00 2016-09-09 16:55:42.000 253 33738.44 107.20 17089.58 88888.00 2016-09-09 16:55:43.000 253 33738.46 107.20 17089.55 88888.00 2016-09-09 16:55:44.000 253 33738.44 107.21 17089.55 88888.00 2016-09-09 16:55:45.000 253 33738.47 107.24 17089.55 37820.09 2016-09-09 16:55:46.000 253 33738.44 107.23 17089.55 88888.00 2016-09-09 16:55:47.000 253 33738.46 107.25 17089.57 88888.00 2016-09-09 16:55:48.000 253 33738.49 107.27 17089.57 88888.00 2016-09-09 16:55:49.000 253 33738.51 107.28 17089.59 88888.00 2016-09-09 16:55:50.000 253 33738.53 107.27 17089.58 37820.14 2016-09-09 16:55:51.000 253 33738.58 107.26 17089.58 88888.00 2016-09-09 16:55:52.000 253 33738.54 107.29 17089.60 88888.00 2016-09-09 16:55:53.000 253 33738.49 107.29 17089.59 88888.00 2016-09-09 16:55:54.000 253 33738.48 107.28 17089.54 88888.00 2016-09-09 16:55:55.000 253 33738.48 107.25 17089.52 37820.22 2016-09-09 16:55:56.000 253 33738.45 107.25 17089.54 88888.00 2016-09-09 16:55:57.000 253 33738.46 107.28 17089.56 88888.00 2016-09-09 16:55:58.000 253 33738.44 107.29 17089.60 88888.00 2016-09-09 16:55:59.000 253 33738.47 107.23 17089.56 88888.00 2016-09-09 16:56:00.000 253 33738.49 107.23 17089.54 37820.23 2016-09-09 16:56:01.000 253 33738.45 107.26 17089.53 88888.00 2016-09-09 16:56:02.000 253 33738.44 107.23 17089.51 88888.00 2016-09-09 16:56:03.000 253 33738.47 107.23 17089.50 88888.00 2016-09-09 16:56:04.000 253 33738.47 107.29 17089.47 88888.00 2016-09-09 16:56:05.000 253 33738.52 107.28 17089.47 37820.18 2016-09-09 16:56:06.000 253 33738.53 107.24 17089.48 88888.00 2016-09-09 16:56:07.000 253 33738.49 107.23 17089.52 88888.00 2016-09-09 16:56:08.000 253 33738.47 107.26 17089.47 88888.00 2016-09-09 16:56:09.000 253 33738.48 107.28 17089.45 88888.00 2016-09-09 16:56:10.000 253 33738.49 107.29 17089.49 37820.22 2016-09-09 16:56:11.000 253 33738.49 107.31 17089.49 88888.00 2016-09-09 16:56:12.000 253 33738.47 107.27 17089.50 88888.00 2016-09-09 16:56:13.000 253 33738.48 107.26 17089.49 88888.00 2016-09-09 16:56:14.000 253 33738.49 107.26 17089.48 88888.00 2016-09-09 16:56:15.000 253 33738.49 107.24 17089.48 37820.17 2016-09-09 16:56:16.000 253 33738.47 107.31 17089.48 88888.00 2016-09-09 16:56:17.000 253 33738.46 107.36 17089.50 88888.00 2016-09-09 16:56:18.000 253 33738.46 107.37 17089.51 88888.00 2016-09-09 16:56:19.000 253 33738.46 107.37 17089.48 88888.00 2016-09-09 16:56:20.000 253 33738.44 107.38 17089.51 37820.09 2016-09-09 16:56:21.000 253 33738.43 107.31 17089.54 88888.00 2016-09-09 16:56:22.000 253 33738.43 107.36 17089.53 88888.00 2016-09-09 16:56:23.000 253 33738.39 107.36 17089.53 88888.00 2016-09-09 16:56:24.000 253 33738.41 107.32 17089.52 88888.00 2016-09-09 16:56:25.000 253 33738.43 107.30 17089.53 37820.23 2016-09-09 16:56:26.000 253 33738.43 107.33 17089.51 88888.00 2016-09-09 16:56:27.000 253 33738.41 107.38 17089.50 88888.00 2016-09-09 16:56:28.000 253 33738.37 107.34 17089.50 88888.00 2016-09-09 16:56:29.000 253 33738.36 107.36 17089.53 88888.00 2016-09-09 16:56:30.000 253 33738.32 107.33 17089.48 37820.10 2016-09-09 16:56:31.000 253 33738.35 107.32 17089.50 88888.00 2016-09-09 16:56:32.000 253 33738.36 107.33 17089.51 88888.00 2016-09-09 16:56:33.000 253 33738.35 107.34 17089.48 88888.00 2016-09-09 16:56:34.000 253 33738.33 107.40 17089.48 88888.00 2016-09-09 16:56:35.000 253 33738.35 107.38 17089.45 37820.14 2016-09-09 16:56:36.000 253 33738.34 107.35 17089.46 88888.00 2016-09-09 16:56:37.000 253 33738.31 107.37 17089.49 88888.00 2016-09-09 16:56:38.000 253 33738.38 107.42 17089.47 88888.00 2016-09-09 16:56:39.000 253 33738.42 107.44 17089.42 88888.00 2016-09-09 16:56:40.000 253 33738.38 107.38 17089.40 37820.16 2016-09-09 16:56:41.000 253 33738.37 107.39 17089.45 88888.00 2016-09-09 16:56:42.000 253 33738.37 107.42 17089.48 88888.00 2016-09-09 16:56:43.000 253 33738.36 107.43 17089.45 88888.00 2016-09-09 16:56:44.000 253 33738.33 107.39 17089.41 88888.00 2016-09-09 16:56:45.000 253 33738.36 107.35 17089.42 37820.04 2016-09-09 16:56:46.000 253 33738.35 107.34 17089.44 88888.00 2016-09-09 16:56:47.000 253 33738.32 107.34 17089.45 88888.00 2016-09-09 16:56:48.000 253 33738.32 107.35 17089.47 88888.00 2016-09-09 16:56:49.000 253 33738.35 107.36 17089.45 88888.00 2016-09-09 16:56:50.000 253 33738.36 107.38 17089.42 37820.09 2016-09-09 16:56:51.000 253 33738.34 107.35 17089.43 88888.00 2016-09-09 16:56:52.000 253 33738.34 107.33 17089.46 88888.00 2016-09-09 16:56:53.000 253 33738.30 107.32 17089.49 88888.00 2016-09-09 16:56:54.000 253 33738.33 107.35 17089.49 88888.00 2016-09-09 16:56:55.000 253 33738.31 107.34 17089.50 37819.91 2016-09-09 16:56:56.000 253 33738.28 107.37 17089.46 88888.00 2016-09-09 16:56:57.000 253 33738.27 107.36 17089.46 88888.00 2016-09-09 16:56:58.000 253 33738.28 107.34 17089.45 88888.00 2016-09-09 16:56:59.000 253 33738.31 107.35 17089.42 88888.00 2016-09-09 16:57:00.000 253 33738.28 107.36 17089.44 37820.01 2016-09-09 16:57:01.000 253 33738.28 107.36 17089.45 88888.00 2016-09-09 16:57:02.000 253 33738.23 107.34 17089.44 88888.00 2016-09-09 16:57:03.000 253 33738.18 107.34 17089.45 88888.00 2016-09-09 16:57:04.000 253 33738.19 107.33 17089.46 88888.00 2016-09-09 16:57:05.000 253 33738.18 107.35 17089.48 37819.93 2016-09-09 16:57:06.000 253 33738.21 107.29 17089.49 88888.00 2016-09-09 16:57:07.000 253 33738.22 107.36 17089.46 88888.00 2016-09-09 16:57:08.000 253 33738.20 107.36 17089.46 88888.00 2016-09-09 16:57:09.000 253 33738.17 107.36 17089.45 88888.00 2016-09-09 16:57:10.000 253 33738.15 107.37 17089.44 37819.87 2016-09-09 16:57:11.000 253 33738.11 107.37 17089.48 88888.00 2016-09-09 16:57:12.000 253 33738.08 107.36 17089.47 88888.00 2016-09-09 16:57:13.000 253 33738.04 107.40 17089.45 88888.00 2016-09-09 16:57:14.000 253 33738.00 107.40 17089.40 88888.00 2016-09-09 16:57:15.000 253 33738.02 107.35 17089.40 37819.79 2016-09-09 16:57:16.000 253 33737.98 107.33 17089.43 88888.00 2016-09-09 16:57:17.000 253 33737.98 107.33 17089.47 88888.00 2016-09-09 16:57:18.000 253 33737.99 107.32 17089.47 88888.00 2016-09-09 16:57:19.000 253 33738.00 107.30 17089.43 88888.00 2016-09-09 16:57:20.000 253 33738.00 107.30 17089.41 37819.78 2016-09-09 16:57:21.000 253 33738.02 107.32 17089.45 88888.00 2016-09-09 16:57:22.000 253 33738.01 107.34 17089.48 88888.00 2016-09-09 16:57:23.000 253 33738.01 107.33 17089.48 88888.00 2016-09-09 16:57:24.000 253 33738.00 107.32 17089.50 88888.00 2016-09-09 16:57:25.000 253 33738.03 107.35 17089.52 37819.72 2016-09-09 16:57:26.000 253 33738.01 107.30 17089.48 88888.00 2016-09-09 16:57:27.000 253 33738.00 107.29 17089.48 88888.00 2016-09-09 16:57:28.000 253 33738.00 107.29 17089.49 88888.00 2016-09-09 16:57:29.000 253 33738.03 107.30 17089.47 88888.00 2016-09-09 16:57:30.000 253 33738.03 107.29 17089.43 37819.76 2016-09-09 16:57:31.000 253 33738.03 107.27 17089.43 88888.00 2016-09-09 16:57:32.000 253 33738.05 107.24 17089.47 88888.00 2016-09-09 16:57:33.000 253 33738.09 107.24 17089.46 88888.00 2016-09-09 16:57:34.000 253 33738.10 107.28 17089.48 88888.00 2016-09-09 16:57:35.000 253 33738.15 107.23 17089.50 37819.82 2016-09-09 16:57:36.000 253 33738.17 107.24 17089.49 88888.00 2016-09-09 16:57:37.000 253 33738.13 107.25 17089.49 88888.00 2016-09-09 16:57:38.000 253 33738.13 107.26 17089.53 88888.00 2016-09-09 16:57:39.000 253 33738.21 107.25 17089.53 88888.00 2016-09-09 16:57:40.000 253 33738.29 107.24 17089.50 37819.82 2016-09-09 16:57:41.000 253 33738.31 107.26 17089.49 88888.00 2016-09-09 16:57:42.000 253 33738.31 107.25 17089.42 88888.00 2016-09-09 16:57:43.000 253 33738.34 107.20 17089.41 88888.00 2016-09-09 16:57:44.000 253 33738.34 107.19 17089.43 88888.00 2016-09-09 16:57:45.000 253 33738.34 107.23 17089.45 37819.92 2016-09-09 16:57:46.000 253 33738.38 107.26 17089.45 88888.00 2016-09-09 16:57:47.000 253 33738.39 107.25 17089.46 88888.00 2016-09-09 16:57:48.000 253 33738.41 107.25 17089.46 88888.00 2016-09-09 16:57:49.000 253 33738.42 107.26 17089.46 88888.00 2016-09-09 16:57:50.000 253 33738.44 107.23 17089.43 37819.97 2016-09-09 16:57:51.000 253 33738.44 107.19 17089.44 88888.00 2016-09-09 16:57:52.000 253 33738.40 107.22 17089.45 88888.00 2016-09-09 16:57:53.000 253 33738.41 107.24 17089.45 88888.00 2016-09-09 16:57:54.000 253 33738.43 107.19 17089.45 88888.00 2016-09-09 16:57:55.000 253 33738.46 107.19 17089.47 37820.12 2016-09-09 16:57:56.000 253 33738.47 107.16 17089.46 88888.00 2016-09-09 16:57:57.000 253 33738.49 107.16 17089.44 88888.00 2016-09-09 16:57:58.000 253 33738.49 107.16 17089.46 88888.00 2016-09-09 16:57:59.000 253 33738.51 107.19 17089.46 88888.00 2016-09-09 16:58:00.000 253 33738.53 107.20 17089.43 37820.09 2016-09-09 16:58:01.000 253 33738.52 107.22 17089.41 88888.00 2016-09-09 16:58:02.000 253 33738.50 107.15 17089.44 88888.00 2016-09-09 16:58:03.000 253 33738.48 107.16 17089.44 88888.00 2016-09-09 16:58:04.000 253 33738.48 107.23 17089.41 88888.00 2016-09-09 16:58:05.000 253 33738.51 107.21 17089.43 37820.13 2016-09-09 16:58:06.000 253 33738.53 107.22 17089.45 88888.00 2016-09-09 16:58:07.000 253 33738.52 107.22 17089.44 88888.00 2016-09-09 16:58:08.000 253 33738.54 107.16 17089.45 88888.00 2016-09-09 16:58:09.000 253 33738.54 107.17 17089.48 88888.00 2016-09-09 16:58:10.000 253 33738.51 107.24 17089.49 37820.11 2016-09-09 16:58:11.000 253 33738.51 107.26 17089.44 88888.00 2016-09-09 16:58:12.000 253 33738.50 107.25 17089.40 88888.00 2016-09-09 16:58:13.000 253 33738.48 107.21 17089.44 88888.00 2016-09-09 16:58:14.000 253 33738.48 107.20 17089.40 88888.00 2016-09-09 16:58:15.000 253 33738.46 107.24 17089.43 37820.06 2016-09-09 16:58:16.000 253 33738.48 107.29 17089.43 88888.00 2016-09-09 16:58:17.000 253 33738.46 107.30 17089.42 88888.00 2016-09-09 16:58:18.000 253 33738.43 107.34 17089.42 88888.00 2016-09-09 16:58:19.000 253 33738.46 107.32 17089.42 88888.00 2016-09-09 16:58:20.000 253 33738.47 107.29 17089.44 37820.12 2016-09-09 16:58:21.000 253 33738.49 107.30 17089.42 88888.00 2016-09-09 16:58:22.000 253 33738.46 107.32 17089.41 88888.00 2016-09-09 16:58:23.000 253 33738.46 107.35 17089.41 88888.00 2016-09-09 16:58:24.000 253 33738.41 107.29 17089.42 88888.00 2016-09-09 16:58:25.000 253 33738.40 107.26 17089.41 37820.10 2016-09-09 16:58:26.000 253 33738.39 107.26 17089.40 88888.00 2016-09-09 16:58:27.000 253 33738.38 107.28 17089.41 88888.00 2016-09-09 16:58:28.000 253 33738.38 107.29 17089.37 88888.00 2016-09-09 16:58:29.000 253 33738.40 107.27 17089.39 88888.00 2016-09-09 16:58:30.000 253 33738.46 107.25 17089.43 37820.01 2016-09-09 16:58:31.000 253 33738.46 107.27 17089.46 88888.00 2016-09-09 16:58:32.000 253 33738.41 107.27 17089.44 88888.00 2016-09-09 16:58:33.000 253 33738.46 107.27 17089.39 88888.00 2016-09-09 16:58:34.000 253 33738.53 107.29 17089.38 88888.00 2016-09-09 16:58:35.000 253 33738.52 107.28 17089.35 37820.07 2016-09-09 16:58:36.000 253 33738.53 107.30 17089.37 88888.00 2016-09-09 16:58:37.000 253 33738.52 107.29 17089.39 88888.00 2016-09-09 16:58:38.000 253 33738.51 107.30 17089.42 88888.00 2016-09-09 16:58:39.000 253 33738.49 107.29 17089.39 88888.00 2016-09-09 16:58:40.000 253 33738.49 107.25 17089.34 37820.08 2016-09-09 16:58:41.000 253 33738.50 107.21 17089.31 88888.00 2016-09-09 16:58:42.000 253 33738.50 107.22 17089.30 88888.00 2016-09-09 16:58:43.000 253 33738.53 107.21 17089.29 88888.00 2016-09-09 16:58:44.000 253 33738.50 107.22 17089.30 88888.00 2016-09-09 16:58:45.000 253 33738.51 107.25 17089.33 37820.10 2016-09-09 16:58:46.000 253 33738.49 107.25 17089.35 88888.00 2016-09-09 16:58:47.000 253 33738.52 107.24 17089.34 88888.00 2016-09-09 16:58:48.000 253 33738.57 107.23 17089.35 88888.00 2016-09-09 16:58:49.000 253 33738.61 107.23 17089.33 88888.00 2016-09-09 16:58:50.000 253 33738.62 107.26 17089.34 37820.16 2016-09-09 16:58:51.000 253 33738.61 107.23 17089.35 88888.00 2016-09-09 16:58:52.000 253 33738.60 107.26 17089.34 88888.00 2016-09-09 16:58:53.000 253 33738.62 107.24 17089.33 88888.00 2016-09-09 16:58:54.000 253 33738.64 107.20 17089.32 88888.00 2016-09-09 16:58:55.000 253 33738.64 107.18 17089.31 37820.16 2016-09-09 16:58:56.000 253 33738.66 107.15 17089.29 88888.00 2016-09-09 16:58:57.000 253 33738.66 107.16 17089.28 88888.00 2016-09-09 16:58:58.000 253 33738.60 107.16 17089.31 88888.00 2016-09-09 16:58:59.000 253 33738.61 107.20 17089.32 88888.00 2016-09-09 16:59:00.000 253 33738.60 107.20 17089.34 37820.23 2016-09-09 16:59:01.000 253 33738.62 107.16 17089.36 88888.00 2016-09-09 16:59:02.000 253 33738.63 107.17 17089.36 88888.00 2016-09-09 16:59:03.000 253 33738.69 107.18 17089.34 88888.00 2016-09-09 16:59:04.000 253 33738.69 107.19 17089.34 88888.00 2016-09-09 16:59:05.000 253 33738.68 107.20 17089.32 37820.28 2016-09-09 16:59:06.000 253 33738.73 107.19 17089.34 88888.00 2016-09-09 16:59:07.000 253 33738.74 107.16 17089.32 88888.00 2016-09-09 16:59:08.000 253 33738.74 107.15 17089.30 88888.00 2016-09-09 16:59:09.000 253 33738.75 107.19 17089.28 88888.00 2016-09-09 16:59:10.000 253 33738.80 107.23 17089.31 37820.22 2016-09-09 16:59:11.000 253 33738.78 107.24 17089.30 88888.00 2016-09-09 16:59:12.000 253 33738.80 107.23 17089.31 88888.00 2016-09-09 16:59:13.000 253 33738.82 107.22 17089.31 88888.00 2016-09-09 16:59:14.000 253 33738.78 107.24 17089.31 88888.00 2016-09-09 16:59:15.000 253 33738.75 107.24 17089.31 37820.33 2016-09-09 16:59:16.000 253 33738.73 107.20 17089.31 88888.00 2016-09-09 16:59:17.000 253 33738.75 107.16 17089.29 88888.00 2016-09-09 16:59:18.000 253 33738.73 107.18 17089.30 88888.00 2016-09-09 16:59:19.000 253 33738.72 107.22 17089.30 88888.00 2016-09-09 16:59:20.000 253 33738.76 107.21 17089.31 37820.33 2016-09-09 16:59:21.000 253 33738.75 107.21 17089.29 88888.00 2016-09-09 16:59:22.000 253 33738.71 107.19 17089.27 88888.00 2016-09-09 16:59:23.000 253 33738.74 107.22 17089.27 88888.00 2016-09-09 16:59:24.000 253 33738.73 107.20 17089.27 88888.00 2016-09-09 16:59:25.000 253 33738.76 107.19 17089.29 37820.18 2016-09-09 16:59:26.000 253 33738.77 107.17 17089.30 88888.00 2016-09-09 16:59:27.000 253 33738.77 107.20 17089.31 88888.00 2016-09-09 16:59:28.000 253 33738.79 107.17 17089.32 88888.00 2016-09-09 16:59:29.000 253 33738.79 107.17 17089.31 88888.00 2016-09-09 16:59:30.000 253 33738.80 107.18 17089.33 37820.30 2016-09-09 16:59:31.000 253 33738.79 107.19 17089.36 88888.00 2016-09-09 16:59:32.000 253 33738.73 107.19 17089.37 88888.00 2016-09-09 16:59:33.000 253 33738.71 107.22 17089.34 88888.00 2016-09-09 16:59:34.000 253 33738.74 107.23 17089.34 88888.00 2016-09-09 16:59:35.000 253 33738.73 107.21 17089.39 37820.17 2016-09-09 16:59:36.000 253 33738.69 107.21 17089.40 88888.00 2016-09-09 16:59:37.000 253 33738.68 107.17 17089.36 88888.00 2016-09-09 16:59:38.000 253 33738.69 107.18 17089.34 88888.00 2016-09-09 16:59:39.000 253 33738.65 107.17 17089.38 88888.00 2016-09-09 16:59:40.000 253 33738.62 107.17 17089.42 37820.30 2016-09-09 16:59:41.000 253 33738.61 107.18 17089.40 88888.00 2016-09-09 16:59:42.000 253 33738.61 107.16 17089.37 88888.00 2016-09-09 16:59:43.000 253 33738.65 107.15 17089.37 88888.00 2016-09-09 16:59:44.000 253 33738.70 107.12 17089.33 88888.00 2016-09-09 16:59:45.000 253 33738.69 107.13 17089.32 37820.25 2016-09-09 16:59:46.000 253 33738.64 107.14 17089.31 88888.00 2016-09-09 16:59:47.000 253 33738.64 107.16 17089.30 88888.00 2016-09-09 16:59:48.000 253 33738.66 107.15 17089.30 88888.00 2016-09-09 16:59:49.000 253 33738.69 107.12 17089.33 88888.00 2016-09-09 16:59:50.000 253 33738.68 107.18 17089.37 37820.20 2016-09-09 16:59:51.000 253 33738.72 107.17 17089.35 88888.00 2016-09-09 16:59:52.000 253 33738.68 107.14 17089.31 88888.00 2016-09-09 16:59:53.000 253 33738.64 107.11 17089.31 88888.00 2016-09-09 16:59:54.000 253 33738.63 107.10 17089.32 88888.00 2016-09-09 16:59:55.000 253 33738.69 107.13 17089.30 37820.26 2016-09-09 16:59:56.000 253 33738.68 107.09 17089.31 88888.00 2016-09-09 16:59:57.000 253 33738.64 107.09 17089.32 88888.00 2016-09-09 16:59:58.000 253 33738.63 107.10 17089.33 88888.00 2016-09-09 16:59:59.000 253 33738.64 107.15 17089.33 88888.00 2016-09-09 17:00:00.000 253 33738.66 107.15 17089.33 37820.09 2016-09-09 17:00:01.000 253 33738.66 107.13 17089.34 88888.00 2016-09-09 17:00:02.000 253 33738.60 107.12 17089.32 88888.00 2016-09-09 17:00:03.000 253 33738.60 107.13 17089.30 88888.00 2016-09-09 17:00:04.000 253 33738.68 107.11 17089.31 88888.00 2016-09-09 17:00:05.000 253 33738.68 107.10 17089.29 37820.24 2016-09-09 17:00:06.000 253 33738.69 107.11 17089.26 88888.00 2016-09-09 17:00:07.000 253 33738.69 107.09 17089.30 88888.00 2016-09-09 17:00:08.000 253 33738.68 107.06 17089.28 88888.00 2016-09-09 17:00:09.000 253 33738.64 107.05 17089.23 88888.00 2016-09-09 17:00:10.000 253 33738.65 106.96 17089.19 37820.26 2016-09-09 17:00:11.000 253 33738.68 106.92 17089.20 88888.00 2016-09-09 17:00:12.000 253 33738.71 106.94 17089.24 88888.00 2016-09-09 17:00:13.000 253 33738.73 106.92 17089.27 88888.00 2016-09-09 17:00:14.000 253 33738.75 106.92 17089.24 88888.00 2016-09-09 17:00:15.000 253 33738.76 106.90 17089.30 37820.26 2016-09-09 17:00:16.000 253 33738.78 106.93 17089.32 88888.00 2016-09-09 17:00:17.000 253 33738.78 106.94 17089.31 88888.00 2016-09-09 17:00:18.000 253 33738.74 107.01 17089.29 88888.00 2016-09-09 17:00:19.000 253 33738.71 106.99 17089.28 88888.00 2016-09-09 17:00:20.000 253 33738.72 106.96 17089.28 37820.33 2016-09-09 17:00:21.000 253 33738.73 106.97 17089.22 88888.00 2016-09-09 17:00:22.000 253 33738.76 106.97 17089.21 88888.00 2016-09-09 17:00:23.000 253 33738.79 106.96 17089.20 88888.00 2016-09-09 17:00:24.000 253 33738.78 106.94 17089.21 88888.00 2016-09-09 17:00:25.000 253 33738.79 106.96 17089.21 37820.37 2016-09-09 17:00:26.000 253 33738.80 106.94 17089.26 88888.00 2016-09-09 17:00:27.000 253 33738.79 106.99 17089.27 88888.00 2016-09-09 17:00:28.000 253 33738.82 107.01 17089.28 88888.00 2016-09-09 17:00:29.000 253 33738.86 106.98 17089.28 88888.00 2016-09-09 17:00:30.000 253 33738.84 106.98 17089.27 37820.29 2016-09-09 17:00:31.000 253 33738.85 107.03 17089.28 88888.00 2016-09-09 17:00:32.000 253 33738.85 106.99 17089.24 88888.00 2016-09-09 17:00:33.000 253 33738.85 106.98 17089.24 88888.00 2016-09-09 17:00:34.000 253 33738.84 106.97 17089.21 88888.00 2016-09-09 17:00:35.000 253 33738.87 107.00 17089.21 37820.33 2016-09-09 17:00:36.000 253 33738.91 106.99 17089.22 88888.00 2016-09-09 17:00:37.000 253 33738.90 106.98 17089.21 88888.00 2016-09-09 17:00:38.000 253 33738.90 107.00 17089.20 88888.00 2016-09-09 17:00:39.000 253 33738.94 107.01 17089.22 88888.00 2016-09-09 17:00:40.000 253 33738.90 106.99 17089.22 37820.49 2016-09-09 17:00:41.000 253 33738.89 106.99 17089.21 88888.00 2016-09-09 17:00:42.000 253 33738.94 107.00 17089.19 88888.00 2016-09-09 17:00:43.000 253 33738.94 106.97 17089.22 88888.00 2016-09-09 17:00:44.000 253 33738.96 106.99 17089.19 88888.00 2016-09-09 17:00:45.000 253 33738.99 106.97 17089.23 37820.52 2016-09-09 17:00:46.000 253 33739.01 106.97 17089.24 88888.00 2016-09-09 17:00:47.000 253 33739.00 106.91 17089.20 88888.00 2016-09-09 17:00:48.000 253 33739.00 106.91 17089.23 88888.00 2016-09-09 17:00:49.000 253 33739.01 106.90 17089.25 88888.00 2016-09-09 17:00:50.000 253 33738.99 106.90 17089.21 37820.55 2016-09-09 17:00:51.000 253 33739.01 106.92 17089.21 88888.00 2016-09-09 17:00:52.000 253 33739.02 106.87 17089.21 88888.00 2016-09-09 17:00:53.000 253 33739.00 106.87 17089.21 88888.00 2016-09-09 17:00:54.000 253 33739.03 106.87 17089.24 88888.00 2016-09-09 17:00:55.000 253 33739.07 106.92 17089.24 37820.52 2016-09-09 17:00:56.000 253 33739.07 106.90 17089.20 88888.00 2016-09-09 17:00:57.000 253 33739.07 106.86 17089.23 88888.00 2016-09-09 17:00:58.000 253 33739.06 106.83 17089.17 88888.00 2016-09-09 17:00:59.000 253 33739.08 106.82 17089.16 88888.00 2016-09-09 17:01:00.000 253 33739.07 106.83 17089.15 37820.57 2016-09-09 17:01:01.000 253 33739.09 106.80 17089.15 88888.00 2016-09-09 17:01:02.000 253 33739.13 106.79 17089.20 88888.00 2016-09-09 17:01:03.000 253 33739.14 106.75 17089.19 88888.00 2016-09-09 17:01:04.000 253 33739.11 106.74 17089.19 88888.00 2016-09-09 17:01:05.000 253 33739.11 106.74 17089.20 37820.64 2016-09-09 17:01:06.000 253 33739.11 106.74 17089.20 88888.00 2016-09-09 17:01:07.000 253 33739.09 106.76 17089.18 88888.00 2016-09-09 17:01:08.000 253 33739.07 106.74 17089.17 88888.00 2016-09-09 17:01:09.000 253 33739.07 106.68 17089.19 88888.00 2016-09-09 17:01:10.000 253 33739.12 106.69 17089.20 37820.43 2016-09-09 17:01:11.000 253 33739.12 106.69 17089.22 88888.00 2016-09-09 17:01:12.000 253 33739.05 106.69 17089.25 88888.00 2016-09-09 17:01:13.000 253 33739.01 106.70 17089.24 88888.00 2016-09-09 17:01:14.000 253 33738.99 106.71 17089.22 88888.00 2016-09-09 17:01:15.000 253 33739.01 106.71 17089.24 37820.59 2016-09-09 17:01:16.000 253 33738.98 106.69 17089.24 88888.00 2016-09-09 17:01:17.000 253 33739.02 106.74 17089.28 88888.00 2016-09-09 17:01:18.000 253 33739.07 106.77 17089.24 88888.00 2016-09-09 17:01:19.000 253 33739.09 106.81 17089.22 88888.00 2016-09-09 17:01:20.000 253 33739.08 106.80 17089.22 37820.57 2016-09-09 17:01:21.000 253 33739.09 106.81 17089.19 88888.00 2016-09-09 17:01:22.000 253 33739.12 106.73 17089.22 88888.00 2016-09-09 17:01:23.000 253 33739.12 106.75 17089.20 88888.00 2016-09-09 17:01:24.000 253 33739.11 106.71 17089.21 88888.00 2016-09-09 17:01:25.000 253 33739.11 106.72 17089.23 37820.65 2016-09-09 17:01:26.000 253 33739.11 106.72 17089.17 88888.00 2016-09-09 17:01:27.000 253 33739.13 106.76 17089.16 88888.00 2016-09-09 17:01:28.000 253 33739.09 106.73 17089.13 88888.00 2016-09-09 17:01:29.000 253 33739.09 106.71 17089.12 88888.00 2016-09-09 17:01:30.000 253 33739.09 106.71 17089.13 37820.71 2016-09-09 17:01:31.000 253 33739.12 106.75 17089.14 88888.00 2016-09-09 17:01:32.000 253 33739.11 106.80 17089.18 88888.00 2016-09-09 17:01:33.000 253 33739.13 106.81 17089.18 88888.00 2016-09-09 17:01:34.000 253 33739.16 106.82 17089.14 88888.00 2016-09-09 17:01:35.000 253 33739.13 106.83 17089.14 37820.51 2016-09-09 17:01:36.000 253 33739.11 106.80 17089.15 88888.00 2016-09-09 17:01:37.000 253 33739.15 106.80 17089.15 88888.00 2016-09-09 17:01:38.000 253 33739.16 106.80 17089.17 88888.00 2016-09-09 17:01:39.000 253 33739.16 106.83 17089.19 88888.00 2016-09-09 17:01:40.000 253 33739.13 106.77 17089.18 37820.62 2016-09-09 17:01:41.000 253 33739.12 106.80 17089.16 88888.00 2016-09-09 17:01:42.000 253 33739.13 106.84 17089.13 88888.00 2016-09-09 17:01:43.000 253 33739.12 106.78 17089.14 88888.00 2016-09-09 17:01:44.000 253 33739.16 106.75 17089.14 88888.00 2016-09-09 17:01:45.000 253 33739.16 106.77 17089.18 37820.58 2016-09-09 17:01:46.000 253 33739.14 106.75 17089.17 88888.00 2016-09-09 17:01:47.000 253 33739.15 106.73 17089.14 88888.00 2016-09-09 17:01:48.000 253 33739.20 106.72 17089.12 88888.00 2016-09-09 17:01:49.000 253 33739.19 106.74 17089.13 88888.00 2016-09-09 17:01:50.000 253 33739.23 106.71 17089.12 37820.66 2016-09-09 17:01:51.000 253 33739.26 106.70 17089.13 88888.00 2016-09-09 17:01:52.000 253 33739.21 106.71 17089.11 88888.00 2016-09-09 17:01:53.000 253 33739.18 106.74 17089.16 88888.00 2016-09-09 17:01:54.000 253 33739.17 106.75 17089.22 88888.00 2016-09-09 17:01:55.000 253 33739.18 106.67 17089.20 37820.62 2016-09-09 17:01:56.000 253 33739.20 106.65 17089.16 88888.00 2016-09-09 17:01:57.000 253 33739.19 106.70 17089.18 88888.00 2016-09-09 17:01:58.000 253 33739.15 106.67 17089.14 88888.00 2016-09-09 17:01:59.000 253 33739.16 106.71 17089.18 88888.00 2016-09-09 17:02:00.000 253 33739.22 106.67 17089.18 37820.65 2016-09-09 17:02:01.000 253 33739.22 106.66 17089.20 88888.00 2016-09-09 17:02:02.000 253 33739.18 106.69 17089.16 88888.00 2016-09-09 17:02:03.000 253 33739.17 106.69 17089.14 88888.00 2016-09-09 17:02:04.000 253 33739.17 106.65 17089.21 88888.00 2016-09-09 17:02:05.000 253 33739.15 106.61 17089.19 37820.70 2016-09-09 17:02:06.000 253 33739.15 106.60 17089.15 88888.00 2016-09-09 17:02:07.000 253 33739.15 106.66 17089.14 88888.00 2016-09-09 17:02:08.000 253 33739.16 106.67 17089.13 88888.00 2016-09-09 17:02:09.000 253 33739.14 106.67 17089.15 88888.00 2016-09-09 17:02:10.000 253 33739.16 106.62 17089.12 37820.63 2016-09-09 17:02:11.000 253 33739.17 106.57 17089.17 88888.00 2016-09-09 17:02:12.000 253 33739.16 106.60 17089.21 88888.00 2016-09-09 17:02:13.000 253 33739.16 106.64 17089.19 88888.00 2016-09-09 17:02:14.000 253 33739.15 106.64 17089.17 88888.00 2016-09-09 17:02:15.000 253 33739.16 106.58 17089.19 37820.59 2016-09-09 17:02:16.000 253 33739.15 106.55 17089.17 88888.00 2016-09-09 17:02:17.000 253 33739.14 106.55 17089.18 88888.00 2016-09-09 17:02:18.000 253 33739.17 106.59 17089.18 88888.00 2016-09-09 17:02:19.000 253 33739.17 106.62 17089.22 88888.00 2016-09-09 17:02:20.000 253 33739.13 106.57 17089.21 37820.69 2016-09-09 17:02:21.000 253 33739.13 106.54 17089.15 88888.00 2016-09-09 17:02:22.000 253 33739.13 106.56 17089.17 88888.00 2016-09-09 17:02:23.000 253 33739.14 106.60 17089.21 88888.00 2016-09-09 17:02:24.000 253 33739.11 106.59 17089.23 88888.00 2016-09-09 17:02:25.000 253 33739.15 106.57 17089.23 37820.73 2016-09-09 17:02:26.000 253 33739.14 106.58 17089.23 88888.00 2016-09-09 17:02:27.000 253 33739.11 106.59 17089.20 88888.00 2016-09-09 17:02:28.000 253 33739.09 106.63 17089.16 88888.00 2016-09-09 17:02:29.000 253 33739.10 106.59 17089.13 88888.00 2016-09-09 17:02:30.000 253 33739.13 106.60 17089.14 37820.56 2016-09-09 17:02:31.000 253 33739.13 106.60 17089.13 88888.00 2016-09-09 17:02:32.000 253 33739.08 106.60 17089.10 88888.00 2016-09-09 17:02:33.000 253 33739.08 106.59 17089.13 88888.00 2016-09-09 17:02:34.000 253 33739.11 106.59 17089.13 88888.00 2016-09-09 17:02:35.000 253 33739.11 106.60 17089.15 37820.59 2016-09-09 17:02:36.000 253 33739.08 106.62 17089.14 88888.00 2016-09-09 17:02:37.000 253 33739.05 106.65 17089.15 88888.00 2016-09-09 17:02:38.000 253 33739.02 106.68 17089.13 88888.00 2016-09-09 17:02:39.000 253 33739.02 106.62 17089.13 88888.00 2016-09-09 17:02:40.000 253 33739.05 106.60 17089.16 37820.60 2016-09-09 17:02:41.000 253 33739.08 106.59 17089.17 88888.00 2016-09-09 17:02:42.000 253 33739.06 106.57 17089.13 88888.00 2016-09-09 17:02:43.000 253 33739.05 106.60 17089.14 88888.00 2016-09-09 17:02:44.000 253 33739.08 106.63 17089.17 88888.00 2016-09-09 17:02:45.000 253 33739.04 106.62 17089.17 37820.51 2016-09-09 17:02:46.000 253 33739.07 106.61 17089.17 88888.00 2016-09-09 17:02:47.000 253 33739.09 106.60 17089.18 88888.00 2016-09-09 17:02:48.000 253 33739.08 106.59 17089.14 88888.00 2016-09-09 17:02:49.000 253 33739.07 106.56 17089.12 88888.00 2016-09-09 17:02:50.000 253 33739.08 106.56 17089.13 37820.52 2016-09-09 17:02:51.000 253 33739.02 106.60 17089.10 88888.00 2016-09-09 17:02:52.000 253 33739.01 106.62 17089.09 88888.00 2016-09-09 17:02:53.000 253 33739.06 106.63 17089.11 88888.00 2016-09-09 17:02:54.000 253 33739.02 106.62 17089.12 88888.00 2016-09-09 17:02:55.000 253 33739.03 106.60 17089.10 37820.54 2016-09-09 17:02:56.000 253 33739.03 106.60 17089.07 88888.00 2016-09-09 17:02:57.000 253 33739.05 106.65 17089.07 88888.00 2016-09-09 17:02:58.000 253 33739.06 106.65 17089.09 88888.00 2016-09-09 17:02:59.000 253 33739.06 106.62 17089.12 88888.00 2016-09-09 17:03:00.000 253 33739.05 106.63 17089.12 37820.53 2016-09-09 17:03:01.000 253 33739.03 106.70 17089.12 88888.00 2016-09-09 17:03:02.000 253 33738.97 106.66 17089.08 88888.00 2016-09-09 17:03:03.000 253 33739.00 106.64 17089.08 88888.00 2016-09-09 17:03:04.000 253 33739.02 106.67 17089.08 88888.00 2016-09-09 17:03:05.000 253 33739.00 106.64 17089.05 37820.56 2016-09-09 17:03:06.000 253 33739.05 106.66 17089.10 88888.00 2016-09-09 17:03:07.000 253 33739.03 106.64 17089.11 88888.00 2016-09-09 17:03:08.000 253 33739.01 106.60 17089.16 88888.00 2016-09-09 17:03:09.000 253 33738.99 106.61 17089.19 88888.00 2016-09-09 17:03:10.000 253 33739.01 106.63 17089.15 37820.58 2016-09-09 17:03:11.000 253 33739.01 106.66 17089.15 88888.00 2016-09-09 17:03:12.000 253 33739.01 106.66 17089.13 88888.00 2016-09-09 17:03:13.000 253 33739.00 106.64 17089.07 88888.00 2016-09-09 17:03:14.000 253 33738.98 106.60 17089.10 88888.00 2016-09-09 17:03:15.000 253 33738.98 106.53 17089.08 37820.51 2016-09-09 17:03:16.000 253 33738.99 106.54 17089.11 88888.00 2016-09-09 17:03:17.000 253 33738.97 106.59 17089.10 88888.00 2016-09-09 17:03:18.000 253 33738.94 106.58 17089.07 88888.00 2016-09-09 17:03:19.000 253 33738.95 106.57 17089.07 88888.00 2016-09-09 17:03:20.000 253 33738.99 106.53 17089.01 37820.46 2016-09-09 17:03:21.000 253 33738.98 106.55 17089.04 88888.00 2016-09-09 17:03:22.000 253 33738.96 106.54 17089.06 88888.00 2016-09-09 17:03:23.000 253 33738.94 106.51 17089.06 88888.00 2016-09-09 17:03:24.000 253 33738.95 106.50 17089.10 88888.00 2016-09-09 17:03:25.000 253 33738.97 106.51 17089.13 37820.50 2016-09-09 17:03:26.000 253 33738.99 106.53 17089.12 88888.00 2016-09-09 17:03:27.000 253 33739.01 106.52 17089.15 88888.00 2016-09-09 17:03:28.000 253 33739.00 106.50 17089.15 88888.00 2016-09-09 17:03:29.000 253 33739.00 106.52 17089.17 88888.00 2016-09-09 17:03:30.000 253 33738.98 106.48 17089.19 37820.47 2016-09-09 17:03:31.000 253 33738.96 106.48 17089.17 88888.00 2016-09-09 17:03:32.000 253 33738.97 106.50 17089.15 88888.00 2016-09-09 17:03:33.000 253 33738.94 106.49 17089.17 88888.00 2016-09-09 17:03:34.000 253 33738.93 106.50 17089.16 88888.00 2016-09-09 17:03:35.000 253 33738.97 106.50 17089.17 37820.57 2016-09-09 17:03:36.000 253 33738.96 106.49 17089.16 88888.00 2016-09-09 17:03:37.000 253 33738.96 106.48 17089.15 88888.00 2016-09-09 17:03:38.000 253 33738.93 106.48 17089.15 88888.00 2016-09-09 17:03:39.000 253 33738.95 106.58 17089.12 88888.00 2016-09-09 17:03:40.000 253 33738.93 106.58 17089.12 37820.49 2016-09-09 17:03:41.000 253 33738.99 106.59 17089.11 88888.00 2016-09-09 17:03:42.000 253 33738.99 106.62 17089.12 88888.00 2016-09-09 17:03:43.000 253 33739.01 106.62 17089.15 88888.00 2016-09-09 17:03:44.000 253 33739.02 106.60 17089.14 88888.00 2016-09-09 17:03:45.000 253 33739.02 106.60 17089.17 37820.56 2016-09-09 17:03:46.000 253 33739.03 106.61 17089.18 88888.00 2016-09-09 17:03:47.000 253 33739.05 106.60 17089.18 88888.00 2016-09-09 17:03:48.000 253 33739.03 106.57 17089.21 88888.00 2016-09-09 17:03:49.000 253 33739.04 106.50 17089.21 88888.00 2016-09-09 17:03:50.000 253 33739.01 106.53 17089.14 37820.40 2016-09-09 17:03:51.000 253 33738.95 106.55 17089.09 88888.00 2016-09-09 17:03:52.000 253 33738.90 106.59 17089.10 88888.00 2016-09-09 17:03:53.000 253 33738.93 106.60 17089.14 88888.00 2016-09-09 17:03:54.000 253 33738.92 106.59 17089.14 88888.00 2016-09-09 17:03:55.000 253 33738.90 106.59 17089.17 37820.42 2016-09-09 17:03:56.000 253 33738.92 106.63 17089.20 88888.00 2016-09-09 17:03:57.000 253 33738.89 106.59 17089.16 88888.00 2016-09-09 17:03:58.000 253 33738.92 106.57 17089.15 88888.00 2016-09-09 17:03:59.000 253 33738.95 106.56 17089.15 88888.00 2016-09-09 17:04:00.000 253 33738.95 106.59 17089.11 37820.49 2016-09-09 17:04:01.000 253 33738.96 106.63 17089.10 88888.00 2016-09-09 17:04:02.000 253 33738.98 106.59 17089.10 88888.00 2016-09-09 17:04:03.000 253 33739.00 106.64 17089.12 88888.00 2016-09-09 17:04:04.000 253 33738.96 106.64 17089.11 88888.00 2016-09-09 17:04:05.000 253 33738.94 106.60 17089.08 37820.55 2016-09-09 17:04:06.000 253 33738.92 106.57 17089.04 88888.00 2016-09-09 17:04:07.000 253 33738.93 106.54 17089.07 88888.00 2016-09-09 17:04:08.000 253 33739.00 106.56 17089.09 88888.00 2016-09-09 17:04:09.000 253 33739.01 106.57 17089.05 88888.00 2016-09-09 17:04:10.000 253 33738.97 106.50 17089.05 37820.44 2016-09-09 17:04:11.000 253 33738.96 106.53 17089.04 88888.00 2016-09-09 17:04:12.000 253 33738.96 106.55 17089.08 88888.00 2016-09-09 17:04:13.000 253 33738.95 106.57 17089.09 88888.00 2016-09-09 17:04:14.000 253 33738.96 106.56 17089.08 88888.00 2016-09-09 17:04:15.000 253 33738.95 106.56 17089.08 37820.53 2016-09-09 17:04:16.000 253 33738.93 106.53 17089.10 88888.00 2016-09-09 17:04:17.000 253 33738.95 106.56 17089.13 88888.00 2016-09-09 17:04:18.000 253 33738.96 106.58 17089.12 88888.00 2016-09-09 17:04:19.000 253 33739.01 106.57 17089.12 88888.00 2016-09-09 17:04:20.000 253 33739.03 106.61 17089.11 37820.54 2016-09-09 17:04:21.000 253 33739.05 106.60 17089.13 88888.00 2016-09-09 17:04:22.000 253 33739.03 106.62 17089.15 88888.00 2016-09-09 17:04:23.000 253 33739.03 106.61 17089.12 88888.00 2016-09-09 17:04:24.000 253 33739.05 106.58 17089.13 88888.00 2016-09-09 17:04:25.000 253 33739.08 106.59 17089.15 37820.55 2016-09-09 17:04:26.000 253 33739.06 106.56 17089.13 88888.00 2016-09-09 17:04:27.000 253 33739.05 106.56 17089.17 88888.00 2016-09-09 17:04:28.000 253 33738.98 106.52 17089.17 88888.00 2016-09-09 17:04:29.000 253 33739.00 106.55 17089.18 88888.00 2016-09-09 17:04:30.000 253 33739.01 106.58 17089.21 37820.39 2016-09-09 17:04:31.000 253 33739.02 106.54 17089.23 88888.00 2016-09-09 17:04:32.000 253 33738.99 106.54 17089.24 88888.00 2016-09-09 17:04:33.000 253 33738.95 106.52 17089.22 88888.00 2016-09-09 17:04:34.000 253 33738.95 106.50 17089.20 88888.00 2016-09-09 17:04:35.000 253 33738.96 106.53 17089.24 37820.40 2016-09-09 17:04:36.000 253 33738.94 106.50 17089.22 88888.00 2016-09-09 17:04:37.000 253 33738.93 106.50 17089.22 88888.00 2016-09-09 17:04:38.000 253 33738.95 106.50 17089.23 88888.00 2016-09-09 17:04:39.000 253 33738.96 106.49 17089.22 88888.00 2016-09-09 17:04:40.000 253 33738.97 106.48 17089.19 37820.50 2016-09-09 17:04:41.000 253 33738.99 106.48 17089.17 88888.00 2016-09-09 17:04:42.000 253 33738.94 106.47 17089.17 88888.00 2016-09-09 17:04:43.000 253 33738.95 106.54 17089.18 88888.00 2016-09-09 17:04:44.000 253 33738.94 106.52 17089.18 88888.00 2016-09-09 17:04:45.000 253 33738.96 106.50 17089.16 37820.50 2016-09-09 17:04:46.000 253 33738.96 106.49 17089.18 88888.00 2016-09-09 17:04:47.000 253 33738.94 106.48 17089.17 88888.00 2016-09-09 17:04:48.000 253 33738.93 106.52 17089.15 88888.00 2016-09-09 17:04:49.000 253 33738.96 106.51 17089.19 88888.00 2016-09-09 17:04:50.000 253 33738.97 106.47 17089.18 37820.51 2016-09-09 17:04:51.000 253 33738.99 106.46 17089.20 88888.00 2016-09-09 17:04:52.000 253 33738.97 106.46 17089.20 88888.00 2016-09-09 17:04:53.000 253 33738.95 106.44 17089.18 88888.00 2016-09-09 17:04:54.000 253 33738.91 106.46 17089.18 88888.00 2016-09-09 17:04:55.000 253 33738.92 106.45 17089.18 37820.35 2016-09-09 17:04:56.000 253 33738.90 106.46 17089.19 88888.00 2016-09-09 17:04:57.000 253 33738.90 106.51 17089.21 88888.00 2016-09-09 17:04:58.000 253 33738.90 106.44 17089.22 88888.00 2016-09-09 17:04:59.000 253 33738.88 106.46 17089.20 88888.00 2016-09-09 17:05:00.000 253 33738.88 106.44 17089.19 37820.48 2016-09-09 17:05:01.000 253 33738.90 106.46 17089.17 88888.00 2016-09-09 17:05:02.000 253 33738.93 106.45 17089.18 88888.00 2016-09-09 17:05:03.000 253 33738.94 106.43 17089.17 88888.00 2016-09-09 17:05:04.000 253 33738.92 106.40 17089.11 88888.00 2016-09-09 17:05:05.000 253 33738.92 106.39 17089.09 37820.34 2016-09-09 17:05:06.000 253 33738.93 106.41 17089.12 88888.00 2016-09-09 17:05:07.000 253 33738.91 106.43 17089.16 88888.00 2016-09-09 17:05:08.000 253 33738.93 106.42 17089.16 88888.00 2016-09-09 17:05:09.000 253 33738.94 106.47 17089.15 88888.00 2016-09-09 17:05:10.000 253 33738.91 106.48 17089.17 37820.39 2016-09-09 17:05:11.000 253 33738.93 106.48 17089.18 88888.00 2016-09-09 17:05:12.000 253 33738.89 106.47 17089.22 88888.00 2016-09-09 17:05:13.000 253 33738.91 106.51 17089.23 88888.00 2016-09-09 17:05:14.000 253 33738.93 106.53 17089.20 88888.00 2016-09-09 17:05:15.000 253 33738.93 106.52 17089.17 37820.31 2016-09-09 17:05:16.000 253 33738.91 106.54 17089.19 88888.00 2016-09-09 17:05:17.000 253 33738.91 106.51 17089.24 88888.00 2016-09-09 17:05:18.000 253 33738.92 106.48 17089.22 88888.00 2016-09-09 17:05:19.000 253 33738.92 106.48 17089.21 88888.00 2016-09-09 17:05:20.000 253 33738.90 106.48 17089.22 37820.39 2016-09-09 17:05:21.000 253 33738.87 106.49 17089.21 88888.00 2016-09-09 17:05:22.000 253 33738.85 106.46 17089.21 88888.00 2016-09-09 17:05:23.000 253 33738.85 106.40 17089.19 88888.00 2016-09-09 17:05:24.000 253 33738.87 106.46 17089.18 88888.00 2016-09-09 17:05:25.000 253 33738.87 106.46 17089.19 37820.38 2016-09-09 17:05:26.000 253 33738.83 106.47 17089.19 88888.00 2016-09-09 17:05:27.000 253 33738.86 106.43 17089.22 88888.00 2016-09-09 17:05:28.000 253 33738.85 106.41 17089.15 88888.00 2016-09-09 17:05:29.000 253 33738.82 106.41 17089.16 88888.00 2016-09-09 17:05:30.000 253 33738.82 106.41 17089.18 37820.33 2016-09-09 17:05:31.000 253 33738.83 106.41 17089.20 88888.00 2016-09-09 17:05:32.000 253 33738.79 106.42 17089.19 88888.00 2016-09-09 17:05:33.000 253 33738.77 106.45 17089.14 88888.00 2016-09-09 17:05:34.000 253 33738.79 106.45 17089.16 88888.00 2016-09-09 17:05:35.000 253 33738.84 106.44 17089.17 37820.27 2016-09-09 17:05:36.000 253 33738.84 106.41 17089.16 88888.00 2016-09-09 17:05:37.000 253 33738.83 106.40 17089.15 88888.00 2016-09-09 17:05:38.000 253 33738.83 106.38 17089.16 88888.00 2016-09-09 17:05:39.000 253 33738.89 106.39 17089.15 88888.00 2016-09-09 17:05:40.000 253 33738.87 106.40 17089.15 37820.20 2016-09-09 17:05:41.000 253 33738.83 106.42 17089.12 88888.00 2016-09-09 17:05:42.000 253 33738.83 106.41 17089.17 88888.00 2016-09-09 17:05:43.000 253 33738.82 106.39 17089.14 88888.00 2016-09-09 17:05:44.000 253 33738.84 106.41 17089.16 88888.00 2016-09-09 17:05:45.000 253 33738.83 106.41 17089.14 37820.34 2016-09-09 17:05:46.000 253 33738.80 106.34 17089.12 88888.00 2016-09-09 17:05:47.000 253 33738.81 106.32 17089.14 88888.00 2016-09-09 17:05:48.000 253 33738.84 106.35 17089.15 88888.00 2016-09-09 17:05:49.000 253 33738.79 106.36 17089.17 88888.00 2016-09-09 17:05:50.000 253 33738.78 106.37 17089.22 37820.32 2016-09-09 17:05:51.000 253 33738.82 106.35 17089.23 88888.00 2016-09-09 17:05:52.000 253 33738.83 106.29 17089.15 88888.00 2016-09-09 17:05:53.000 253 33738.80 106.30 17089.16 88888.00 2016-09-09 17:05:54.000 253 33738.81 106.30 17089.17 88888.00 2016-09-09 17:05:55.000 253 33738.85 106.30 17089.21 37820.24 2016-09-09 17:05:56.000 253 33738.81 106.25 17089.24 88888.00 2016-09-09 17:05:57.000 253 33738.78 106.23 17089.20 88888.00 2016-09-09 17:05:58.000 253 33738.73 106.25 17089.20 88888.00 2016-09-09 17:05:59.000 253 33738.74 106.28 17089.25 88888.00 2016-09-09 17:06:00.000 253 33738.79 106.32 17089.24 37820.27 2016-09-09 17:06:01.000 253 33738.82 106.33 17089.25 88888.00 2016-09-09 17:06:02.000 253 33738.80 106.32 17089.20 88888.00 2016-09-09 17:06:03.000 253 33738.78 106.29 17089.14 88888.00 2016-09-09 17:06:04.000 253 33738.80 106.30 17089.17 88888.00 2016-09-09 17:06:05.000 253 33738.78 106.32 17089.17 37820.27 2016-09-09 17:06:06.000 253 33738.78 106.30 17089.16 88888.00 2016-09-09 17:06:07.000 253 33738.77 106.28 17089.13 88888.00 2016-09-09 17:06:08.000 253 33738.73 106.25 17089.15 88888.00 2016-09-09 17:06:09.000 253 33738.74 106.23 17089.17 88888.00 2016-09-09 17:06:10.000 253 33738.75 106.26 17089.15 37820.18 2016-09-09 17:06:11.000 253 33738.75 106.26 17089.10 88888.00 2016-09-09 17:06:12.000 253 33738.75 106.24 17089.11 88888.00 2016-09-09 17:06:13.000 253 33738.76 106.21 17089.08 88888.00 2016-09-09 17:06:14.000 253 33738.75 106.26 17089.10 88888.00 2016-09-09 17:06:15.000 253 33738.75 106.25 17089.11 37820.19 2016-09-09 17:06:16.000 253 33738.73 106.28 17089.10 88888.00 2016-09-09 17:06:17.000 253 33738.75 106.29 17089.09 88888.00 2016-09-09 17:06:18.000 253 33738.68 106.31 17089.05 88888.00 2016-09-09 17:06:19.000 253 33738.65 106.27 17089.04 88888.00 2016-09-09 17:06:20.000 253 33738.69 106.24 17089.05 37820.18 2016-09-09 17:06:21.000 253 33738.71 106.27 17089.08 88888.00 2016-09-09 17:06:22.000 253 33738.71 106.28 17089.11 88888.00 2016-09-09 17:06:23.000 253 33738.70 106.25 17089.11 88888.00 2016-09-09 17:06:24.000 253 33738.72 106.24 17089.07 88888.00 2016-09-09 17:06:25.000 253 33738.71 106.21 17089.09 37820.25 2016-09-09 17:06:26.000 253 33738.70 106.22 17089.09 88888.00 2016-09-09 17:06:27.000 253 33738.71 106.23 17089.13 88888.00 2016-09-09 17:06:28.000 253 33738.66 106.27 17089.11 88888.00 2016-09-09 17:06:29.000 253 33738.65 106.24 17089.06 88888.00 2016-09-09 17:06:30.000 253 33738.69 106.27 17089.09 37820.21 2016-09-09 17:06:31.000 253 33738.72 106.28 17089.14 88888.00 2016-09-09 17:06:32.000 253 33738.70 106.27 17089.19 88888.00 2016-09-09 17:06:33.000 253 33738.69 106.28 17089.17 88888.00 2016-09-09 17:06:34.000 253 33738.65 106.25 17089.13 88888.00 2016-09-09 17:06:35.000 253 33738.67 106.23 17089.11 37820.15 2016-09-09 17:06:36.000 253 33738.68 106.27 17089.10 88888.00 2016-09-09 17:06:37.000 253 33738.68 106.22 17089.08 88888.00 2016-09-09 17:06:38.000 253 33738.72 106.23 17089.10 88888.00 2016-09-09 17:06:39.000 253 33738.74 106.25 17089.11 88888.00 2016-09-09 17:06:40.000 253 33738.74 106.26 17089.12 37820.24 2016-09-09 17:06:41.000 253 33738.73 106.25 17089.15 88888.00 2016-09-09 17:06:42.000 253 33738.69 106.25 17089.14 88888.00 2016-09-09 17:06:43.000 253 33738.67 106.20 17089.10 88888.00 2016-09-09 17:06:44.000 253 33738.67 106.16 17089.10 88888.00 2016-09-09 17:06:45.000 253 33738.67 106.19 17089.13 37820.22 2016-09-09 17:06:46.000 253 33738.68 106.17 17089.12 88888.00 2016-09-09 17:06:47.000 253 33738.74 106.20 17089.10 88888.00 2016-09-09 17:06:48.000 253 33738.70 106.25 17089.12 88888.00 2016-09-09 17:06:49.000 253 33738.66 106.24 17089.11 88888.00 2016-09-09 17:06:50.000 253 33738.65 106.22 17089.14 37820.06 2016-09-09 17:06:51.000 253 33738.67 106.21 17089.17 88888.00 2016-09-09 17:06:52.000 253 33738.67 106.23 17089.16 88888.00 2016-09-09 17:06:53.000 253 33738.64 106.23 17089.12 88888.00 2016-09-09 17:06:54.000 253 33738.65 106.20 17089.12 88888.00 2016-09-09 17:06:55.000 253 33738.66 106.19 17089.14 37820.08 2016-09-09 17:06:56.000 253 33738.66 106.22 17089.16 88888.00 2016-09-09 17:06:57.000 253 33738.66 106.23 17089.12 88888.00 2016-09-09 17:06:58.000 253 33738.65 106.22 17089.13 88888.00 2016-09-09 17:06:59.000 253 33738.63 106.22 17089.13 88888.00 2016-09-09 17:07:00.000 253 33738.60 106.20 17089.14 37820.15 2016-09-09 17:07:01.000 253 33738.58 106.19 17089.12 88888.00 2016-09-09 17:07:02.000 253 33738.55 106.23 17089.18 88888.00 2016-09-09 17:07:03.000 253 33738.56 106.27 17089.18 88888.00 2016-09-09 17:07:04.000 253 33738.51 106.24 17089.17 88888.00 2016-09-09 17:07:05.000 253 33738.54 106.20 17089.14 37820.13 2016-09-09 17:07:06.000 253 33738.58 106.20 17089.13 88888.00 2016-09-09 17:07:07.000 253 33738.62 106.19 17089.12 88888.00 2016-09-09 17:07:08.000 253 33738.64 106.19 17089.10 88888.00 2016-09-09 17:07:09.000 253 33738.59 106.21 17089.14 88888.00 2016-09-09 17:07:10.000 253 33738.57 106.20 17089.15 37820.13 2016-09-09 17:07:11.000 253 33738.60 106.20 17089.15 88888.00 2016-09-09 17:07:12.000 253 33738.60 106.18 17089.15 88888.00 2016-09-09 17:07:13.000 253 33738.61 106.13 17089.13 88888.00 2016-09-09 17:07:14.000 253 33738.61 106.12 17089.12 88888.00 2016-09-09 17:07:15.000 253 33738.61 106.09 17089.10 37820.06 2016-09-09 17:07:16.000 253 33738.62 106.12 17089.08 88888.00 2016-09-09 17:07:17.000 253 33738.61 106.09 17089.11 88888.00 2016-09-09 17:07:18.000 253 33738.62 106.06 17089.07 88888.00 2016-09-09 17:07:19.000 253 33738.60 106.07 17089.11 88888.00 2016-09-09 17:07:20.000 253 33738.61 106.03 17089.12 37820.08 2016-09-09 17:07:21.000 253 33738.64 106.05 17089.09 88888.00 2016-09-09 17:07:22.000 253 33738.64 106.07 17089.08 88888.00 2016-09-09 17:07:23.000 253 33738.64 106.08 17089.04 88888.00 2016-09-09 17:07:24.000 253 33738.65 106.07 17089.02 88888.00 2016-09-09 17:07:25.000 253 33738.67 106.06 17089.05 37820.15 2016-09-09 17:07:26.000 253 33738.65 106.09 17089.08 88888.00 2016-09-09 17:07:27.000 253 33738.61 106.09 17089.07 88888.00 2016-09-09 17:07:28.000 253 33738.61 106.13 17089.05 88888.00 2016-09-09 17:07:29.000 253 33738.67 106.13 17089.07 88888.00 2016-09-09 17:07:30.000 253 33738.63 106.15 17089.10 37820.02 2016-09-09 17:07:31.000 253 33738.62 106.10 17089.09 88888.00 2016-09-09 17:07:32.000 253 33738.63 106.09 17089.08 88888.00 2016-09-09 17:07:33.000 253 33738.69 106.07 17089.10 88888.00 2016-09-09 17:07:34.000 253 33738.64 106.06 17089.10 88888.00 2016-09-09 17:07:35.000 253 33738.66 106.03 17089.08 37820.13 2016-09-09 17:07:36.000 253 33738.64 106.00 17089.09 88888.00 2016-09-09 17:07:37.000 253 33738.66 106.00 17089.05 88888.00 2016-09-09 17:07:38.000 253 33738.67 106.04 17089.06 88888.00 2016-09-09 17:07:39.000 253 33738.68 106.09 17089.09 88888.00 2016-09-09 17:07:40.000 253 33738.68 106.11 17089.06 37820.05 2016-09-09 17:07:41.000 253 33738.68 106.08 17089.05 88888.00 2016-09-09 17:07:42.000 253 33738.68 106.05 17089.02 88888.00 2016-09-09 17:07:43.000 253 33738.68 106.08 17089.00 88888.00 2016-09-09 17:07:44.000 253 33738.69 106.10 17089.05 88888.00 2016-09-09 17:07:45.000 253 33738.73 106.08 17089.08 37820.16 2016-09-09 17:07:46.000 253 33738.70 106.05 17089.09 88888.00 2016-09-09 17:07:47.000 253 33738.70 106.04 17089.10 88888.00 2016-09-09 17:07:48.000 253 33738.67 106.07 17089.07 88888.00 2016-09-09 17:07:49.000 253 33738.63 106.06 17089.05 88888.00 2016-09-09 17:07:50.000 253 33738.65 106.07 17089.02 37820.13 2016-09-09 17:07:51.000 253 33738.68 106.07 17089.02 88888.00 2016-09-09 17:07:52.000 253 33738.69 106.03 17089.06 88888.00 2016-09-09 17:07:53.000 253 33738.67 105.99 17089.06 88888.00 2016-09-09 17:07:54.000 253 33738.62 105.96 17089.07 88888.00 2016-09-09 17:07:55.000 253 33738.61 105.99 17089.06 37820.07 2016-09-09 17:07:56.000 253 33738.62 106.00 17089.12 88888.00 2016-09-09 17:07:57.000 253 33738.59 106.01 17089.13 88888.00 2016-09-09 17:07:58.000 253 33738.58 106.03 17089.14 88888.00 2016-09-09 17:07:59.000 253 33738.60 106.03 17089.14 88888.00 2016-09-09 17:08:00.000 253 33738.58 106.03 17089.12 37819.99 2016-09-09 17:08:01.000 253 33738.58 106.01 17089.11 88888.00 2016-09-09 17:08:02.000 253 33738.59 105.98 17089.06 88888.00 2016-09-09 17:08:03.000 253 33738.59 105.99 17089.05 88888.00 2016-09-09 17:08:04.000 253 33738.59 106.04 17089.04 88888.00 2016-09-09 17:08:05.000 253 33738.61 106.03 17089.05 37820.05 2016-09-09 17:08:06.000 253 33738.62 106.03 17089.07 88888.00 2016-09-09 17:08:07.000 253 33738.60 106.01 17089.07 88888.00 2016-09-09 17:08:08.000 253 33738.57 105.99 17089.03 88888.00 2016-09-09 17:08:09.000 253 33738.57 105.99 17089.07 88888.00 2016-09-09 17:08:10.000 253 33738.53 105.97 17089.08 37820.07 2016-09-09 17:08:11.000 253 33738.52 105.99 17089.08 88888.00 2016-09-09 17:08:12.000 253 33738.50 106.02 17089.04 88888.00 2016-09-09 17:08:13.000 253 33738.51 106.03 17089.05 88888.00 2016-09-09 17:08:14.000 253 33738.49 106.02 17089.03 88888.00 2016-09-09 17:08:15.000 253 33738.52 106.03 17089.07 37819.96 2016-09-09 17:08:16.000 253 33738.50 106.02 17089.13 88888.00 2016-09-09 17:08:17.000 253 33738.49 106.00 17089.09 88888.00 2016-09-09 17:08:18.000 253 33738.51 106.05 17089.10 88888.00 2016-09-09 17:08:19.000 253 33738.51 106.05 17089.09 88888.00 2016-09-09 17:08:20.000 253 33738.47 106.04 17089.09 37820.04 2016-09-09 17:08:21.000 253 33738.43 106.02 17089.13 88888.00 2016-09-09 17:08:22.000 253 33738.44 106.02 17089.08 88888.00 2016-09-09 17:08:23.000 253 33738.45 106.05 17089.07 88888.00 2016-09-09 17:08:24.000 253 33738.50 106.04 17089.10 88888.00 2016-09-09 17:08:25.000 253 33738.53 106.02 17089.09 37820.00 2016-09-09 17:08:26.000 253 33738.47 106.03 17089.07 88888.00 2016-09-09 17:08:27.000 253 33738.49 106.04 17089.05 88888.00 2016-09-09 17:08:28.000 253 33738.47 106.02 17089.08 88888.00 2016-09-09 17:08:29.000 253 33738.52 106.00 17089.12 88888.00 2016-09-09 17:08:30.000 253 33738.56 105.96 17089.13 37819.98 2016-09-09 17:08:31.000 253 33738.55 105.91 17089.08 88888.00 2016-09-09 17:08:32.000 253 33738.53 105.93 17089.08 88888.00 2016-09-09 17:08:33.000 253 33738.51 105.96 17089.13 88888.00 2016-09-09 17:08:34.000 253 33738.53 105.98 17089.13 88888.00 2016-09-09 17:08:35.000 253 33738.53 105.97 17089.14 37819.87 2016-09-09 17:08:36.000 253 33738.52 105.97 17089.10 88888.00 2016-09-09 17:08:37.000 253 33738.52 106.01 17089.06 88888.00 2016-09-09 17:08:38.000 253 33738.53 106.00 17089.05 88888.00 2016-09-09 17:08:39.000 253 33738.53 106.04 17089.05 88888.00 2016-09-09 17:08:40.000 253 33738.51 106.05 17089.10 37819.97 2016-09-09 17:08:41.000 253 33738.53 106.03 17089.09 88888.00 2016-09-09 17:08:42.000 253 33738.50 106.03 17089.07 88888.00 2016-09-09 17:08:43.000 253 33738.53 106.05 17089.09 88888.00 2016-09-09 17:08:44.000 253 33738.59 106.04 17089.10 88888.00 2016-09-09 17:08:45.000 253 33738.58 105.98 17089.11 37820.01 2016-09-09 17:08:46.000 253 33738.53 106.04 17089.09 88888.00 2016-09-09 17:08:47.000 253 33738.53 106.05 17089.11 88888.00 2016-09-09 17:08:48.000 253 33738.55 106.06 17089.12 88888.00 2016-09-09 17:08:49.000 253 33738.50 106.06 17089.08 88888.00 2016-09-09 17:08:50.000 253 33738.49 106.05 17089.07 37820.01 2016-09-09 17:08:51.000 253 33738.50 106.05 17089.10 88888.00 2016-09-09 17:08:52.000 253 33738.49 106.04 17089.13 88888.00 2016-09-09 17:08:53.000 253 33738.50 106.01 17089.11 88888.00 2016-09-09 17:08:54.000 253 33738.49 106.06 17089.08 88888.00 2016-09-09 17:08:55.000 253 33738.50 106.04 17089.08 37819.93 2016-09-09 17:08:56.000 253 33738.52 106.03 17089.07 88888.00 2016-09-09 17:08:57.000 253 33738.50 106.03 17089.11 88888.00 2016-09-09 17:08:58.000 253 33738.52 106.04 17089.11 88888.00 2016-09-09 17:08:59.000 253 33738.53 106.04 17089.16 88888.00 2016-09-09 17:09:00.000 253 33738.51 106.06 17089.13 37819.90 2016-09-09 17:09:01.000 253 33738.47 106.04 17089.10 88888.00 2016-09-09 17:09:02.000 253 33738.45 106.02 17089.11 88888.00 2016-09-09 17:09:03.000 253 33738.48 106.04 17089.13 88888.00 2016-09-09 17:09:04.000 253 33738.47 106.01 17089.15 88888.00 2016-09-09 17:09:05.000 253 33738.44 105.99 17089.15 37819.89 2016-09-09 17:09:06.000 253 33738.42 105.99 17089.11 88888.00 2016-09-09 17:09:07.000 253 33738.39 105.98 17089.13 88888.00 2016-09-09 17:09:08.000 253 33738.36 105.98 17089.16 88888.00 2016-09-09 17:09:09.000 253 33738.38 106.00 17089.18 88888.00 2016-09-09 17:09:10.000 253 33738.40 105.98 17089.14 37819.83 2016-09-09 17:09:11.000 253 33738.40 106.00 17089.18 88888.00 2016-09-09 17:09:12.000 253 33738.38 105.99 17089.13 88888.00 2016-09-09 17:09:13.000 253 33738.38 106.03 17089.12 88888.00 2016-09-09 17:09:14.000 253 33738.36 106.03 17089.11 88888.00 2016-09-09 17:09:15.000 253 33738.34 106.02 17089.11 37819.84 2016-09-09 17:09:16.000 253 33738.32 106.04 17089.09 88888.00 2016-09-09 17:09:17.000 253 33738.33 105.98 17089.11 88888.00 2016-09-09 17:09:18.000 253 33738.35 105.99 17089.12 88888.00 2016-09-09 17:09:19.000 253 33738.32 106.04 17089.11 88888.00 2016-09-09 17:09:20.000 253 33738.33 106.03 17089.11 37819.82 2016-09-09 17:09:21.000 253 33738.36 106.01 17089.09 88888.00 2016-09-09 17:09:22.000 253 33738.34 106.00 17089.11 88888.00 2016-09-09 17:09:23.000 253 33738.30 106.00 17089.10 88888.00 2016-09-09 17:09:24.000 253 33738.29 106.00 17089.11 88888.00 2016-09-09 17:09:25.000 253 33738.31 105.97 17089.15 37819.90 2016-09-09 17:09:26.000 253 33738.31 105.97 17089.11 88888.00 2016-09-09 17:09:27.000 253 33738.34 105.99 17089.10 88888.00 2016-09-09 17:09:28.000 253 33738.31 105.98 17089.12 88888.00 2016-09-09 17:09:29.000 253 33738.30 106.00 17089.09 88888.00 2016-09-09 17:09:30.000 253 33738.35 105.97 17089.07 37819.82 2016-09-09 17:09:31.000 253 33738.38 105.96 17089.06 88888.00 2016-09-09 17:09:32.000 253 33738.34 105.96 17089.10 88888.00 2016-09-09 17:09:33.000 253 33738.31 105.99 17089.11 88888.00 2016-09-09 17:09:34.000 253 33738.35 106.01 17089.08 88888.00 2016-09-09 17:09:35.000 253 33738.35 105.99 17089.14 37819.83 2016-09-09 17:09:36.000 253 33738.34 105.98 17089.12 88888.00 2016-09-09 17:09:37.000 253 33738.35 106.00 17089.12 88888.00 2016-09-09 17:09:38.000 253 33738.36 105.99 17089.11 88888.00 2016-09-09 17:09:39.000 253 33738.37 105.97 17089.13 88888.00 2016-09-09 17:09:40.000 253 33738.38 105.97 17089.16 37819.91 2016-09-09 17:09:41.000 253 33738.39 105.95 17089.12 88888.00 2016-09-09 17:09:42.000 253 33738.41 105.93 17089.08 88888.00 2016-09-09 17:09:43.000 253 33738.41 105.97 17089.09 88888.00 2016-09-09 17:09:44.000 253 33738.43 105.97 17089.09 88888.00 2016-09-09 17:09:45.000 253 33738.44 105.96 17089.10 37819.83 2016-09-09 17:09:46.000 253 33738.42 105.99 17089.11 88888.00 2016-09-09 17:09:47.000 253 33738.41 106.03 17089.14 88888.00 2016-09-09 17:09:48.000 253 33738.46 106.00 17089.13 88888.00 2016-09-09 17:09:49.000 253 33738.49 106.00 17089.09 88888.00 2016-09-09 17:09:50.000 253 33738.47 106.04 17089.11 37819.92 2016-09-09 17:09:51.000 253 33738.46 106.04 17089.08 88888.00 2016-09-09 17:09:52.000 253 33738.47 106.01 17089.08 88888.00 2016-09-09 17:09:53.000 253 33738.46 106.01 17089.04 88888.00 2016-09-09 17:09:54.000 253 33738.46 106.00 17089.06 88888.00 2016-09-09 17:09:55.000 253 33738.43 106.00 17089.06 37819.91 2016-09-09 17:09:56.000 253 33738.40 106.01 17089.07 88888.00 2016-09-09 17:09:57.000 253 33738.44 106.01 17089.06 88888.00 2016-09-09 17:09:58.000 253 33738.47 106.00 17089.10 88888.00 2016-09-09 17:09:59.000 253 33738.46 105.99 17089.14 88888.00 2016-09-09 17:10:00.000 253 33738.47 105.96 17089.11 37819.91 2016-09-09 17:10:01.000 253 33738.51 105.97 17089.15 88888.00 2016-09-09 17:10:02.000 253 33738.53 106.01 17089.16 88888.00 2016-09-09 17:10:03.000 253 33738.52 106.02 17089.12 88888.00 2016-09-09 17:10:04.000 253 33738.48 106.02 17089.14 88888.00 2016-09-09 17:10:05.000 253 33738.47 106.02 17089.15 37819.93 2016-09-09 17:10:06.000 253 33738.48 106.04 17089.13 88888.00 2016-09-09 17:10:07.000 253 33738.48 106.07 17089.11 88888.00 2016-09-09 17:10:08.000 253 33738.46 106.04 17089.12 88888.00 2016-09-09 17:10:09.000 253 33738.50 106.02 17089.10 88888.00 2016-09-09 17:10:10.000 253 33738.46 106.01 17089.10 37819.90 2016-09-09 17:10:11.000 253 33738.42 106.05 17089.13 88888.00 2016-09-09 17:10:12.000 253 33738.39 106.08 17089.12 88888.00 2016-09-09 17:10:13.000 253 33738.39 106.07 17089.10 88888.00 2016-09-09 17:10:14.000 253 33738.40 106.04 17089.09 88888.00 2016-09-09 17:10:15.000 253 33738.39 106.04 17089.07 37819.95 2016-09-09 17:10:16.000 253 33738.39 106.00 17089.09 88888.00 2016-09-09 17:10:17.000 253 33738.36 106.01 17089.10 88888.00 2016-09-09 17:10:18.000 253 33738.37 106.07 17089.10 88888.00 2016-09-09 17:10:19.000 253 33738.41 106.07 17089.11 88888.00 2016-09-09 17:10:20.000 253 33738.40 106.05 17089.09 37819.84 2016-09-09 17:10:21.000 253 33738.41 106.04 17089.08 88888.00 2016-09-09 17:10:22.000 253 33738.38 106.05 17089.09 88888.00 2016-09-09 17:10:23.000 253 33738.33 106.07 17089.07 88888.00 2016-09-09 17:10:24.000 253 33738.31 106.07 17089.13 88888.00 2016-09-09 17:10:25.000 253 33738.34 106.06 17089.13 37819.84 2016-09-09 17:10:26.000 253 33738.36 106.04 17089.15 88888.00 2016-09-09 17:10:27.000 253 33738.34 106.08 17089.14 88888.00 2016-09-09 17:10:28.000 253 33738.31 106.04 17089.12 88888.00 2016-09-09 17:10:29.000 253 33738.35 105.99 17089.10 88888.00 2016-09-09 17:10:30.000 253 33738.36 105.97 17089.10 37819.76 2016-09-09 17:10:31.000 253 33738.36 106.02 17089.09 88888.00 2016-09-09 17:10:32.000 253 33738.35 106.04 17089.10 88888.00 2016-09-09 17:10:33.000 253 33738.32 106.04 17089.08 88888.00 2016-09-09 17:10:34.000 253 33738.34 106.03 17089.05 88888.00 2016-09-09 17:10:35.000 253 33738.33 106.04 17089.04 37819.88 2016-09-09 17:10:36.000 253 33738.36 106.03 17089.04 88888.00 2016-09-09 17:10:37.000 253 33738.37 106.02 17089.07 88888.00 2016-09-09 17:10:38.000 253 33738.36 106.01 17089.07 88888.00 2016-09-09 17:10:39.000 253 33738.33 106.04 17089.08 88888.00 2016-09-09 17:10:40.000 253 33738.32 106.06 17089.05 37819.78 2016-09-09 17:10:41.000 253 33738.30 106.03 17089.09 88888.00 2016-09-09 17:10:42.000 253 33738.33 105.98 17089.13 88888.00 2016-09-09 17:10:43.000 253 33738.34 105.99 17089.11 88888.00 2016-09-09 17:10:44.000 253 33738.35 106.02 17089.09 88888.00 2016-09-09 17:10:45.000 253 33738.33 106.02 17089.10 37819.80 2016-09-09 17:10:46.000 253 33738.33 106.06 17089.08 88888.00 2016-09-09 17:10:47.000 253 33738.33 106.06 17089.05 88888.00 2016-09-09 17:10:48.000 253 33738.32 106.05 17089.05 88888.00 2016-09-09 17:10:49.000 253 33738.38 106.05 17089.03 88888.00 2016-09-09 17:10:50.000 253 33738.38 106.03 17089.05 37819.84 2016-09-09 17:10:51.000 253 33738.38 106.05 17089.09 88888.00 2016-09-09 17:10:52.000 253 33738.37 106.06 17089.06 88888.00 2016-09-09 17:10:53.000 253 33738.39 106.03 17089.10 88888.00 2016-09-09 17:10:54.000 253 33738.38 106.03 17089.12 88888.00 2016-09-09 17:10:55.000 253 33738.39 106.08 17089.11 37819.77 2016-09-09 17:10:56.000 253 33738.39 106.05 17089.11 88888.00 2016-09-09 17:10:57.000 253 33738.39 106.02 17089.07 88888.00 2016-09-09 17:10:58.000 253 33738.39 106.04 17089.08 88888.00 2016-09-09 17:10:59.000 253 33738.37 106.05 17089.10 88888.00 2016-09-09 17:11:00.000 253 33738.42 106.06 17089.12 37819.88 2016-09-09 17:11:01.000 253 33738.42 106.02 17089.13 88888.00 2016-09-09 17:11:02.000 253 33738.41 105.99 17089.14 88888.00 2016-09-09 17:11:03.000 253 33738.43 105.98 17089.20 88888.00 2016-09-09 17:11:04.000 253 33738.45 105.99 17089.18 88888.00 2016-09-09 17:11:05.000 253 33738.46 105.98 17089.12 37819.89 2016-09-09 17:11:06.000 253 33738.45 105.97 17089.09 88888.00 2016-09-09 17:11:07.000 253 33738.46 105.97 17089.08 88888.00 2016-09-09 17:11:08.000 253 33738.45 105.98 17089.12 88888.00 2016-09-09 17:11:09.000 253 33738.39 105.99 17089.13 88888.00 2016-09-09 17:11:10.000 253 33738.36 105.99 17089.14 37819.89 2016-09-09 17:11:11.000 253 33738.31 105.98 17089.13 88888.00 2016-09-09 17:11:12.000 253 33738.32 105.98 17089.14 88888.00 2016-09-09 17:11:13.000 253 33738.34 105.98 17089.16 88888.00 2016-09-09 17:11:14.000 253 33738.35 105.99 17089.19 88888.00 2016-09-09 17:11:15.000 253 33738.36 106.01 17089.14 37819.86 2016-09-09 17:11:16.000 253 33738.31 105.99 17089.09 88888.00 2016-09-09 17:11:17.000 253 33738.29 106.00 17089.09 88888.00 2016-09-09 17:11:18.000 253 33738.31 106.00 17089.09 88888.00 2016-09-09 17:11:19.000 253 33738.34 106.03 17089.06 88888.00 2016-09-09 17:11:20.000 253 33738.32 106.02 17089.09 37819.80 2016-09-09 17:11:21.000 253 33738.34 106.00 17089.16 88888.00 2016-09-09 17:11:22.000 253 33738.34 105.98 17089.15 88888.00 2016-09-09 17:11:23.000 253 33738.35 105.97 17089.12 88888.00 2016-09-09 17:11:24.000 253 33738.33 105.96 17089.13 88888.00 2016-09-09 17:11:25.000 253 33738.35 106.00 17089.13 37819.82 2016-09-09 17:11:26.000 253 33738.33 105.95 17089.10 88888.00 2016-09-09 17:11:27.000 253 33738.27 105.96 17089.10 88888.00 2016-09-09 17:11:28.000 253 33738.27 105.98 17089.11 88888.00 2016-09-09 17:11:29.000 253 33738.29 105.97 17089.14 88888.00 2016-09-09 17:11:30.000 253 33738.31 105.94 17089.11 37819.71 2016-09-09 17:11:31.000 253 33738.29 106.00 17089.09 88888.00 2016-09-09 17:11:32.000 253 33738.27 105.98 17089.06 88888.00 2016-09-09 17:11:33.000 253 33738.30 106.00 17089.09 88888.00 2016-09-09 17:11:34.000 253 33738.31 105.99 17089.08 88888.00 2016-09-09 17:11:35.000 253 33738.34 106.01 17089.04 37819.85 2016-09-09 17:11:36.000 253 33738.30 106.01 17089.06 88888.00 2016-09-09 17:11:37.000 253 33738.31 105.99 17089.10 88888.00 2016-09-09 17:11:38.000 253 33738.32 105.94 17089.12 88888.00 2016-09-09 17:11:39.000 253 33738.30 105.93 17089.06 88888.00 2016-09-09 17:11:40.000 253 33738.33 105.95 17089.07 37819.79 2016-09-09 17:11:41.000 253 33738.31 105.94 17089.08 88888.00 2016-09-09 17:11:42.000 253 33738.31 105.96 17089.07 88888.00 2016-09-09 17:11:43.000 253 33738.33 105.94 17089.05 88888.00 2016-09-09 17:11:44.000 253 33738.34 105.92 17089.04 88888.00 2016-09-09 17:11:45.000 253 33738.35 105.93 17089.07 37819.92 2016-09-09 17:11:46.000 253 33738.32 105.92 17089.13 88888.00 2016-09-09 17:11:47.000 253 33738.31 105.94 17089.10 88888.00 2016-09-09 17:11:48.000 253 33738.30 105.95 17089.07 88888.00 2016-09-09 17:11:49.000 253 33738.30 105.95 17089.12 88888.00 2016-09-09 17:11:50.000 253 33738.31 105.96 17089.14 37819.82 2016-09-09 17:11:51.000 253 33738.27 105.94 17089.11 88888.00 2016-09-09 17:11:52.000 253 33738.25 105.91 17089.09 88888.00 2016-09-09 17:11:53.000 253 33738.23 105.89 17089.05 88888.00 2016-09-09 17:11:54.000 253 33738.23 105.84 17089.02 88888.00 2016-09-09 17:11:55.000 253 33738.28 105.84 17089.02 37819.80 2016-09-09 17:11:56.000 253 33738.29 105.83 17089.03 88888.00 2016-09-09 17:11:57.000 253 33738.31 105.86 17089.03 88888.00 2016-09-09 17:11:58.000 253 33738.28 105.89 17089.03 88888.00 2016-09-09 17:11:59.000 253 33738.24 105.90 17089.05 88888.00 2016-09-09 17:12:00.000 253 33738.24 105.93 17089.07 37819.70 2016-09-09 17:12:01.000 253 33738.24 105.91 17089.08 88888.00 2016-09-09 17:12:02.000 253 33738.23 105.91 17089.08 88888.00 2016-09-09 17:12:03.000 253 33738.20 105.91 17089.08 88888.00 2016-09-09 17:12:04.000 253 33738.17 105.89 17089.08 88888.00 2016-09-09 17:12:05.000 253 33738.20 105.86 17089.08 37819.70 2016-09-09 17:12:06.000 253 33738.21 105.86 17089.08 88888.00 2016-09-09 17:12:07.000 253 33738.19 105.86 17089.06 88888.00 2016-09-09 17:12:08.000 253 33738.17 105.90 17089.08 88888.00 2016-09-09 17:12:09.000 253 33738.19 105.90 17089.08 88888.00 2016-09-09 17:12:10.000 253 33738.20 105.90 17089.03 37819.69 2016-09-09 17:12:11.000 253 33738.19 105.92 17089.05 88888.00 2016-09-09 17:12:12.000 253 33738.19 105.87 17089.05 88888.00 2016-09-09 17:12:13.000 253 33738.19 105.89 17089.04 88888.00 2016-09-09 17:12:14.000 253 33738.20 105.93 17089.05 88888.00 2016-09-09 17:12:15.000 253 33738.21 105.88 17089.04 37819.70 2016-09-09 17:12:16.000 253 33738.26 105.92 17089.06 88888.00 2016-09-09 17:12:17.000 253 33738.24 105.91 17089.05 88888.00 2016-09-09 17:12:18.000 253 33738.23 105.91 17089.06 88888.00 2016-09-09 17:12:19.000 253 33738.22 105.92 17089.09 88888.00 2016-09-09 17:12:20.000 253 33738.20 105.91 17089.08 37819.70 2016-09-09 17:12:21.000 253 33738.20 105.96 17089.03 88888.00 2016-09-09 17:12:22.000 253 33738.24 105.97 17089.00 88888.00 2016-09-09 17:12:23.000 253 33738.25 106.01 17089.05 88888.00 2016-09-09 17:12:24.000 253 33738.23 106.00 17089.05 88888.00 2016-09-09 17:12:25.000 253 33738.25 105.99 17089.06 37819.74 2016-09-09 17:12:26.000 253 33738.23 105.98 17089.05 88888.00 2016-09-09 17:12:27.000 253 33738.22 106.00 17089.06 88888.00 2016-09-09 17:12:28.000 253 33738.19 106.02 17089.06 88888.00 2016-09-09 17:12:29.000 253 33738.13 106.01 17089.08 88888.00 2016-09-09 17:12:30.000 253 33738.18 106.01 17089.10 37819.71 2016-09-09 17:12:31.000 253 33738.18 106.04 17089.09 88888.00 2016-09-09 17:12:32.000 253 33738.19 106.06 17089.09 88888.00 2016-09-09 17:12:33.000 253 33738.18 106.04 17089.11 88888.00 2016-09-09 17:12:34.000 253 33738.17 105.98 17089.08 88888.00 2016-09-09 17:12:35.000 253 33738.18 105.95 17089.10 37819.71 2016-09-09 17:12:36.000 253 33738.20 106.00 17089.10 88888.00 2016-09-09 17:12:37.000 253 33738.17 105.96 17089.07 88888.00 2016-09-09 17:12:38.000 253 33738.16 105.95 17089.05 88888.00 2016-09-09 17:12:39.000 253 33738.16 105.96 17089.06 88888.00 2016-09-09 17:12:40.000 253 33738.16 105.95 17089.09 37819.73 2016-09-09 17:12:41.000 253 33738.17 105.96 17089.05 88888.00 2016-09-09 17:12:42.000 253 33738.14 105.91 17089.05 88888.00 2016-09-09 17:12:43.000 253 33738.15 105.91 17089.07 88888.00 2016-09-09 17:12:44.000 253 33738.15 105.93 17089.11 88888.00 2016-09-09 17:12:45.000 253 33738.15 105.94 17089.07 37819.68 2016-09-09 17:12:46.000 253 33738.13 105.88 17089.05 88888.00 2016-09-09 17:12:47.000 253 33738.15 105.87 17089.06 88888.00 2016-09-09 17:12:48.000 253 33738.10 105.89 17089.08 88888.00 2016-09-09 17:12:49.000 253 33738.13 105.92 17089.05 88888.00 2016-09-09 17:12:50.000 253 33738.18 105.90 17089.01 37819.73 2016-09-09 17:12:51.000 253 33738.17 105.89 17088.98 88888.00 2016-09-09 17:12:52.000 253 33738.18 105.89 17088.98 88888.00 2016-09-09 17:12:53.000 253 33738.18 105.90 17088.98 88888.00 2016-09-09 17:12:54.000 253 33738.17 105.92 17088.98 88888.00 2016-09-09 17:12:55.000 253 33738.16 105.91 17089.01 37819.72 2016-09-09 17:12:56.000 253 33738.13 105.94 17089.02 88888.00 2016-09-09 17:12:57.000 253 33738.10 105.92 17089.05 88888.00 2016-09-09 17:12:58.000 253 33738.11 105.89 17089.05 88888.00 2016-09-09 17:12:59.000 253 33738.11 105.91 17089.03 88888.00 2016-09-09 17:13:00.000 253 33738.14 105.92 17089.05 37819.64 2016-09-09 17:13:01.000 253 33738.14 105.92 17089.01 88888.00 2016-09-09 17:13:02.000 253 33738.12 105.91 17089.01 88888.00 2016-09-09 17:13:03.000 253 33738.11 105.94 17089.06 88888.00 2016-09-09 17:13:04.000 253 33738.13 105.94 17089.07 88888.00 2016-09-09 17:13:05.000 253 33738.09 105.93 17089.07 37819.62 2016-09-09 17:13:06.000 253 33738.08 105.88 17089.10 88888.00 2016-09-09 17:13:07.000 253 33738.05 105.89 17089.11 88888.00 2016-09-09 17:13:08.000 253 33738.04 105.90 17089.11 88888.00 2016-09-09 17:13:09.000 253 33738.06 105.88 17089.09 88888.00 2016-09-09 17:13:10.000 253 33738.10 105.90 17089.11 37819.56 2016-09-09 17:13:11.000 253 33738.08 105.91 17089.11 88888.00 2016-09-09 17:13:12.000 253 33738.07 105.85 17089.08 88888.00 2016-09-09 17:13:13.000 253 33738.04 105.84 17089.08 88888.00 2016-09-09 17:13:14.000 253 33738.03 105.90 17089.06 88888.00 2016-09-09 17:13:15.000 253 33738.02 105.93 17089.09 37819.45 2016-09-09 17:13:16.000 253 33738.08 105.95 17089.14 88888.00 2016-09-09 17:13:17.000 253 33738.08 105.92 17089.14 88888.00 2016-09-09 17:13:18.000 253 33738.06 105.88 17089.07 88888.00 2016-09-09 17:13:19.000 253 33738.04 105.93 17089.07 88888.00 2016-09-09 17:13:20.000 253 33738.06 105.91 17089.08 37819.53 2016-09-09 17:13:21.000 253 33738.09 105.86 17089.11 88888.00 2016-09-09 17:13:22.000 253 33738.10 105.85 17089.07 88888.00 2016-09-09 17:13:23.000 253 33738.02 105.88 17089.08 88888.00 2016-09-09 17:13:24.000 253 33738.04 105.86 17089.12 88888.00 2016-09-09 17:13:25.000 253 33738.08 105.86 17089.11 37819.55 2016-09-09 17:13:26.000 253 33738.05 105.85 17089.10 88888.00 2016-09-09 17:13:27.000 253 33738.03 105.88 17089.09 88888.00 2016-09-09 17:13:28.000 253 33738.02 105.92 17089.08 88888.00 2016-09-09 17:13:29.000 253 33738.04 105.95 17089.07 88888.00 2016-09-09 17:13:30.000 253 33738.04 105.93 17089.05 37819.51 2016-09-09 17:13:31.000 253 33738.08 105.89 17089.05 88888.00 2016-09-09 17:13:32.000 253 33738.07 105.93 17089.03 88888.00 2016-09-09 17:13:33.000 253 33738.10 105.98 17089.05 88888.00 2016-09-09 17:13:34.000 253 33738.08 106.01 17089.07 88888.00 2016-09-09 17:13:35.000 253 33738.08 106.01 17089.05 37819.56 2016-09-09 17:13:36.000 253 33738.10 106.01 17089.04 88888.00 2016-09-09 17:13:37.000 253 33738.11 105.99 17089.07 88888.00 2016-09-09 17:13:38.000 253 33738.10 105.98 17089.06 88888.00 2016-09-09 17:13:39.000 253 33738.09 106.00 17089.09 88888.00 2016-09-09 17:13:40.000 253 33738.10 106.00 17089.10 37819.51 2016-09-09 17:13:41.000 253 33738.14 106.01 17089.06 88888.00 2016-09-09 17:13:42.000 253 33738.11 106.02 17089.05 88888.00 2016-09-09 17:13:43.000 253 33738.10 106.03 17089.05 88888.00 2016-09-09 17:13:44.000 253 33738.14 106.01 17089.03 88888.00 2016-09-09 17:13:45.000 253 33738.12 105.99 17089.02 37819.61 2016-09-09 17:13:46.000 253 33738.12 105.98 17089.03 88888.00 2016-09-09 17:13:47.000 253 33738.09 105.98 17088.99 88888.00 2016-09-09 17:13:48.000 253 33738.16 106.01 17088.99 88888.00 2016-09-09 17:13:49.000 253 33738.17 106.02 17088.98 88888.00 2016-09-09 17:13:50.000 253 33738.17 105.96 17088.97 37819.48 2016-09-09 17:13:51.000 253 33738.17 105.93 17088.98 88888.00 2016-09-09 17:13:52.000 253 33738.14 105.96 17089.01 88888.00 2016-09-09 17:13:53.000 253 33738.14 105.97 17089.03 88888.00 2016-09-09 17:13:54.000 253 33738.13 105.99 17089.01 88888.00 2016-09-09 17:13:55.000 253 33738.15 105.98 17089.01 37819.60 2016-09-09 17:13:56.000 253 33738.18 105.95 17089.00 88888.00 2016-09-09 17:13:57.000 253 33738.16 105.96 17089.00 88888.00 2016-09-09 17:13:58.000 253 33738.18 105.97 17089.00 88888.00 2016-09-09 17:13:59.000 253 33738.18 105.96 17089.00 88888.00 2016-09-09 17:14:00.000 253 33738.16 106.01 17088.98 37819.63 2016-09-09 17:14:01.000 253 33738.13 106.02 17089.01 88888.00 2016-09-09 17:14:02.000 253 33738.14 105.99 17089.02 88888.00 2016-09-09 17:14:03.000 253 33738.13 105.99 17089.02 88888.00 2016-09-09 17:14:04.000 253 33738.13 106.02 17089.06 88888.00 2016-09-09 17:14:05.000 253 33738.15 105.97 17089.03 37819.52 2016-09-09 17:14:06.000 253 33738.13 105.95 17088.97 88888.00 2016-09-09 17:14:07.000 253 33738.11 105.98 17088.99 88888.00 2016-09-09 17:14:08.000 253 33738.14 106.01 17089.01 88888.00 2016-09-09 17:14:09.000 253 33738.16 106.03 17088.99 88888.00 2016-09-09 17:14:10.000 253 33738.12 106.04 17089.02 37819.59 2016-09-09 17:14:11.000 253 33738.10 106.06 17089.01 88888.00 2016-09-09 17:14:12.000 253 33738.12 106.07 17089.03 88888.00 2016-09-09 17:14:13.000 253 33738.11 106.09 17089.04 88888.00 2016-09-09 17:14:14.000 253 33738.11 106.06 17089.02 88888.00 2016-09-09 17:14:15.000 253 33738.09 106.05 17089.03 37819.52 2016-09-09 17:14:16.000 253 33738.13 106.01 17088.98 88888.00 2016-09-09 17:14:17.000 253 33738.13 106.00 17089.00 88888.00 2016-09-09 17:14:18.000 253 33738.10 106.02 17089.03 88888.00 2016-09-09 17:14:19.000 253 33738.09 106.01 17089.07 88888.00 2016-09-09 17:14:20.000 253 33738.11 106.01 17089.01 37819.54 2016-09-09 17:14:21.000 253 33738.08 106.02 17089.01 88888.00 2016-09-09 17:14:22.000 253 33738.03 106.11 17089.05 88888.00 2016-09-09 17:14:23.000 253 33738.04 106.14 17089.10 88888.00 2016-09-09 17:14:24.000 253 33738.06 106.11 17089.09 88888.00 2016-09-09 17:14:25.000 253 33738.10 106.13 17089.06 37819.46 2016-09-09 17:14:26.000 253 33738.07 106.12 17089.12 88888.00 2016-09-09 17:14:27.000 253 33738.05 106.10 17089.11 88888.00 2016-09-09 17:14:28.000 253 33738.06 106.12 17089.08 88888.00 2016-09-09 17:14:29.000 253 33738.08 106.13 17089.07 88888.00 2016-09-09 17:14:30.000 253 33738.10 106.12 17089.04 37819.52 2016-09-09 17:14:31.000 253 33738.09 106.11 17088.99 88888.00 2016-09-09 17:14:32.000 253 33738.07 106.09 17088.98 88888.00 2016-09-09 17:14:33.000 253 33738.08 106.12 17089.00 88888.00 2016-09-09 17:14:34.000 253 33738.00 106.11 17089.00 88888.00 2016-09-09 17:14:35.000 253 33737.99 106.08 17089.02 37819.55 2016-09-09 17:14:36.000 253 33738.03 106.06 17089.02 88888.00 2016-09-09 17:14:37.000 253 33738.03 106.04 17089.05 88888.00 2016-09-09 17:14:38.000 253 33738.02 106.07 17089.05 88888.00 2016-09-09 17:14:39.000 253 33737.98 106.08 17089.02 88888.00 2016-09-09 17:14:40.000 253 33737.94 106.09 17089.05 37819.47 2016-09-09 17:14:41.000 253 33737.95 106.11 17089.01 88888.00 2016-09-09 17:14:42.000 253 33737.94 106.07 17088.97 88888.00 2016-09-09 17:14:43.000 253 33737.98 106.03 17088.99 88888.00 2016-09-09 17:14:44.000 253 33738.00 105.98 17089.01 88888.00 2016-09-09 17:14:45.000 253 33737.97 105.96 17089.04 37819.50 2016-09-09 17:14:46.000 253 33737.93 106.00 17088.99 88888.00 2016-09-09 17:14:47.000 253 33737.91 106.00 17088.96 88888.00 2016-09-09 17:14:48.000 253 33737.95 106.03 17089.00 88888.00 2016-09-09 17:14:49.000 253 33737.95 106.01 17089.01 88888.00 2016-09-09 17:14:50.000 253 33737.97 106.00 17089.02 37819.48 2016-09-09 17:14:51.000 253 33737.97 106.03 17089.03 88888.00 2016-09-09 17:14:52.000 253 33737.93 105.99 17089.04 88888.00 2016-09-09 17:14:53.000 253 33737.90 106.01 17089.02 88888.00 2016-09-09 17:14:54.000 253 33737.90 106.04 17089.05 88888.00 2016-09-09 17:14:55.000 253 33737.86 106.04 17089.04 37819.45 2016-09-09 17:14:56.000 253 33737.85 106.06 17088.98 88888.00 2016-09-09 17:14:57.000 253 33737.88 106.04 17088.96 88888.00 2016-09-09 17:14:58.000 253 33737.89 106.06 17088.94 88888.00 2016-09-09 17:14:59.000 253 33737.91 106.06 17088.93 88888.00 2016-09-09 17:15:00.000 253 33737.91 106.08 17088.94 37819.48 2016-09-09 17:15:01.000 253 33737.94 106.11 17088.95 88888.00 2016-09-09 17:15:02.000 253 33737.92 106.10 17088.94 88888.00 2016-09-09 17:15:03.000 253 33737.92 106.07 17088.95 88888.00 2016-09-09 17:15:04.000 253 33737.93 106.00 17088.91 88888.00 2016-09-09 17:15:05.000 253 33737.95 106.00 17088.94 37819.41 2016-09-09 17:15:06.000 253 33737.91 106.02 17088.95 88888.00 2016-09-09 17:15:07.000 253 33737.92 106.08 17088.97 88888.00 2016-09-09 17:15:08.000 253 33737.96 106.10 17088.94 88888.00 2016-09-09 17:15:09.000 253 33738.00 106.09 17088.95 88888.00 2016-09-09 17:15:10.000 253 33738.01 106.05 17088.92 37819.57 2016-09-09 17:15:11.000 253 33738.01 106.04 17088.92 88888.00 2016-09-09 17:15:12.000 253 33738.00 106.05 17088.94 88888.00 2016-09-09 17:15:13.000 253 33738.02 106.05 17088.96 88888.00 2016-09-09 17:15:14.000 253 33738.04 106.05 17088.95 88888.00 2016-09-09 17:15:15.000 253 33738.03 106.07 17088.93 37819.62 2016-09-09 17:15:16.000 253 33738.06 106.12 17088.95 88888.00 2016-09-09 17:15:17.000 253 33738.09 106.10 17088.91 88888.00 2016-09-09 17:15:18.000 253 33738.12 106.06 17088.95 88888.00 2016-09-09 17:15:19.000 253 33738.09 106.06 17088.99 88888.00 2016-09-09 17:15:20.000 253 33738.08 106.10 17088.98 37819.52 2016-09-09 17:15:21.000 253 33738.05 106.09 17088.99 88888.00 2016-09-09 17:15:22.000 253 33738.07 106.12 17089.02 88888.00 2016-09-09 17:15:23.000 253 33738.03 106.09 17089.03 88888.00 2016-09-09 17:15:24.000 253 33738.05 106.10 17089.01 88888.00 2016-09-09 17:15:25.000 253 33738.06 106.06 17089.05 37819.60 2016-09-09 17:15:26.000 253 33738.08 106.08 17089.05 88888.00 2016-09-09 17:15:27.000 253 33738.03 106.10 17089.05 88888.00 2016-09-09 17:15:28.000 253 33738.03 106.07 17089.04 88888.00 2016-09-09 17:15:29.000 253 33737.99 106.07 17089.02 88888.00 2016-09-09 17:15:30.000 253 33737.94 106.09 17089.05 37819.52 2016-09-09 17:15:31.000 253 33737.98 106.07 17089.05 88888.00 2016-09-09 17:15:32.000 253 33737.96 106.04 17089.01 88888.00 2016-09-09 17:15:33.000 253 33737.96 106.04 17088.99 88888.00 2016-09-09 17:15:34.000 253 33737.93 106.03 17089.00 88888.00 2016-09-09 17:15:35.000 253 33737.97 106.08 17088.99 37819.49 2016-09-09 17:15:36.000 253 33737.98 106.07 17089.01 88888.00 2016-09-09 17:15:37.000 253 33737.96 106.07 17088.98 88888.00 2016-09-09 17:15:38.000 253 33737.94 106.06 17088.99 88888.00 2016-09-09 17:15:39.000 253 33737.90 106.05 17088.97 88888.00 2016-09-09 17:15:40.000 253 33737.86 106.00 17088.98 37819.37 2016-09-09 17:15:41.000 253 33737.91 106.03 17088.99 88888.00 2016-09-09 17:15:42.000 253 33737.93 106.04 17088.98 88888.00 2016-09-09 17:15:43.000 253 33737.92 106.02 17088.99 88888.00 2016-09-09 17:15:44.000 253 33737.91 106.02 17088.99 88888.00 2016-09-09 17:15:45.000 253 33737.96 106.02 17088.99 37819.45 2016-09-09 17:15:46.000 253 33737.94 106.03 17088.99 88888.00 2016-09-09 17:15:47.000 253 33737.91 106.02 17089.05 88888.00 2016-09-09 17:15:48.000 253 33737.92 106.05 17089.02 88888.00 2016-09-09 17:15:49.000 253 33737.94 106.02 17089.02 88888.00 2016-09-09 17:15:50.000 253 33737.90 105.99 17089.02 37819.54 2016-09-09 17:15:51.000 253 33737.94 106.05 17089.01 88888.00 2016-09-09 17:15:52.000 253 33737.96 106.06 17089.03 88888.00 2016-09-09 17:15:53.000 253 33737.95 106.04 17089.06 88888.00 2016-09-09 17:15:54.000 253 33737.95 106.03 17089.07 88888.00 2016-09-09 17:15:55.000 253 33737.96 106.06 17089.04 37819.48 2016-09-09 17:15:56.000 253 33737.95 106.03 17089.05 88888.00 2016-09-09 17:15:57.000 253 33737.98 106.03 17089.06 88888.00 2016-09-09 17:15:58.000 253 33737.99 106.03 17089.04 88888.00 2016-09-09 17:15:59.000 253 33737.97 106.04 17089.02 88888.00 2016-09-09 17:16:00.000 253 33737.95 106.05 17089.00 37819.49 2016-09-09 17:16:01.000 253 33737.95 106.06 17089.01 88888.00 2016-09-09 17:16:02.000 253 33737.93 106.05 17089.04 88888.00 2016-09-09 17:16:03.000 253 33737.89 106.05 17088.99 88888.00 2016-09-09 17:16:04.000 253 33737.88 106.06 17089.02 88888.00 2016-09-09 17:16:05.000 253 33737.90 106.02 17089.02 37819.43 2016-09-09 17:16:06.000 253 33737.89 106.01 17089.03 88888.00 2016-09-09 17:16:07.000 253 33737.85 106.02 17089.00 88888.00 2016-09-09 17:16:08.000 253 33737.88 105.99 17089.03 88888.00 2016-09-09 17:16:09.000 253 33737.86 106.00 17089.04 88888.00 2016-09-09 17:16:10.000 253 33737.88 105.98 17089.06 37819.41 2016-09-09 17:16:11.000 253 33737.87 106.00 17089.06 88888.00 2016-09-09 17:16:12.000 253 33737.87 105.98 17089.02 88888.00 2016-09-09 17:16:13.000 253 33737.88 105.95 17089.02 88888.00 2016-09-09 17:16:14.000 253 33737.87 105.95 17089.01 88888.00 2016-09-09 17:16:15.000 253 33737.86 105.98 17089.01 37819.44 2016-09-09 17:16:16.000 253 33737.89 105.95 17089.01 88888.00 2016-09-09 17:16:17.000 253 33737.87 105.99 17089.00 88888.00 2016-09-09 17:16:18.000 253 33737.85 105.99 17088.98 88888.00 2016-09-09 17:16:19.000 253 33737.87 105.99 17089.01 88888.00 2016-09-09 17:16:20.000 253 33737.87 105.99 17089.06 37819.42 2016-09-09 17:16:21.000 253 33737.84 105.97 17089.05 88888.00 2016-09-09 17:16:22.000 253 33737.86 105.95 17089.01 88888.00 2016-09-09 17:16:23.000 253 33737.87 105.94 17089.01 88888.00 2016-09-09 17:16:24.000 253 33737.85 105.93 17088.99 88888.00 2016-09-09 17:16:25.000 253 33737.82 105.93 17088.99 37819.30 2016-09-09 17:16:26.000 253 33737.84 105.97 17088.97 88888.00 2016-09-09 17:16:27.000 253 33737.83 105.95 17088.98 88888.00 2016-09-09 17:16:28.000 253 33737.81 105.97 17088.98 88888.00 2016-09-09 17:16:29.000 253 33737.83 105.98 17088.98 88888.00 2016-09-09 17:16:30.000 253 33737.81 105.96 17088.95 37819.37 2016-09-09 17:16:31.000 253 33737.79 105.96 17088.98 88888.00 2016-09-09 17:16:32.000 253 33737.80 105.95 17089.01 88888.00 2016-09-09 17:16:33.000 253 33737.81 105.91 17089.05 88888.00 2016-09-09 17:16:34.000 253 33737.83 105.88 17089.02 88888.00 2016-09-09 17:16:35.000 253 33737.86 105.93 17089.02 37819.39 2016-09-09 17:16:36.000 253 33737.85 105.96 17089.02 88888.00 2016-09-09 17:16:37.000 253 33737.82 105.94 17089.03 88888.00 2016-09-09 17:16:38.000 253 33737.79 105.94 17089.01 88888.00 2016-09-09 17:16:39.000 253 33737.81 105.99 17089.02 88888.00 2016-09-09 17:16:40.000 253 33737.84 105.95 17089.02 37819.40 2016-09-09 17:16:41.000 253 33737.89 105.96 17089.05 88888.00 2016-09-09 17:16:42.000 253 33737.84 105.95 17089.07 88888.00 2016-09-09 17:16:43.000 253 33737.82 105.96 17089.11 88888.00 2016-09-09 17:16:44.000 253 33737.77 105.95 17089.11 88888.00 2016-09-09 17:16:45.000 253 33737.77 105.95 17089.10 37819.36 2016-09-09 17:16:46.000 253 33737.76 105.97 17089.07 88888.00 2016-09-09 17:16:47.000 253 33737.74 106.01 17089.07 88888.00 2016-09-09 17:16:48.000 253 33737.74 105.99 17089.08 88888.00 2016-09-09 17:16:49.000 253 33737.76 105.99 17089.06 88888.00 2016-09-09 17:16:50.000 253 33737.76 105.97 17089.01 37819.34 2016-09-09 17:16:51.000 253 33737.75 105.97 17089.05 88888.00 2016-09-09 17:16:52.000 253 33737.77 105.96 17089.05 88888.00 2016-09-09 17:16:53.000 253 33737.76 105.97 17089.04 88888.00 2016-09-09 17:16:54.000 253 33737.73 105.99 17089.02 88888.00 2016-09-09 17:16:55.000 253 33737.74 105.96 17089.05 37819.29 2016-09-09 17:16:56.000 253 33737.77 105.92 17089.07 88888.00 2016-09-09 17:16:57.000 253 33737.77 105.97 17089.04 88888.00 2016-09-09 17:16:58.000 253 33737.77 105.98 17089.01 88888.00 2016-09-09 17:16:59.000 253 33737.79 105.99 17089.03 88888.00 2016-09-09 17:17:00.000 253 33737.80 105.99 17089.01 37819.27 2016-09-09 17:17:01.000 253 33737.74 105.99 17089.01 88888.00 2016-09-09 17:17:02.000 253 33737.73 105.99 17089.05 88888.00 2016-09-09 17:17:03.000 253 33737.74 105.98 17089.05 88888.00 2016-09-09 17:17:04.000 253 33737.73 105.96 17089.06 88888.00 2016-09-09 17:17:05.000 253 33737.75 105.92 17089.05 37819.32 2016-09-09 17:17:06.000 253 33737.79 105.92 17089.05 88888.00 2016-09-09 17:17:07.000 253 33737.78 105.92 17089.03 88888.00 2016-09-09 17:17:08.000 253 33737.76 105.91 17089.00 88888.00 2016-09-09 17:17:09.000 253 33737.74 105.92 17088.98 88888.00 2016-09-09 17:17:10.000 253 33737.70 105.92 17089.02 37819.36 2016-09-09 17:17:11.000 253 33737.75 105.94 17089.00 88888.00 2016-09-09 17:17:12.000 253 33737.77 105.97 17089.00 88888.00 2016-09-09 17:17:13.000 253 33737.75 105.99 17089.03 88888.00 2016-09-09 17:17:14.000 253 33737.71 105.97 17089.00 88888.00 2016-09-09 17:17:15.000 253 33737.73 105.92 17089.01 37819.36 2016-09-09 17:17:16.000 253 33737.76 105.89 17088.98 88888.00 2016-09-09 17:17:17.000 253 33737.74 105.93 17088.98 88888.00 2016-09-09 17:17:18.000 253 33737.75 105.91 17089.02 88888.00 2016-09-09 17:17:19.000 253 33737.74 105.91 17089.02 88888.00 2016-09-09 17:17:20.000 253 33737.73 105.89 17089.01 37819.27 2016-09-09 17:17:21.000 253 33737.79 105.87 17089.01 88888.00 2016-09-09 17:17:22.000 253 33737.81 105.85 17088.98 88888.00 2016-09-09 17:17:23.000 253 33737.80 105.87 17088.97 88888.00 2016-09-09 17:17:24.000 253 33737.80 105.91 17088.96 88888.00 2016-09-09 17:17:25.000 253 33737.75 105.98 17088.96 37819.33 2016-09-09 17:17:26.000 253 33737.71 105.97 17088.96 88888.00 2016-09-09 17:17:27.000 253 33737.72 105.93 17088.95 88888.00 2016-09-09 17:17:28.000 253 33737.71 105.95 17089.02 88888.00 2016-09-09 17:17:29.000 253 33737.70 105.96 17088.99 88888.00 2016-09-09 17:17:30.000 253 33737.74 105.98 17088.98 37819.29 2016-09-09 17:17:31.000 253 33737.74 105.96 17088.99 88888.00 2016-09-09 17:17:32.000 253 33737.70 105.96 17089.03 88888.00 2016-09-09 17:17:33.000 253 33737.67 105.96 17089.04 88888.00 2016-09-09 17:17:34.000 253 33737.65 105.95 17089.03 88888.00 2016-09-09 17:17:35.000 253 33737.65 105.99 17089.00 37819.18 2016-09-09 17:17:36.000 253 33737.67 105.98 17089.02 88888.00 2016-09-09 17:17:37.000 253 33737.64 105.98 17089.03 88888.00 2016-09-09 17:17:38.000 253 33737.62 105.97 17088.99 88888.00 2016-09-09 17:17:39.000 253 33737.65 105.99 17088.97 88888.00 2016-09-09 17:17:40.000 253 33737.68 106.00 17088.98 37819.15 2016-09-09 17:17:41.000 253 33737.66 105.98 17088.98 88888.00 2016-09-09 17:17:42.000 253 33737.63 105.96 17088.98 88888.00 2016-09-09 17:17:43.000 253 33737.67 105.98 17088.97 88888.00 2016-09-09 17:17:44.000 253 33737.73 106.02 17089.00 88888.00 2016-09-09 17:17:45.000 253 33737.73 106.05 17089.02 37819.16 2016-09-09 17:17:46.000 253 33737.70 106.06 17088.99 88888.00 2016-09-09 17:17:47.000 253 33737.69 106.02 17088.97 88888.00 2016-09-09 17:17:48.000 253 33737.69 106.01 17089.00 88888.00 2016-09-09 17:17:49.000 253 33737.69 105.99 17089.01 88888.00 2016-09-09 17:17:50.000 253 33737.68 106.00 17089.04 37819.22 2016-09-09 17:17:51.000 253 33737.68 106.02 17089.04 88888.00 2016-09-09 17:17:52.000 253 33737.66 106.00 17089.05 88888.00 2016-09-09 17:17:53.000 253 33737.65 105.98 17089.07 88888.00 2016-09-09 17:17:54.000 253 33737.64 106.00 17089.05 88888.00 2016-09-09 17:17:55.000 253 33737.65 106.03 17089.00 37819.21 2016-09-09 17:17:56.000 253 33737.66 106.04 17088.98 88888.00 2016-09-09 17:17:57.000 253 33737.70 106.04 17088.99 88888.00 2016-09-09 17:17:58.000 253 33737.69 106.05 17088.99 88888.00 2016-09-09 17:17:59.000 253 33737.64 106.00 17089.03 88888.00 2016-09-09 17:18:00.000 253 33737.61 106.05 17089.05 37819.17 2016-09-09 17:18:01.000 253 33737.63 106.05 17089.07 88888.00 2016-09-09 17:18:02.000 253 33737.63 106.02 17089.04 88888.00 2016-09-09 17:18:03.000 253 33737.62 106.03 17089.04 88888.00 2016-09-09 17:18:04.000 253 33737.63 106.04 17089.05 88888.00 2016-09-09 17:18:05.000 253 33737.63 106.04 17089.04 37819.16 2016-09-09 17:18:06.000 253 33737.60 106.03 17089.05 88888.00 2016-09-09 17:18:07.000 253 33737.62 106.01 17089.07 88888.00 2016-09-09 17:18:08.000 253 33737.61 106.00 17089.05 88888.00 2016-09-09 17:18:09.000 253 33737.57 106.03 17089.05 88888.00 2016-09-09 17:18:10.000 253 33737.55 106.01 17089.03 37819.15 2016-09-09 17:18:11.000 253 33737.57 106.03 17089.05 88888.00 2016-09-09 17:18:12.000 253 33737.54 106.03 17089.06 88888.00 2016-09-09 17:18:13.000 253 33737.58 106.05 17089.04 88888.00 2016-09-09 17:18:14.000 253 33737.55 106.03 17089.01 88888.00 2016-09-09 17:18:15.000 253 33737.56 106.07 17089.06 37819.18 2016-09-09 17:18:16.000 253 33737.57 106.13 17089.11 88888.00 2016-09-09 17:18:17.000 253 33737.60 106.10 17089.09 88888.00 2016-09-09 17:18:18.000 253 33737.60 106.10 17089.05 88888.00 2016-09-09 17:18:19.000 253 33737.61 106.06 17089.06 88888.00 2016-09-09 17:18:20.000 253 33737.60 106.02 17089.06 37819.11 2016-09-09 17:18:21.000 253 33737.61 106.03 17089.06 88888.00 2016-09-09 17:18:22.000 253 33737.64 106.07 17089.05 88888.00 2016-09-09 17:18:23.000 253 33737.63 106.06 17089.04 88888.00 2016-09-09 17:18:24.000 253 33737.60 106.09 17089.02 88888.00 2016-09-09 17:18:25.000 253 33737.67 106.09 17089.03 37819.18 2016-09-09 17:18:26.000 253 33737.69 106.04 17089.05 88888.00 2016-09-09 17:18:27.000 253 33737.71 106.03 17089.04 88888.00 2016-09-09 17:18:28.000 253 33737.67 105.99 17089.06 88888.00 2016-09-09 17:18:29.000 253 33737.66 106.06 17089.06 88888.00 2016-09-09 17:18:30.000 253 33737.67 106.05 17089.08 37819.16 2016-09-09 17:18:31.000 253 33737.68 106.10 17089.10 88888.00 2016-09-09 17:18:32.000 253 33737.70 106.13 17089.07 88888.00 2016-09-09 17:18:33.000 253 33737.68 106.12 17089.07 88888.00 2016-09-09 17:18:34.000 253 33737.66 106.08 17089.07 88888.00 2016-09-09 17:18:35.000 253 33737.62 106.07 17089.05 37819.24 2016-09-09 17:18:36.000 253 33737.63 106.13 17089.11 88888.00 2016-09-09 17:18:37.000 253 33737.63 106.13 17089.14 88888.00 2016-09-09 17:18:38.000 253 33737.62 106.10 17089.08 88888.00 2016-09-09 17:18:39.000 253 33737.61 106.10 17089.09 88888.00 2016-09-09 17:18:40.000 253 33737.59 106.12 17089.09 37819.23 2016-09-09 17:18:41.000 253 33737.62 106.11 17089.09 88888.00 2016-09-09 17:18:42.000 253 33737.63 106.10 17089.08 88888.00 2016-09-09 17:18:43.000 253 33737.64 106.11 17089.11 88888.00 2016-09-09 17:18:44.000 253 33737.62 106.13 17089.06 88888.00 2016-09-09 17:18:45.000 253 33737.62 106.13 17089.10 37819.15 2016-09-09 17:18:46.000 253 33737.59 106.12 17089.14 88888.00 2016-09-09 17:18:47.000 253 33737.60 106.13 17089.10 88888.00 2016-09-09 17:18:48.000 253 33737.62 106.13 17089.09 88888.00 2016-09-09 17:18:49.000 253 33737.62 106.14 17089.03 88888.00 2016-09-09 17:18:50.000 253 33737.62 106.17 17089.04 37819.16 2016-09-09 17:18:51.000 253 33737.64 106.19 17089.03 88888.00 2016-09-09 17:18:52.000 253 33737.66 106.18 17089.03 88888.00 2016-09-09 17:18:53.000 253 33737.70 106.16 17089.00 88888.00 2016-09-09 17:18:54.000 253 33737.67 106.11 17089.00 88888.00 2016-09-09 17:18:55.000 253 33737.63 106.10 17089.01 37819.09 2016-09-09 17:18:56.000 253 33737.67 106.11 17089.04 88888.00 2016-09-09 17:18:57.000 253 33737.70 106.07 17089.06 88888.00 2016-09-09 17:18:58.000 253 33737.71 106.07 17089.08 88888.00 2016-09-09 17:18:59.000 253 33737.72 106.12 17089.09 88888.00 2016-09-09 17:19:00.000 253 33737.69 106.17 17089.12 37819.16 2016-09-09 17:19:01.000 253 33737.70 106.16 17089.12 88888.00 2016-09-09 17:19:02.000 253 33737.67 106.17 17089.14 88888.00 2016-09-09 17:19:03.000 253 33737.66 106.16 17089.12 88888.00 2016-09-09 17:19:04.000 253 33737.64 106.15 17089.12 88888.00 2016-09-09 17:19:05.000 253 33737.66 106.18 17089.07 37819.20 2016-09-09 17:19:06.000 253 33737.66 106.18 17089.08 88888.00 2016-09-09 17:19:07.000 253 33737.67 106.19 17089.13 88888.00 2016-09-09 17:19:08.000 253 33737.64 106.19 17089.09 88888.00 2016-09-09 17:19:09.000 253 33737.61 106.18 17089.09 88888.00 2016-09-09 17:19:10.000 253 33737.63 106.15 17089.06 37819.23 2016-09-09 17:19:11.000 253 33737.65 106.15 17089.09 88888.00 2016-09-09 17:19:12.000 253 33737.65 106.15 17089.10 88888.00 2016-09-09 17:19:13.000 253 33737.69 106.11 17089.09 88888.00 2016-09-09 17:19:14.000 253 33737.69 106.12 17089.09 88888.00 2016-09-09 17:19:15.000 253 33737.68 106.14 17089.09 37819.19 2016-09-09 17:19:16.000 253 33737.69 106.12 17089.09 88888.00 2016-09-09 17:19:17.000 253 33737.66 106.16 17089.11 88888.00 2016-09-09 17:19:18.000 253 33737.64 106.15 17089.13 88888.00 2016-09-09 17:19:19.000 253 33737.65 106.15 17089.15 88888.00 2016-09-09 17:19:20.000 253 33737.68 106.12 17089.13 37819.20 2016-09-09 17:19:21.000 253 33737.70 106.13 17089.09 88888.00 2016-09-09 17:19:22.000 253 33737.66 106.13 17089.10 88888.00 2016-09-09 17:19:23.000 253 33737.68 106.13 17089.11 88888.00 2016-09-09 17:19:24.000 253 33737.70 106.10 17089.11 88888.00 2016-09-09 17:19:25.000 253 33737.69 106.15 17089.09 37819.14 2016-09-09 17:19:26.000 253 33737.66 106.12 17089.06 88888.00 2016-09-09 17:19:27.000 253 33737.70 106.13 17089.07 88888.00 2016-09-09 17:19:28.000 253 33737.71 106.17 17089.11 88888.00 2016-09-09 17:19:29.000 253 33737.73 106.14 17089.09 88888.00 2016-09-09 17:19:30.000 253 33737.71 106.12 17089.12 37819.14 2016-09-09 17:19:31.000 253 33737.71 106.18 17089.13 88888.00 2016-09-09 17:19:32.000 253 33737.71 106.18 17089.09 88888.00 2016-09-09 17:19:33.000 253 33737.72 106.13 17089.09 88888.00 2016-09-09 17:19:34.000 253 33737.73 106.11 17089.09 88888.00 2016-09-09 17:19:35.000 253 33737.73 106.15 17089.13 37819.17 2016-09-09 17:19:36.000 253 33737.74 106.16 17089.09 88888.00 2016-09-09 17:19:37.000 253 33737.70 106.13 17089.07 88888.00 2016-09-09 17:19:38.000 253 33737.67 106.13 17089.07 88888.00 2016-09-09 17:19:39.000 253 33737.69 106.13 17089.06 88888.00 2016-09-09 17:19:40.000 253 33737.74 106.09 17089.09 37819.25 2016-09-09 17:19:41.000 253 33737.73 106.11 17089.10 88888.00 2016-09-09 17:19:42.000 253 33737.74 106.14 17089.09 88888.00 2016-09-09 17:19:43.000 253 33737.81 106.17 17089.08 88888.00 2016-09-09 17:19:44.000 253 33737.77 106.21 17089.08 88888.00 2016-09-09 17:19:45.000 253 33737.74 106.20 17089.07 37819.24 2016-09-09 17:19:46.000 253 33737.74 106.19 17089.07 88888.00 2016-09-09 17:19:47.000 253 33737.73 106.17 17089.07 88888.00 2016-09-09 17:19:48.000 253 33737.74 106.18 17089.07 88888.00 2016-09-09 17:19:49.000 253 33737.75 106.19 17089.07 88888.00 2016-09-09 17:19:50.000 253 33737.75 106.18 17089.06 37819.34 2016-09-09 17:19:51.000 253 33737.76 106.21 17089.03 88888.00 2016-09-09 17:19:52.000 253 33737.73 106.18 17089.05 88888.00 2016-09-09 17:19:53.000 253 33737.69 106.18 17089.06 88888.00 2016-09-09 17:19:54.000 253 33737.70 106.17 17089.06 88888.00 2016-09-09 17:19:55.000 253 33737.74 106.15 17089.06 37819.31 2016-09-09 17:19:56.000 253 33737.76 106.15 17089.06 88888.00 2016-09-09 17:19:57.000 253 33737.78 106.21 17089.09 88888.00 2016-09-09 17:19:58.000 253 33737.75 106.22 17089.07 88888.00 2016-09-09 17:19:59.000 253 33737.74 106.22 17089.05 88888.00 2016-09-09 17:20:00.000 253 33737.76 106.21 17089.09 37819.29 2016-09-09 17:20:01.000 253 33737.76 106.21 17089.13 88888.00 2016-09-09 17:20:02.000 253 33737.75 106.21 17089.10 88888.00 2016-09-09 17:20:03.000 253 33737.74 106.17 17089.11 88888.00 2016-09-09 17:20:04.000 253 33737.75 106.14 17089.10 88888.00 2016-09-09 17:20:05.000 253 33737.73 106.10 17089.10 37819.29 2016-09-09 17:20:06.000 253 33737.71 106.13 17089.09 88888.00 2016-09-09 17:20:07.000 253 33737.73 106.15 17089.11 88888.00 2016-09-09 17:20:08.000 253 33737.74 106.11 17089.08 88888.00 2016-09-09 17:20:09.000 253 33737.76 106.11 17089.08 88888.00 2016-09-09 17:20:10.000 253 33737.75 106.14 17089.06 37819.33 2016-09-09 17:20:11.000 253 33737.78 106.12 17089.09 88888.00 2016-09-09 17:20:12.000 253 33737.77 106.12 17089.04 88888.00 2016-09-09 17:20:13.000 253 33737.80 106.11 17089.05 88888.00 2016-09-09 17:20:14.000 253 33737.81 106.10 17089.08 88888.00 2016-09-09 17:20:15.000 253 33737.79 106.10 17089.08 37819.29 2016-09-09 17:20:16.000 253 33737.76 106.07 17089.09 88888.00 2016-09-09 17:20:17.000 253 33737.78 106.07 17089.08 88888.00 2016-09-09 17:20:18.000 253 33737.79 106.04 17089.05 88888.00 2016-09-09 17:20:19.000 253 33737.80 106.11 17089.07 88888.00 2016-09-09 17:20:20.000 253 33737.81 106.15 17089.07 37819.28 2016-09-09 17:20:21.000 253 33737.84 106.12 17089.06 88888.00 2016-09-09 17:20:22.000 253 33737.87 106.13 17089.08 88888.00 2016-09-09 17:20:23.000 253 33737.86 106.11 17089.05 88888.00 2016-09-09 17:20:24.000 253 33737.85 106.08 17089.02 88888.00 2016-09-09 17:20:25.000 253 33737.84 106.06 17088.99 37819.28 2016-09-09 17:20:26.000 253 33737.83 106.07 17089.01 88888.00 2016-09-09 17:20:27.000 253 33737.83 106.07 17089.01 88888.00 2016-09-09 17:20:28.000 253 33737.82 106.07 17089.04 88888.00 2016-09-09 17:20:29.000 253 33737.83 106.04 17089.05 88888.00 2016-09-09 17:20:30.000 253 33737.87 106.05 17089.06 37819.33 2016-09-09 17:20:31.000 253 33737.86 106.06 17089.05 88888.00 2016-09-09 17:20:32.000 253 33737.83 106.01 17089.04 88888.00 2016-09-09 17:20:33.000 253 33737.87 106.04 17089.07 88888.00 2016-09-09 17:20:34.000 253 33737.86 106.01 17089.10 88888.00 2016-09-09 17:20:35.000 253 33737.85 106.03 17089.08 37819.33 2016-09-09 17:20:36.000 253 33737.84 106.02 17089.10 88888.00 2016-09-09 17:20:37.000 253 33737.86 106.03 17089.08 88888.00 2016-09-09 17:20:38.000 253 33737.85 106.06 17089.07 88888.00 2016-09-09 17:20:39.000 253 33737.88 106.05 17089.06 88888.00 2016-09-09 17:20:40.000 253 33737.93 106.02 17089.05 37819.27 2016-09-09 17:20:41.000 253 33737.93 106.02 17089.03 88888.00 2016-09-09 17:20:42.000 253 33737.90 106.01 17089.04 88888.00 2016-09-09 17:20:43.000 253 33737.91 106.01 17089.07 88888.00 2016-09-09 17:20:44.000 253 33737.90 105.99 17089.05 88888.00 2016-09-09 17:20:45.000 253 33737.88 105.97 17089.05 37819.35 2016-09-09 17:20:46.000 253 33737.88 106.00 17089.03 88888.00 2016-09-09 17:20:47.000 253 33737.87 105.98 17089.03 88888.00 2016-09-09 17:20:48.000 253 33737.87 105.99 17089.06 88888.00 2016-09-09 17:20:49.000 253 33737.87 106.00 17089.04 88888.00 2016-09-09 17:20:50.000 253 33737.91 105.98 17089.03 37819.38 2016-09-09 17:20:51.000 253 33737.91 105.96 17089.01 88888.00 2016-09-09 17:20:52.000 253 33737.88 105.97 17089.02 88888.00 2016-09-09 17:20:53.000 253 33737.86 105.98 17089.04 88888.00 2016-09-09 17:20:54.000 253 33737.82 105.99 17089.01 88888.00 2016-09-09 17:20:55.000 253 33737.84 106.00 17089.03 37819.37 2016-09-09 17:20:56.000 253 33737.86 105.97 17089.09 88888.00 2016-09-09 17:20:57.000 253 33737.85 105.99 17089.08 88888.00 2016-09-09 17:20:58.000 253 33737.84 105.96 17089.04 88888.00 2016-09-09 17:20:59.000 253 33737.89 106.00 17089.07 88888.00 2016-09-09 17:21:00.000 253 33737.91 106.01 17089.09 37819.37 2016-09-09 17:21:01.000 253 33737.88 106.00 17089.11 88888.00 2016-09-09 17:21:02.000 253 33737.86 106.00 17089.13 88888.00 2016-09-09 17:21:03.000 253 33737.86 106.01 17089.11 88888.00 2016-09-09 17:21:04.000 253 33737.81 106.01 17089.07 88888.00 2016-09-09 17:21:05.000 253 33737.83 105.97 17089.09 37819.32 2016-09-09 17:21:06.000 253 33737.82 105.91 17089.07 88888.00 2016-09-09 17:21:07.000 253 33737.83 105.88 17089.06 88888.00 2016-09-09 17:21:08.000 253 33737.85 105.92 17089.10 88888.00 2016-09-09 17:21:09.000 253 33737.85 105.94 17089.08 88888.00 2016-09-09 17:21:10.000 253 33737.85 105.93 17089.07 37819.37 2016-09-09 17:21:11.000 253 33737.87 105.91 17089.08 88888.00 2016-09-09 17:21:12.000 253 33737.89 105.92 17089.04 88888.00 2016-09-09 17:21:13.000 253 33737.91 105.91 17089.04 88888.00 2016-09-09 17:21:14.000 253 33737.92 105.89 17089.05 88888.00 2016-09-09 17:21:15.000 253 33737.89 105.90 17089.09 37819.34 2016-09-09 17:21:16.000 253 33737.91 105.93 17089.12 88888.00 2016-09-09 17:21:17.000 253 33737.93 105.96 17089.11 88888.00 2016-09-09 17:21:18.000 253 33737.90 105.94 17089.09 88888.00 2016-09-09 17:21:19.000 253 33737.93 105.93 17089.10 88888.00 2016-09-09 17:21:20.000 253 33737.95 105.93 17089.10 37819.39 2016-09-09 17:21:21.000 253 33737.95 105.97 17089.07 88888.00 2016-09-09 17:21:22.000 253 33737.96 105.96 17089.10 88888.00 2016-09-09 17:21:23.000 253 33737.96 105.94 17089.11 88888.00 2016-09-09 17:21:24.000 253 33737.96 105.94 17089.10 88888.00 2016-09-09 17:21:25.000 253 33737.99 105.98 17089.10 37819.37 2016-09-09 17:21:26.000 253 33737.99 105.96 17089.12 88888.00 2016-09-09 17:21:27.000 253 33737.98 105.97 17089.06 88888.00 2016-09-09 17:21:28.000 253 33737.96 105.97 17089.08 88888.00 2016-09-09 17:21:29.000 253 33737.98 105.95 17089.09 88888.00 2016-09-09 17:21:30.000 253 33737.93 105.94 17089.09 37819.43 2016-09-09 17:21:31.000 253 33737.92 105.93 17089.06 88888.00 2016-09-09 17:21:32.000 253 33737.95 105.95 17089.05 88888.00 2016-09-09 17:21:33.000 253 33737.98 105.96 17089.07 88888.00 2016-09-09 17:21:34.000 253 33737.95 105.92 17089.05 88888.00 2016-09-09 17:21:35.000 253 33737.93 105.92 17089.02 37819.44 2016-09-09 17:21:36.000 253 33737.95 105.93 17089.03 88888.00 2016-09-09 17:21:37.000 253 33737.93 105.94 17089.02 88888.00 2016-09-09 17:21:38.000 253 33737.94 105.95 17089.05 88888.00 2016-09-09 17:21:39.000 253 33737.93 105.90 17089.01 88888.00 2016-09-09 17:21:40.000 253 33737.91 105.91 17089.00 37819.44 2016-09-09 17:21:41.000 253 33737.92 105.92 17088.99 88888.00 2016-09-09 17:21:42.000 253 33737.90 105.91 17089.02 88888.00 2016-09-09 17:21:43.000 253 33737.91 105.96 17089.00 88888.00 2016-09-09 17:21:44.000 253 33737.88 105.95 17088.99 88888.00 2016-09-09 17:21:45.000 253 33737.87 105.93 17089.03 37819.41 2016-09-09 17:21:46.000 253 33737.88 105.90 17089.03 88888.00 2016-09-09 17:21:47.000 253 33737.91 105.94 17089.00 88888.00 2016-09-09 17:21:48.000 253 33737.88 105.94 17088.98 88888.00 2016-09-09 17:21:49.000 253 33737.89 105.94 17088.97 88888.00 2016-09-09 17:21:50.000 253 33737.90 105.93 17088.99 37819.32 2016-09-09 17:21:51.000 253 33737.90 105.90 17089.01 88888.00 2016-09-09 17:21:52.000 253 33737.93 105.90 17089.00 88888.00 2016-09-09 17:21:53.000 253 33737.91 105.89 17088.99 88888.00 2016-09-09 17:21:54.000 253 33737.87 105.88 17089.01 88888.00 2016-09-09 17:21:55.000 253 33737.91 105.90 17089.05 37819.45 2016-09-09 17:21:56.000 253 33737.90 105.91 17089.04 88888.00 2016-09-09 17:21:57.000 253 33737.93 105.92 17089.05 88888.00 2016-09-09 17:21:58.000 253 33737.92 105.90 17089.07 88888.00 2016-09-09 17:21:59.000 253 33737.88 105.89 17089.08 88888.00 2016-09-09 17:22:00.000 253 33737.87 105.90 17089.05 37819.42 2016-09-09 17:22:01.000 253 33737.86 105.91 17089.05 88888.00 2016-09-09 17:22:02.000 253 33737.86 105.93 17089.05 88888.00 2016-09-09 17:22:03.000 253 33737.86 105.94 17089.02 88888.00 2016-09-09 17:22:04.000 253 33737.89 105.91 17089.01 88888.00 2016-09-09 17:22:05.000 253 33737.89 105.91 17089.01 37819.43 2016-09-09 17:22:06.000 253 33737.85 105.97 17089.01 88888.00 2016-09-09 17:22:07.000 253 33737.92 105.97 17089.00 88888.00 2016-09-09 17:22:08.000 253 33737.89 105.88 17088.97 88888.00 2016-09-09 17:22:09.000 253 33737.88 105.89 17089.04 88888.00 2016-09-09 17:22:10.000 253 33737.95 105.90 17089.08 37819.51 2016-09-09 17:22:11.000 253 33737.98 105.90 17089.05 88888.00 2016-09-09 17:22:12.000 253 33737.93 105.92 17089.02 88888.00 2016-09-09 17:22:13.000 253 33737.88 105.93 17089.06 88888.00 2016-09-09 17:22:14.000 253 33737.85 105.92 17089.02 88888.00 2016-09-09 17:22:15.000 253 33737.86 105.89 17089.06 37819.50 2016-09-09 17:22:16.000 253 33737.91 105.90 17089.08 88888.00 2016-09-09 17:22:17.000 253 33737.94 105.90 17089.06 88888.00 2016-09-09 17:22:18.000 253 33737.93 105.95 17089.07 88888.00 2016-09-09 17:22:19.000 253 33737.93 105.95 17089.08 88888.00 2016-09-09 17:22:20.000 253 33737.95 105.93 17089.08 37819.52 2016-09-09 17:22:21.000 253 33737.95 105.93 17089.03 88888.00 2016-09-09 17:22:22.000 253 33737.90 105.91 17089.00 88888.00 2016-09-09 17:22:23.000 253 33737.88 105.89 17089.02 88888.00 2016-09-09 17:22:24.000 253 33737.89 105.89 17089.03 88888.00 2016-09-09 17:22:25.000 253 33737.90 105.85 17089.03 37819.33 2016-09-09 17:22:26.000 253 33737.88 105.88 17089.04 88888.00 2016-09-09 17:22:27.000 253 33737.85 105.92 17089.03 88888.00 2016-09-09 17:22:28.000 253 33737.87 105.93 17089.05 88888.00 2016-09-09 17:22:29.000 253 33737.88 105.90 17089.06 88888.00 2016-09-09 17:22:30.000 253 33737.88 105.90 17089.01 37819.49 2016-09-09 17:22:31.000 253 33737.91 105.91 17089.01 88888.00 2016-09-09 17:22:32.000 253 33737.94 105.92 17089.01 88888.00 2016-09-09 17:22:33.000 253 33737.92 105.89 17088.96 88888.00 2016-09-09 17:22:34.000 253 33737.91 105.87 17088.93 88888.00 2016-09-09 17:22:35.000 253 33737.92 105.88 17088.93 37819.50 2016-09-09 17:22:36.000 253 33737.88 105.86 17088.98 88888.00 2016-09-09 17:22:37.000 253 33737.86 105.85 17089.02 88888.00 2016-09-09 17:22:38.000 253 33737.87 105.86 17089.05 88888.00 2016-09-09 17:22:39.000 253 33737.91 105.85 17089.06 88888.00 2016-09-09 17:22:40.000 253 33737.86 105.81 17089.03 37819.53 2016-09-09 17:22:41.000 253 33737.86 105.80 17089.00 88888.00 2016-09-09 17:22:42.000 253 33737.90 105.84 17089.04 88888.00 2016-09-09 17:22:43.000 253 33737.88 105.84 17089.03 88888.00 2016-09-09 17:22:44.000 253 33737.87 105.82 17089.03 88888.00 2016-09-09 17:22:45.000 253 33737.89 105.79 17088.99 37819.44 2016-09-09 17:22:46.000 253 33737.89 105.80 17088.97 88888.00 2016-09-09 17:22:47.000 253 33737.87 105.80 17088.95 88888.00 2016-09-09 17:22:48.000 253 33737.89 105.83 17088.94 88888.00 2016-09-09 17:22:49.000 253 33737.92 105.81 17088.95 88888.00 2016-09-09 17:22:50.000 253 33737.89 105.82 17088.98 37819.49 2016-09-09 17:22:51.000 253 33737.92 105.86 17089.00 88888.00 2016-09-09 17:22:52.000 253 33737.95 105.84 17089.00 88888.00 2016-09-09 17:22:53.000 253 33737.92 105.82 17088.99 88888.00 2016-09-09 17:22:54.000 253 33737.89 105.85 17088.98 88888.00 2016-09-09 17:22:55.000 253 33737.86 105.84 17088.97 37819.44 2016-09-09 17:22:56.000 253 33737.85 105.82 17088.98 88888.00 2016-09-09 17:22:57.000 253 33737.82 105.84 17089.01 88888.00 2016-09-09 17:22:58.000 253 33737.86 105.85 17088.94 88888.00 2016-09-09 17:22:59.000 253 33737.88 105.85 17088.95 88888.00 2016-09-09 17:23:00.000 253 33737.85 105.84 17088.96 37819.34 2016-09-09 17:23:01.000 253 33737.87 105.85 17088.97 88888.00 2016-09-09 17:23:02.000 253 33737.87 105.83 17088.96 88888.00 2016-09-09 17:23:03.000 253 33737.86 105.81 17088.98 88888.00 2016-09-09 17:23:04.000 253 33737.91 105.79 17088.98 88888.00 2016-09-09 17:23:05.000 253 33737.93 105.77 17089.00 37819.41 2016-09-09 17:23:06.000 253 33737.91 105.76 17089.05 88888.00 2016-09-09 17:23:07.000 253 33737.92 105.77 17089.03 88888.00 2016-09-09 17:23:08.000 253 33737.89 105.75 17089.02 88888.00 2016-09-09 17:23:09.000 253 33737.94 105.77 17089.00 88888.00 2016-09-09 17:23:10.000 253 33737.94 105.77 17089.01 37819.44 2016-09-09 17:23:11.000 253 33737.91 105.74 17089.01 88888.00 2016-09-09 17:23:12.000 253 33737.89 105.80 17088.98 88888.00 2016-09-09 17:23:13.000 253 33737.91 105.81 17089.03 88888.00 2016-09-09 17:23:14.000 253 33737.94 105.79 17089.04 88888.00 2016-09-09 17:23:15.000 253 33737.90 105.78 17089.01 37819.40 2016-09-09 17:23:16.000 253 33737.89 105.82 17088.99 88888.00 2016-09-09 17:23:17.000 253 33737.87 105.82 17089.00 88888.00 2016-09-09 17:23:18.000 253 33737.89 105.79 17089.04 88888.00 2016-09-09 17:23:19.000 253 33737.87 105.73 17089.03 88888.00 2016-09-09 17:23:20.000 253 33737.90 105.74 17089.05 37819.38 2016-09-09 17:23:21.000 253 33737.89 105.73 17089.03 88888.00 2016-09-09 17:23:22.000 253 33737.91 105.72 17089.02 88888.00 2016-09-09 17:23:23.000 253 33737.90 105.75 17089.00 88888.00 2016-09-09 17:23:24.000 253 33737.93 105.78 17089.02 88888.00 2016-09-09 17:23:25.000 253 33737.96 105.75 17089.04 37819.44 2016-09-09 17:23:26.000 253 33737.98 105.75 17089.05 88888.00 2016-09-09 17:23:27.000 253 33737.97 105.79 17089.06 88888.00 2016-09-09 17:23:28.000 253 33737.91 105.80 17089.04 88888.00 2016-09-09 17:23:29.000 253 33737.91 105.81 17089.02 88888.00 2016-09-09 17:23:30.000 253 33737.94 105.84 17089.01 37819.42 2016-09-09 17:23:31.000 253 33737.93 105.82 17089.01 88888.00 2016-09-09 17:23:32.000 253 33737.91 105.83 17089.04 88888.00 2016-09-09 17:23:33.000 253 33737.90 105.83 17089.06 88888.00 2016-09-09 17:23:34.000 253 33737.89 105.83 17089.07 88888.00 2016-09-09 17:23:35.000 253 33737.94 105.86 17089.05 37819.42 2016-09-09 17:23:36.000 253 33737.91 105.86 17089.06 88888.00 2016-09-09 17:23:37.000 253 33737.89 105.84 17089.04 88888.00 2016-09-09 17:23:38.000 253 33737.89 105.84 17089.01 88888.00 2016-09-09 17:23:39.000 253 33737.92 105.82 17089.05 88888.00 2016-09-09 17:23:40.000 253 33737.92 105.79 17089.06 37819.42 2016-09-09 17:23:41.000 253 33737.92 105.79 17089.05 88888.00 2016-09-09 17:23:42.000 253 33737.88 105.82 17089.03 88888.00 2016-09-09 17:23:43.000 253 33737.88 105.79 17089.02 88888.00 2016-09-09 17:23:44.000 253 33737.92 105.75 17089.02 88888.00 2016-09-09 17:23:45.000 253 33737.89 105.78 17089.06 37819.44 2016-09-09 17:23:46.000 253 33737.91 105.79 17089.08 88888.00 2016-09-09 17:23:47.000 253 33737.93 105.74 17089.03 88888.00 2016-09-09 17:23:48.000 253 33737.96 105.76 17088.98 88888.00 2016-09-09 17:23:49.000 253 33737.92 105.76 17088.97 88888.00 2016-09-09 17:23:50.000 253 33737.95 105.73 17088.98 37819.45 2016-09-09 17:23:51.000 253 33737.93 105.73 17089.00 88888.00 2016-09-09 17:23:52.000 253 33737.91 105.73 17088.99 88888.00 2016-09-09 17:23:53.000 253 33737.94 105.74 17089.01 88888.00 2016-09-09 17:23:54.000 253 33737.95 105.75 17089.02 88888.00 2016-09-09 17:23:55.000 253 33737.96 105.76 17089.01 37819.46 2016-09-09 17:23:56.000 253 33737.97 105.76 17088.99 88888.00 2016-09-09 17:23:57.000 253 33737.95 105.74 17089.04 88888.00 2016-09-09 17:23:58.000 253 33737.98 105.75 17089.06 88888.00 2016-09-09 17:23:59.000 253 33737.95 105.75 17089.01 88888.00 2016-09-09 17:24:00.000 253 33737.96 105.75 17089.01 37819.54 2016-09-09 17:24:01.000 253 33737.99 105.73 17089.01 88888.00 2016-09-09 17:24:02.000 253 33738.00 105.72 17089.01 88888.00 2016-09-09 17:24:03.000 253 33738.03 105.76 17088.98 88888.00 2016-09-09 17:24:04.000 253 33738.03 105.77 17088.95 88888.00 2016-09-09 17:24:05.000 253 33738.07 105.72 17088.95 37819.49 2016-09-09 17:24:06.000 253 33738.04 105.71 17088.94 88888.00 2016-09-09 17:24:07.000 253 33738.05 105.71 17088.96 88888.00 2016-09-09 17:24:08.000 253 33737.99 105.67 17088.93 88888.00 2016-09-09 17:24:09.000 253 33737.96 105.68 17088.95 88888.00 2016-09-09 17:24:10.000 253 33737.99 105.65 17088.96 37819.45 2016-09-09 17:24:11.000 253 33738.05 105.62 17088.96 88888.00 2016-09-09 17:24:12.000 253 33738.07 105.63 17088.98 88888.00 2016-09-09 17:24:13.000 253 33738.12 105.64 17088.98 88888.00 2016-09-09 17:24:14.000 253 33738.10 105.64 17089.01 88888.00 2016-09-09 17:24:15.000 253 33738.10 105.62 17089.00 37819.58 2016-09-09 17:24:16.000 253 33738.09 105.62 17089.01 88888.00 2016-09-09 17:24:17.000 253 33738.10 105.66 17089.02 88888.00 2016-09-09 17:24:18.000 253 33738.06 105.67 17088.99 88888.00 2016-09-09 17:24:19.000 253 33738.10 105.64 17088.94 88888.00 2016-09-09 17:24:20.000 253 33738.14 105.63 17088.94 37819.51 2016-09-09 17:24:21.000 253 33738.11 105.63 17088.94 88888.00 2016-09-09 17:24:22.000 253 33738.11 105.63 17088.93 88888.00 2016-09-09 17:24:23.000 253 33738.14 105.66 17088.95 88888.00 2016-09-09 17:24:24.000 253 33738.11 105.65 17088.96 88888.00 2016-09-09 17:24:25.000 253 33738.11 105.65 17088.97 37819.59 2016-09-09 17:24:26.000 253 33738.11 105.67 17089.00 88888.00 2016-09-09 17:24:27.000 253 33738.16 105.64 17088.99 88888.00 2016-09-09 17:24:28.000 253 33738.12 105.62 17088.99 88888.00 2016-09-09 17:24:29.000 253 33738.08 105.60 17088.98 88888.00 2016-09-09 17:24:30.000 253 33738.06 105.59 17088.98 37819.54 2016-09-09 17:24:31.000 253 33738.08 105.57 17088.98 88888.00 2016-09-09 17:24:32.000 253 33738.07 105.55 17088.99 88888.00 2016-09-09 17:24:33.000 253 33738.04 105.57 17088.97 88888.00 2016-09-09 17:24:34.000 253 33738.03 105.56 17088.98 88888.00 2016-09-09 17:24:35.000 253 33738.04 105.55 17088.97 37819.54 2016-09-09 17:24:36.000 253 33738.05 105.54 17088.96 88888.00 2016-09-09 17:24:37.000 253 33738.07 105.55 17088.94 88888.00 2016-09-09 17:24:38.000 253 33738.04 105.57 17088.92 88888.00 2016-09-09 17:24:39.000 253 33738.11 105.63 17088.97 88888.00 2016-09-09 17:24:40.000 253 33738.12 105.61 17088.95 37819.60 2016-09-09 17:24:41.000 253 33738.09 105.57 17088.95 88888.00 2016-09-09 17:24:42.000 253 33738.09 105.56 17088.94 88888.00 2016-09-09 17:24:43.000 253 33738.05 105.56 17088.93 88888.00 2016-09-09 17:24:44.000 253 33738.05 105.55 17088.96 88888.00 2016-09-09 17:24:45.000 253 33738.08 105.57 17088.95 37819.50 2016-09-09 17:24:46.000 253 33738.08 105.57 17088.92 88888.00 2016-09-09 17:24:47.000 253 33738.07 105.56 17088.93 88888.00 2016-09-09 17:24:48.000 253 33738.08 105.54 17088.93 88888.00 2016-09-09 17:24:49.000 253 33738.08 105.52 17088.96 88888.00 2016-09-09 17:24:50.000 253 33738.07 105.50 17088.98 37819.57 2016-09-09 17:24:51.000 253 33738.07 105.53 17088.99 88888.00 2016-09-09 17:24:52.000 253 33738.08 105.50 17088.98 88888.00 2016-09-09 17:24:53.000 253 33738.06 105.49 17088.93 88888.00 2016-09-09 17:24:54.000 253 33738.06 105.48 17088.91 88888.00 2016-09-09 17:24:55.000 253 33738.08 105.51 17088.95 37819.54 2016-09-09 17:24:56.000 253 33738.05 105.50 17088.99 88888.00 2016-09-09 17:24:57.000 253 33738.05 105.51 17089.00 88888.00 2016-09-09 17:24:58.000 253 33738.07 105.49 17089.01 88888.00 2016-09-09 17:24:59.000 253 33738.04 105.50 17089.02 88888.00 2016-09-09 17:25:00.000 253 33738.03 105.47 17088.99 37819.60 2016-09-09 17:25:01.000 253 33738.01 105.52 17089.01 88888.00 2016-09-09 17:25:02.000 253 33737.98 105.53 17089.03 88888.00 2016-09-09 17:25:03.000 253 33738.01 105.53 17089.01 88888.00 2016-09-09 17:25:04.000 253 33738.04 105.52 17088.99 88888.00 2016-09-09 17:25:05.000 253 33738.04 105.52 17088.98 37819.53 2016-09-09 17:25:06.000 253 33738.03 105.52 17089.00 88888.00 2016-09-09 17:25:07.000 253 33738.03 105.54 17088.99 88888.00 2016-09-09 17:25:08.000 253 33738.00 105.52 17088.97 88888.00 2016-09-09 17:25:09.000 253 33737.97 105.52 17089.03 88888.00 2016-09-09 17:25:10.000 253 33737.98 105.48 17089.04 37819.46 2016-09-09 17:25:11.000 253 33738.00 105.50 17089.04 88888.00 2016-09-09 17:25:12.000 253 33737.98 105.47 17089.04 88888.00 2016-09-09 17:25:13.000 253 33737.93 105.42 17089.02 88888.00 2016-09-09 17:25:14.000 253 33737.90 105.43 17089.05 88888.00 2016-09-09 17:25:15.000 253 33737.92 105.43 17089.04 37819.48 2016-09-09 17:25:16.000 253 33737.90 105.44 17089.04 88888.00 2016-09-09 17:25:17.000 253 33737.89 105.46 17089.01 88888.00 2016-09-09 17:25:18.000 253 33737.88 105.43 17089.01 88888.00 2016-09-09 17:25:19.000 253 33737.91 105.44 17089.01 88888.00 2016-09-09 17:25:20.000 253 33737.88 105.47 17089.01 37819.34 2016-09-09 17:25:21.000 253 33737.88 105.47 17089.02 88888.00 2016-09-09 17:25:22.000 253 33737.86 105.43 17089.02 88888.00 2016-09-09 17:25:23.000 253 33737.92 105.45 17089.02 88888.00 2016-09-09 17:25:24.000 253 33737.94 105.45 17089.02 88888.00 2016-09-09 17:25:25.000 253 33737.97 105.40 17089.04 37819.40 2016-09-09 17:25:26.000 253 33738.00 105.37 17089.07 88888.00 2016-09-09 17:25:27.000 253 33737.94 105.38 17089.06 88888.00 2016-09-09 17:25:28.000 253 33737.95 105.41 17089.06 88888.00 2016-09-09 17:25:29.000 253 33737.92 105.39 17089.04 88888.00 2016-09-09 17:25:30.000 253 33737.96 105.43 17089.04 37819.42 2016-09-09 17:25:31.000 253 33737.94 105.40 17089.07 88888.00 2016-09-09 17:25:32.000 253 33737.90 105.40 17089.09 88888.00 2016-09-09 17:25:33.000 253 33737.96 105.39 17089.06 88888.00 2016-09-09 17:25:34.000 253 33737.94 105.39 17089.03 88888.00 2016-09-09 17:25:35.000 253 33737.94 105.42 17089.08 37819.41 2016-09-09 17:25:36.000 253 33737.92 105.42 17089.07 88888.00 2016-09-09 17:25:37.000 253 33737.92 105.41 17089.02 88888.00 2016-09-09 17:25:38.000 253 33737.92 105.43 17089.05 88888.00 2016-09-09 17:25:39.000 253 33737.89 105.37 17088.98 88888.00 2016-09-09 17:25:40.000 253 33737.94 105.36 17089.03 37819.38 2016-09-09 17:25:41.000 253 33737.92 105.35 17089.02 88888.00 2016-09-09 17:25:42.000 253 33737.91 105.34 17089.03 88888.00 2016-09-09 17:25:43.000 253 33737.92 105.34 17089.03 88888.00 2016-09-09 17:25:44.000 253 33737.92 105.35 17089.03 88888.00 2016-09-09 17:25:45.000 253 33737.92 105.35 17089.02 37819.40 2016-09-09 17:25:46.000 253 33737.95 105.33 17089.02 88888.00 2016-09-09 17:25:47.000 253 33737.95 105.32 17089.01 88888.00 2016-09-09 17:25:48.000 253 33737.99 105.33 17089.00 88888.00 2016-09-09 17:25:49.000 253 33737.99 105.35 17088.99 88888.00 2016-09-09 17:25:50.000 253 33738.01 105.35 17089.01 37819.44 2016-09-09 17:25:51.000 253 33737.99 105.33 17089.05 88888.00 2016-09-09 17:25:52.000 253 33737.98 105.33 17089.03 88888.00 2016-09-09 17:25:53.000 253 33738.00 105.32 17088.98 88888.00 2016-09-09 17:25:54.000 253 33737.97 105.32 17088.97 88888.00 2016-09-09 17:25:55.000 253 33737.94 105.36 17089.01 37819.38 2016-09-09 17:25:56.000 253 33737.96 105.32 17089.03 88888.00 2016-09-09 17:25:57.000 253 33737.96 105.33 17089.01 88888.00 2016-09-09 17:25:58.000 253 33737.95 105.32 17089.04 88888.00 2016-09-09 17:25:59.000 253 33737.97 105.35 17089.06 88888.00 2016-09-09 17:26:00.000 253 33737.97 105.35 17089.05 37819.42 2016-09-09 17:26:01.000 253 33738.01 105.34 17089.07 88888.00 2016-09-09 17:26:02.000 253 33737.97 105.34 17089.07 88888.00 2016-09-09 17:26:03.000 253 33737.96 105.29 17089.09 88888.00 2016-09-09 17:26:04.000 253 33737.98 105.27 17089.10 88888.00 2016-09-09 17:26:05.000 253 33737.98 105.29 17089.10 37819.46 2016-09-09 17:26:06.000 253 33738.00 105.26 17089.08 88888.00 2016-09-09 17:26:07.000 253 33738.03 105.25 17089.09 88888.00 2016-09-09 17:26:08.000 253 33738.02 105.25 17089.06 88888.00 2016-09-09 17:26:09.000 253 33738.01 105.28 17089.08 88888.00 2016-09-09 17:26:10.000 253 33737.99 105.27 17089.08 37819.44 2016-09-09 17:26:11.000 253 33738.05 105.26 17089.06 88888.00 2016-09-09 17:26:12.000 253 33738.10 105.27 17089.08 88888.00 2016-09-09 17:26:13.000 253 33738.07 105.27 17089.04 88888.00 2016-09-09 17:26:14.000 253 33738.06 105.25 17089.04 88888.00 2016-09-09 17:26:15.000 253 33738.05 105.31 17089.06 37819.56 2016-09-09 17:26:16.000 253 33738.05 105.30 17089.06 88888.00 2016-09-09 17:26:17.000 253 33738.02 105.26 17089.06 88888.00 2016-09-09 17:26:18.000 253 33737.99 105.23 17089.10 88888.00 2016-09-09 17:26:19.000 253 33738.00 105.22 17089.10 88888.00 2016-09-09 17:26:20.000 253 33738.03 105.25 17089.09 37819.56 2016-09-09 17:26:21.000 253 33738.04 105.22 17089.08 88888.00 2016-09-09 17:26:22.000 253 33738.07 105.23 17089.08 88888.00 2016-09-09 17:26:23.000 253 33738.02 105.25 17089.08 88888.00 2016-09-09 17:26:24.000 253 33738.05 105.23 17089.10 88888.00 2016-09-09 17:26:25.000 253 33738.08 105.25 17089.12 37819.49 2016-09-09 17:26:26.000 253 33738.07 105.22 17089.09 88888.00 2016-09-09 17:26:27.000 253 33738.04 105.22 17089.09 88888.00 2016-09-09 17:26:28.000 253 33738.04 105.23 17089.12 88888.00 2016-09-09 17:26:29.000 253 33738.05 105.23 17089.09 88888.00 2016-09-09 17:26:30.000 253 33738.11 105.23 17089.09 37819.53 2016-09-09 17:26:31.000 253 33738.11 105.21 17089.09 88888.00 2016-09-09 17:26:32.000 253 33738.08 105.19 17089.09 88888.00 2016-09-09 17:26:33.000 253 33738.08 105.21 17089.09 88888.00 2016-09-09 17:26:34.000 253 33738.08 105.20 17089.12 88888.00 2016-09-09 17:26:35.000 253 33738.09 105.19 17089.08 37819.60 2016-09-09 17:26:36.000 253 33738.09 105.22 17089.08 88888.00 2016-09-09 17:26:37.000 253 33738.10 105.26 17089.05 88888.00 2016-09-09 17:26:38.000 253 33738.08 105.25 17089.06 88888.00 2016-09-09 17:26:39.000 253 33738.07 105.25 17089.08 88888.00 2016-09-09 17:26:40.000 253 33738.12 105.25 17089.15 37819.61 2016-09-09 17:26:41.000 253 33738.14 105.26 17089.14 88888.00 2016-09-09 17:26:42.000 253 33738.08 105.23 17089.14 88888.00 2016-09-09 17:26:43.000 253 33738.09 105.20 17089.17 88888.00 2016-09-09 17:26:44.000 253 33738.11 105.22 17089.16 88888.00 2016-09-09 17:26:45.000 253 33738.14 105.25 17089.16 37819.66 2016-09-09 17:26:46.000 253 33738.12 105.20 17089.16 88888.00 2016-09-09 17:26:47.000 253 33738.07 105.17 17089.11 88888.00 2016-09-09 17:26:48.000 253 33738.07 105.18 17089.09 88888.00 2016-09-09 17:26:49.000 253 33738.07 105.18 17089.13 88888.00 2016-09-09 17:26:50.000 253 33738.07 105.16 17089.16 37819.54 2016-09-09 17:26:51.000 253 33738.11 105.15 17089.16 88888.00 2016-09-09 17:26:52.000 253 33738.07 105.15 17089.13 88888.00 2016-09-09 17:26:53.000 253 33738.07 105.18 17089.18 88888.00 2016-09-09 17:26:54.000 253 33738.08 105.19 17089.17 88888.00 2016-09-09 17:26:55.000 253 33738.07 105.17 17089.10 37819.53 2016-09-09 17:26:56.000 253 33738.09 105.17 17089.12 88888.00 2016-09-09 17:26:57.000 253 33738.05 105.20 17089.16 88888.00 2016-09-09 17:26:58.000 253 33738.04 105.19 17089.13 88888.00 2016-09-09 17:26:59.000 253 33738.07 105.21 17089.12 88888.00 2016-09-09 17:27:00.000 253 33738.00 105.20 17089.15 37819.55 2016-09-09 17:27:01.000 253 33738.04 105.20 17089.11 88888.00 2016-09-09 17:27:02.000 253 33738.02 105.18 17089.04 88888.00 2016-09-09 17:27:03.000 253 33738.00 105.20 17089.06 88888.00 2016-09-09 17:27:04.000 253 33738.03 105.18 17089.08 88888.00 2016-09-09 17:27:05.000 253 33738.01 105.16 17089.08 37819.45 2016-09-09 17:27:06.000 253 33738.03 105.17 17089.10 88888.00 2016-09-09 17:27:07.000 253 33738.05 105.15 17089.10 88888.00 2016-09-09 17:27:08.000 253 33738.08 105.16 17089.13 88888.00 2016-09-09 17:27:09.000 253 33738.07 105.18 17089.10 88888.00 2016-09-09 17:27:10.000 253 33738.05 105.16 17089.10 37819.47 2016-09-09 17:27:11.000 253 33738.04 105.17 17089.07 88888.00 2016-09-09 17:27:12.000 253 33738.02 105.20 17089.11 88888.00 2016-09-09 17:27:13.000 253 33738.03 105.19 17089.14 88888.00 2016-09-09 17:27:14.000 253 33738.04 105.22 17089.15 88888.00 2016-09-09 17:27:15.000 253 33738.02 105.18 17089.14 37819.54 2016-09-09 17:27:16.000 253 33738.00 105.19 17089.12 88888.00 2016-09-09 17:27:17.000 253 33737.96 105.20 17089.14 88888.00 2016-09-09 17:27:18.000 253 33737.98 105.18 17089.14 88888.00 2016-09-09 17:27:19.000 253 33737.98 105.16 17089.16 88888.00 2016-09-09 17:27:20.000 253 33737.95 105.14 17089.11 37819.45 2016-09-09 17:27:21.000 253 33737.91 105.18 17089.08 88888.00 2016-09-09 17:27:22.000 253 33737.91 105.16 17089.10 88888.00 2016-09-09 17:27:23.000 253 33737.92 105.15 17089.12 88888.00 2016-09-09 17:27:24.000 253 33737.89 105.18 17089.13 88888.00 2016-09-09 17:27:25.000 253 33737.89 105.17 17089.11 37819.49 2016-09-09 17:27:26.000 253 33737.89 105.13 17089.09 88888.00 2016-09-09 17:27:27.000 253 33737.92 105.16 17089.11 88888.00 2016-09-09 17:27:28.000 253 33737.95 105.15 17089.16 88888.00 2016-09-09 17:27:29.000 253 33737.94 105.17 17089.16 88888.00 2016-09-09 17:27:30.000 253 33737.95 105.18 17089.14 37819.43 2016-09-09 17:27:31.000 253 33737.95 105.18 17089.14 88888.00 2016-09-09 17:27:32.000 253 33737.96 105.13 17089.12 88888.00 2016-09-09 17:27:33.000 253 33737.97 105.10 17089.11 88888.00 2016-09-09 17:27:34.000 253 33737.97 105.09 17089.12 88888.00 2016-09-09 17:27:35.000 253 33737.96 105.09 17089.13 37819.48 2016-09-09 17:27:36.000 253 33737.96 105.10 17089.11 88888.00 2016-09-09 17:27:37.000 253 33737.93 105.11 17089.12 88888.00 2016-09-09 17:27:38.000 253 33737.89 105.06 17089.08 88888.00 2016-09-09 17:27:39.000 253 33737.93 105.07 17089.10 88888.00 2016-09-09 17:27:40.000 253 33737.97 105.09 17089.13 37819.44 2016-09-09 17:27:41.000 253 33737.95 105.06 17089.14 88888.00 2016-09-09 17:27:42.000 253 33737.94 105.05 17089.11 88888.00 2016-09-09 17:27:43.000 253 33737.95 105.01 17089.12 88888.00 2016-09-09 17:27:44.000 253 33737.90 105.03 17089.10 88888.00 2016-09-09 17:27:45.000 253 33737.91 105.05 17089.11 37819.41 2016-09-09 17:27:46.000 253 33737.94 105.04 17089.13 88888.00 2016-09-09 17:27:47.000 253 33737.95 105.04 17089.12 88888.00 2016-09-09 17:27:48.000 253 33737.94 105.01 17089.20 88888.00 2016-09-09 17:27:49.000 253 33737.98 105.03 17089.19 88888.00 2016-09-09 17:27:50.000 253 33737.96 105.03 17089.15 37819.38 2016-09-09 17:27:51.000 253 33737.97 105.05 17089.16 88888.00 2016-09-09 17:27:52.000 253 33737.96 105.05 17089.15 88888.00 2016-09-09 17:27:53.000 253 33737.95 105.05 17089.16 88888.00 2016-09-09 17:27:54.000 253 33737.95 105.02 17089.17 88888.00 2016-09-09 17:27:55.000 253 33737.97 105.02 17089.19 37819.29 2016-09-09 17:27:56.000 253 33737.97 105.02 17089.17 88888.00 2016-09-09 17:27:57.000 253 33737.96 105.02 17089.18 88888.00 2016-09-09 17:27:58.000 253 33737.97 105.01 17089.22 88888.00 2016-09-09 17:27:59.000 253 33737.97 105.01 17089.21 88888.00 2016-09-09 17:28:00.000 253 33737.94 105.02 17089.19 37819.37 2016-09-09 17:28:01.000 253 33737.97 105.02 17089.18 88888.00 2016-09-09 17:28:02.000 253 33737.98 105.03 17089.20 88888.00 2016-09-09 17:28:03.000 253 33738.00 105.07 17089.16 88888.00 2016-09-09 17:28:04.000 253 33738.00 105.09 17089.14 88888.00 2016-09-09 17:28:05.000 253 33738.02 105.08 17089.18 37819.38 2016-09-09 17:28:06.000 253 33737.98 105.04 17089.17 88888.00 2016-09-09 17:28:07.000 253 33738.01 105.06 17089.18 88888.00 2016-09-09 17:28:08.000 253 33737.99 105.06 17089.20 88888.00 2016-09-09 17:28:09.000 253 33737.99 105.04 17089.18 88888.00 2016-09-09 17:28:10.000 253 33738.00 105.05 17089.17 37819.39 2016-09-09 17:28:11.000 253 33737.95 105.03 17089.17 88888.00 2016-09-09 17:28:12.000 253 33737.95 105.01 17089.19 88888.00 2016-09-09 17:28:13.000 253 33737.95 105.06 17089.19 88888.00 2016-09-09 17:28:14.000 253 33737.97 105.05 17089.21 88888.00 2016-09-09 17:28:15.000 253 33737.97 105.01 17089.20 37819.39 2016-09-09 17:28:16.000 253 33737.95 104.99 17089.17 88888.00 2016-09-09 17:28:17.000 253 33737.94 105.00 17089.15 88888.00 2016-09-09 17:28:18.000 253 33737.94 105.03 17089.15 88888.00 2016-09-09 17:28:19.000 253 33737.96 105.06 17089.16 88888.00 2016-09-09 17:28:20.000 253 33737.95 105.07 17089.13 37819.39 2016-09-09 17:28:21.000 253 33737.92 105.10 17089.11 88888.00 2016-09-09 17:28:22.000 253 33737.89 105.06 17089.13 88888.00 2016-09-09 17:28:23.000 253 33737.91 105.07 17089.14 88888.00 2016-09-09 17:28:24.000 253 33737.87 105.04 17089.14 88888.00 2016-09-09 17:28:25.000 253 33737.90 105.02 17089.17 37819.43 2016-09-09 17:28:26.000 253 33737.91 104.99 17089.17 88888.00 2016-09-09 17:28:27.000 253 33737.89 105.05 17089.20 88888.00 2016-09-09 17:28:28.000 253 33737.87 105.06 17089.18 88888.00 2016-09-09 17:28:29.000 253 33737.86 105.06 17089.15 88888.00 2016-09-09 17:28:30.000 253 33737.89 105.01 17089.13 37819.44 2016-09-09 17:28:31.000 253 33737.91 105.00 17089.19 88888.00 2016-09-09 17:28:32.000 253 33737.91 105.06 17089.14 88888.00 2016-09-09 17:28:33.000 253 33737.89 105.04 17089.11 88888.00 2016-09-09 17:28:34.000 253 33737.93 104.97 17089.15 88888.00 2016-09-09 17:28:35.000 253 33737.93 104.95 17089.15 37819.36 2016-09-09 17:28:36.000 253 33737.90 104.94 17089.13 88888.00 2016-09-09 17:28:37.000 253 33737.93 104.97 17089.14 88888.00 2016-09-09 17:28:38.000 253 33737.93 104.91 17089.17 88888.00 2016-09-09 17:28:39.000 253 33737.88 104.88 17089.14 88888.00 2016-09-09 17:28:40.000 253 33737.90 104.89 17089.13 37819.42 2016-09-09 17:28:41.000 253 33737.94 104.92 17089.16 88888.00 2016-09-09 17:28:42.000 253 33737.91 104.94 17089.16 88888.00 2016-09-09 17:28:43.000 253 33737.89 104.94 17089.20 88888.00 2016-09-09 17:28:44.000 253 33737.88 104.91 17089.16 88888.00 2016-09-09 17:28:45.000 253 33737.91 104.92 17089.18 37819.34 2016-09-09 17:28:46.000 253 33737.86 104.97 17089.15 88888.00 2016-09-09 17:28:47.000 253 33737.82 104.97 17089.13 88888.00 2016-09-09 17:28:48.000 253 33737.83 104.92 17089.16 88888.00 2016-09-09 17:28:49.000 253 33737.86 104.90 17089.17 88888.00 2016-09-09 17:28:50.000 253 33737.86 104.82 17089.13 37819.40 2016-09-09 17:28:51.000 253 33737.82 104.82 17089.11 88888.00 2016-09-09 17:28:52.000 253 33737.84 104.84 17089.11 88888.00 2016-09-09 17:28:53.000 253 33737.87 104.89 17089.12 88888.00 2016-09-09 17:28:54.000 253 33737.88 104.92 17089.14 88888.00 2016-09-09 17:28:55.000 253 33737.88 104.91 17089.14 37819.37 2016-09-09 17:28:56.000 253 33737.88 104.89 17089.10 88888.00 2016-09-09 17:28:57.000 253 33737.83 104.86 17089.11 88888.00 2016-09-09 17:28:58.000 253 33737.87 104.82 17089.16 88888.00 2016-09-09 17:28:59.000 253 33737.91 104.83 17089.15 88888.00 2016-09-09 17:29:00.000 253 33737.89 104.90 17089.14 37819.37 2016-09-09 17:29:01.000 253 33737.87 104.88 17089.14 88888.00 2016-09-09 17:29:02.000 253 33737.86 104.87 17089.13 88888.00 2016-09-09 17:29:03.000 253 33737.85 104.87 17089.11 88888.00 2016-09-09 17:29:04.000 253 33737.85 104.85 17089.07 88888.00 2016-09-09 17:29:05.000 253 33737.86 104.83 17089.06 37819.23 2016-09-09 17:29:06.000 253 33737.84 104.82 17089.05 88888.00 2016-09-09 17:29:07.000 253 33737.86 104.86 17089.08 88888.00 2016-09-09 17:29:08.000 253 33737.85 104.84 17089.09 88888.00 2016-09-09 17:29:09.000 253 33737.83 104.84 17089.05 88888.00 2016-09-09 17:29:10.000 253 33737.82 104.85 17089.04 37819.32 2016-09-09 17:29:11.000 253 33737.82 104.82 17089.07 88888.00 2016-09-09 17:29:12.000 253 33737.85 104.81 17089.08 88888.00 2016-09-09 17:29:13.000 253 33737.87 104.83 17089.07 88888.00 2016-09-09 17:29:14.000 253 33737.85 104.81 17089.06 88888.00 2016-09-09 17:29:15.000 253 33737.86 104.81 17089.12 37819.32 2016-09-09 17:29:16.000 253 33737.86 104.78 17089.14 88888.00 2016-09-09 17:29:17.000 253 33737.85 104.78 17089.08 88888.00 2016-09-09 17:29:18.000 253 33737.81 104.78 17089.07 88888.00 2016-09-09 17:29:19.000 253 33737.84 104.77 17089.08 88888.00 2016-09-09 17:29:20.000 253 33737.84 104.79 17089.08 37819.31 2016-09-09 17:29:21.000 253 33737.88 104.81 17089.10 88888.00 2016-09-09 17:29:22.000 253 33737.87 104.79 17089.14 88888.00 2016-09-09 17:29:23.000 253 33737.86 104.82 17089.15 88888.00 2016-09-09 17:29:24.000 253 33737.85 104.82 17089.15 88888.00 2016-09-09 17:29:25.000 253 33737.82 104.77 17089.14 37819.36 2016-09-09 17:29:26.000 253 33737.84 104.78 17089.15 88888.00 2016-09-09 17:29:27.000 253 33737.81 104.82 17089.16 88888.00 2016-09-09 17:29:28.000 253 33737.76 104.84 17089.16 88888.00 2016-09-09 17:29:29.000 253 33737.75 104.83 17089.14 88888.00 2016-09-09 17:29:30.000 253 33737.76 104.79 17089.16 37819.27 2016-09-09 17:29:31.000 253 33737.79 104.79 17089.17 88888.00 2016-09-09 17:29:32.000 253 33737.79 104.81 17089.17 88888.00 2016-09-09 17:29:33.000 253 33737.78 104.83 17089.20 88888.00 2016-09-09 17:29:34.000 253 33737.77 104.80 17089.20 88888.00 2016-09-09 17:29:35.000 253 33737.76 104.83 17089.19 37819.27 2016-09-09 17:29:36.000 253 33737.78 104.83 17089.19 88888.00 2016-09-09 17:29:37.000 253 33737.79 104.73 17089.19 88888.00 2016-09-09 17:29:38.000 253 33737.79 104.76 17089.18 88888.00 2016-09-09 17:29:39.000 253 33737.81 104.77 17089.18 88888.00 2016-09-09 17:29:40.000 253 33737.85 104.78 17089.17 37819.25 2016-09-09 17:29:41.000 253 33737.80 104.81 17089.17 88888.00 2016-09-09 17:29:42.000 253 33737.79 104.78 17089.17 88888.00 2016-09-09 17:29:43.000 253 33737.78 104.83 17089.17 88888.00 2016-09-09 17:29:44.000 253 33737.79 104.81 17089.16 88888.00 2016-09-09 17:29:45.000 253 33737.83 104.81 17089.17 37819.25 2016-09-09 17:29:46.000 253 33737.79 104.83 17089.18 88888.00 2016-09-09 17:29:47.000 253 33737.78 104.77 17089.21 88888.00 2016-09-09 17:29:48.000 253 33737.78 104.74 17089.24 88888.00 2016-09-09 17:29:49.000 253 33737.82 104.69 17089.23 88888.00 2016-09-09 17:29:50.000 253 33737.83 104.67 17089.19 37819.34 2016-09-09 17:29:51.000 253 33737.84 104.63 17089.19 88888.00 2016-09-09 17:29:52.000 253 33737.83 104.65 17089.16 88888.00 2016-09-09 17:29:53.000 253 33737.81 104.71 17089.18 88888.00 2016-09-09 17:29:54.000 253 33737.83 104.69 17089.20 88888.00 2016-09-09 17:29:55.000 253 33737.79 104.73 17089.22 37819.25 2016-09-09 17:29:56.000 253 33737.80 104.70 17089.24 88888.00 2016-09-09 17:29:57.000 253 33737.81 104.67 17089.24 88888.00 2016-09-09 17:29:58.000 253 33737.80 104.72 17089.27 88888.00 2016-09-09 17:29:59.000 253 33737.78 104.74 17089.28 88888.00 2016-09-09 17:30:00.000 253 33737.75 104.68 17089.27 37819.34 2016-09-09 17:30:01.000 253 33737.76 104.71 17089.27 88888.00 2016-09-09 17:30:02.000 253 33737.73 104.72 17089.24 88888.00 2016-09-09 17:30:03.000 253 33737.76 104.73 17089.25 88888.00 2016-09-09 17:30:04.000 253 33737.79 104.76 17089.23 88888.00 2016-09-09 17:30:05.000 253 33737.83 104.76 17089.28 37819.32 2016-09-09 17:30:06.000 253 33737.85 104.78 17089.29 88888.00 2016-09-09 17:30:07.000 253 33737.83 104.79 17089.25 88888.00 2016-09-09 17:30:08.000 253 33737.82 104.81 17089.22 88888.00 2016-09-09 17:30:09.000 253 33737.83 104.79 17089.26 88888.00 2016-09-09 17:30:10.000 253 33737.82 104.76 17089.23 37819.26 2016-09-09 17:30:11.000 253 33737.84 104.73 17089.20 88888.00 2016-09-09 17:30:12.000 253 33737.83 104.72 17089.23 88888.00 2016-09-09 17:30:13.000 253 33737.85 104.73 17089.25 88888.00 2016-09-09 17:30:14.000 253 33737.82 104.75 17089.24 88888.00 2016-09-09 17:30:15.000 253 33737.84 104.76 17089.26 37819.17 2016-09-09 17:30:16.000 253 33737.84 104.76 17089.26 88888.00 2016-09-09 17:30:17.000 253 33737.81 104.74 17089.26 88888.00 2016-09-09 17:30:18.000 253 33737.82 104.71 17089.27 88888.00 2016-09-09 17:30:19.000 253 33737.79 104.71 17089.23 88888.00 2016-09-09 17:30:20.000 253 33737.80 104.72 17089.22 37819.36 2016-09-09 17:30:21.000 253 33737.86 104.73 17089.23 88888.00 2016-09-09 17:30:22.000 253 33737.82 104.71 17089.24 88888.00 2016-09-09 17:30:23.000 253 33737.83 104.77 17089.21 88888.00 2016-09-09 17:30:24.000 253 33737.80 104.75 17089.21 88888.00 2016-09-09 17:30:25.000 253 33737.83 104.75 17089.23 37819.33 2016-09-09 17:30:26.000 253 33737.82 104.73 17089.23 88888.00 2016-09-09 17:30:27.000 253 33737.84 104.72 17089.23 88888.00 2016-09-09 17:30:28.000 253 33737.85 104.71 17089.22 88888.00 2016-09-09 17:30:29.000 253 33737.84 104.74 17089.21 88888.00 2016-09-09 17:30:30.000 253 33737.87 104.72 17089.20 37819.32 2016-09-09 17:30:31.000 253 33737.81 104.70 17089.20 88888.00 2016-09-09 17:30:32.000 253 33737.83 104.69 17089.19 88888.00 2016-09-09 17:30:33.000 253 33737.80 104.65 17089.17 88888.00 2016-09-09 17:30:34.000 253 33737.76 104.65 17089.17 88888.00 2016-09-09 17:30:35.000 253 33737.82 104.69 17089.20 37819.34 2016-09-09 17:30:36.000 253 33737.84 104.69 17089.18 88888.00 2016-09-09 17:30:37.000 253 33737.81 104.68 17089.17 88888.00 2016-09-09 17:30:38.000 253 33737.79 104.67 17089.16 88888.00 2016-09-09 17:30:39.000 253 33737.76 104.68 17089.16 88888.00 2016-09-09 17:30:40.000 253 33737.77 104.68 17089.17 37819.32 2016-09-09 17:30:41.000 253 33737.76 104.67 17089.15 88888.00 2016-09-09 17:30:42.000 253 33737.74 104.70 17089.15 88888.00 2016-09-09 17:30:43.000 253 33737.73 104.71 17089.20 88888.00 2016-09-09 17:30:44.000 253 33737.75 104.71 17089.17 88888.00 2016-09-09 17:30:45.000 253 33737.76 104.68 17089.20 37819.27 2016-09-09 17:30:46.000 253 33737.73 104.67 17089.17 88888.00 2016-09-09 17:30:47.000 253 33737.73 104.65 17089.18 88888.00 2016-09-09 17:30:48.000 253 33737.74 104.66 17089.23 88888.00 2016-09-09 17:30:49.000 253 33737.74 104.68 17089.28 88888.00 2016-09-09 17:30:50.000 253 33737.74 104.66 17089.26 37819.21 2016-09-09 17:30:51.000 253 33737.76 104.64 17089.28 88888.00 2016-09-09 17:30:52.000 253 33737.76 104.64 17089.28 88888.00 2016-09-09 17:30:53.000 253 33737.75 104.65 17089.24 88888.00 2016-09-09 17:30:54.000 253 33737.71 104.65 17089.26 88888.00 2016-09-09 17:30:55.000 253 33737.73 104.70 17089.25 37819.23 2016-09-09 17:30:56.000 253 33737.69 104.68 17089.24 88888.00 2016-09-09 17:30:57.000 253 33737.69 104.68 17089.26 88888.00 2016-09-09 17:30:58.000 253 33737.72 104.66 17089.26 88888.00 2016-09-09 17:30:59.000 253 33737.75 104.66 17089.27 88888.00 2016-09-09 17:31:00.000 253 33737.74 104.67 17089.26 37819.29 2016-09-09 17:31:01.000 253 33737.72 104.65 17089.24 88888.00 2016-09-09 17:31:02.000 253 33737.70 104.60 17089.24 88888.00 2016-09-09 17:31:03.000 253 33737.70 104.57 17089.25 88888.00 2016-09-09 17:31:04.000 253 33737.68 104.59 17089.27 88888.00 2016-09-09 17:31:05.000 253 33737.67 104.61 17089.27 37819.21 2016-09-09 17:31:06.000 253 33737.69 104.64 17089.29 88888.00 2016-09-09 17:31:07.000 253 33737.66 104.63 17089.26 88888.00 2016-09-09 17:31:08.000 253 33737.65 104.60 17089.24 88888.00 2016-09-09 17:31:09.000 253 33737.64 104.60 17089.27 88888.00 2016-09-09 17:31:10.000 253 33737.70 104.60 17089.24 37819.22 2016-09-09 17:31:11.000 253 33737.72 104.63 17089.20 88888.00 2016-09-09 17:31:12.000 253 33737.70 104.61 17089.24 88888.00 2016-09-09 17:31:13.000 253 33737.69 104.60 17089.26 88888.00 2016-09-09 17:31:14.000 253 33737.68 104.57 17089.27 88888.00 2016-09-09 17:31:15.000 253 33737.68 104.57 17089.26 37819.22 2016-09-09 17:31:16.000 253 33737.69 104.57 17089.25 88888.00 2016-09-09 17:31:17.000 253 33737.70 104.57 17089.29 88888.00 2016-09-09 17:31:18.000 253 33737.68 104.58 17089.31 88888.00 2016-09-09 17:31:19.000 253 33737.69 104.61 17089.31 88888.00 2016-09-09 17:31:20.000 253 33737.71 104.62 17089.30 37819.20 2016-09-09 17:31:21.000 253 33737.70 104.61 17089.24 88888.00 2016-09-09 17:31:22.000 253 33737.66 104.60 17089.22 88888.00 2016-09-09 17:31:23.000 253 33737.66 104.59 17089.24 88888.00 2016-09-09 17:31:24.000 253 33737.68 104.61 17089.27 88888.00 2016-09-09 17:31:25.000 253 33737.69 104.57 17089.29 37819.18 2016-09-09 17:31:26.000 253 33737.70 104.53 17089.27 88888.00 2016-09-09 17:31:27.000 253 33737.70 104.53 17089.29 88888.00 2016-09-09 17:31:28.000 253 33737.69 104.53 17089.34 88888.00 2016-09-09 17:31:29.000 253 33737.66 104.50 17089.31 88888.00 2016-09-09 17:31:30.000 253 33737.70 104.52 17089.32 37819.30 2016-09-09 17:31:31.000 253 33737.70 104.56 17089.37 88888.00 2016-09-09 17:31:32.000 253 33737.72 104.59 17089.37 88888.00 2016-09-09 17:31:33.000 253 33737.73 104.51 17089.35 88888.00 2016-09-09 17:31:34.000 253 33737.72 104.49 17089.31 88888.00 2016-09-09 17:31:35.000 253 33737.70 104.51 17089.29 37819.29 2016-09-09 17:31:36.000 253 33737.67 104.49 17089.26 88888.00 2016-09-09 17:31:37.000 253 33737.68 104.49 17089.27 88888.00 2016-09-09 17:31:38.000 253 33737.67 104.47 17089.23 88888.00 2016-09-09 17:31:39.000 253 33737.72 104.52 17089.22 88888.00 2016-09-09 17:31:40.000 253 33737.74 104.55 17089.22 37819.25 2016-09-09 17:31:41.000 253 33737.76 104.53 17089.22 88888.00 2016-09-09 17:31:42.000 253 33737.73 104.57 17089.20 88888.00 2016-09-09 17:31:43.000 253 33737.72 104.57 17089.21 88888.00 2016-09-09 17:31:44.000 253 33737.69 104.58 17089.22 88888.00 2016-09-09 17:31:45.000 253 33737.68 104.59 17089.24 37819.29 2016-09-09 17:31:46.000 253 33737.70 104.58 17089.23 88888.00 2016-09-09 17:31:47.000 253 33737.72 104.60 17089.20 88888.00 2016-09-09 17:31:48.000 253 33737.71 104.58 17089.18 88888.00 2016-09-09 17:31:49.000 253 33737.78 104.59 17089.19 88888.00 2016-09-09 17:31:50.000 253 33737.81 104.63 17089.24 37819.29 2016-09-09 17:31:51.000 253 33737.81 104.67 17089.23 88888.00 2016-09-09 17:31:52.000 253 33737.76 104.65 17089.19 88888.00 2016-09-09 17:31:53.000 253 33737.76 104.63 17089.20 88888.00 2016-09-09 17:31:54.000 253 33737.74 104.62 17089.22 88888.00 2016-09-09 17:31:55.000 253 33737.77 104.59 17089.22 37819.26 2016-09-09 17:31:56.000 253 33737.76 104.56 17089.27 88888.00 2016-09-09 17:31:57.000 253 33737.77 104.58 17089.27 88888.00 2016-09-09 17:31:58.000 253 33737.75 104.54 17089.27 88888.00 2016-09-09 17:31:59.000 253 33737.74 104.58 17089.28 88888.00 2016-09-09 17:32:00.000 253 33737.73 104.59 17089.30 37819.26 2016-09-09 17:32:01.000 253 33737.73 104.57 17089.31 88888.00 2016-09-09 17:32:02.000 253 33737.72 104.57 17089.31 88888.00 2016-09-09 17:32:03.000 253 33737.73 104.54 17089.28 88888.00 2016-09-09 17:32:04.000 253 33737.77 104.57 17089.27 88888.00 2016-09-09 17:32:05.000 253 33737.75 104.59 17089.28 37819.20 2016-09-09 17:32:06.000 253 33737.76 104.55 17089.28 88888.00 2016-09-09 17:32:07.000 253 33737.80 104.52 17089.27 88888.00 2016-09-09 17:32:08.000 253 33737.80 104.51 17089.26 88888.00 2016-09-09 17:32:09.000 253 33737.83 104.52 17089.30 88888.00 2016-09-09 17:32:10.000 253 33737.81 104.52 17089.30 37819.40 2016-09-09 17:32:11.000 253 33737.79 104.54 17089.33 88888.00 2016-09-09 17:32:12.000 253 33737.75 104.50 17089.31 88888.00 2016-09-09 17:32:13.000 253 33737.77 104.51 17089.31 88888.00 2016-09-09 17:32:14.000 253 33737.74 104.53 17089.31 88888.00 2016-09-09 17:32:15.000 253 33737.74 104.54 17089.31 37819.36 2016-09-09 17:32:16.000 253 33737.74 104.50 17089.34 88888.00 2016-09-09 17:32:17.000 253 33737.77 104.45 17089.36 88888.00 2016-09-09 17:32:18.000 253 33737.78 104.49 17089.34 88888.00 2016-09-09 17:32:19.000 253 33737.79 104.53 17089.36 88888.00 2016-09-09 17:32:20.000 253 33737.77 104.53 17089.39 37819.39 2016-09-09 17:32:21.000 253 33737.77 104.53 17089.38 88888.00 2016-09-09 17:32:22.000 253 33737.76 104.55 17089.37 88888.00 2016-09-09 17:32:23.000 253 33737.72 104.54 17089.36 88888.00 2016-09-09 17:32:24.000 253 33737.74 104.55 17089.36 88888.00 2016-09-09 17:32:25.000 253 33737.75 104.57 17089.35 37819.24 2016-09-09 17:32:26.000 253 33737.72 104.55 17089.37 88888.00 2016-09-09 17:32:27.000 253 33737.69 104.55 17089.37 88888.00 2016-09-09 17:32:28.000 253 33737.71 104.53 17089.37 88888.00 2016-09-09 17:32:29.000 253 33737.75 104.50 17089.37 88888.00 2016-09-09 17:32:30.000 253 33737.74 104.48 17089.38 37819.27 2016-09-09 17:32:31.000 253 33737.77 104.46 17089.35 88888.00 2016-09-09 17:32:32.000 253 33737.77 104.43 17089.35 88888.00 2016-09-09 17:32:33.000 253 33737.72 104.41 17089.27 88888.00 2016-09-09 17:32:34.000 253 33737.70 104.40 17089.32 88888.00 2016-09-09 17:32:35.000 253 33737.72 104.41 17089.32 37819.33 2016-09-09 17:32:36.000 253 33737.75 104.42 17089.31 88888.00 2016-09-09 17:32:37.000 253 33737.77 104.47 17089.33 88888.00 2016-09-09 17:32:38.000 253 33737.74 104.43 17089.35 88888.00 2016-09-09 17:32:39.000 253 33737.72 104.43 17089.34 88888.00 2016-09-09 17:32:40.000 253 33737.74 104.43 17089.32 37819.32 2016-09-09 17:32:41.000 253 33737.75 104.48 17089.32 88888.00 2016-09-09 17:32:42.000 253 33737.70 104.46 17089.35 88888.00 2016-09-09 17:32:43.000 253 33737.72 104.41 17089.33 88888.00 2016-09-09 17:32:44.000 253 33737.73 104.36 17089.31 88888.00 2016-09-09 17:32:45.000 253 33737.73 104.39 17089.30 37819.32 2016-09-09 17:32:46.000 253 33737.73 104.42 17089.31 88888.00 2016-09-09 17:32:47.000 253 33737.72 104.42 17089.31 88888.00 2016-09-09 17:32:48.000 253 33737.69 104.44 17089.32 88888.00 2016-09-09 17:32:49.000 253 33737.72 104.42 17089.35 88888.00 2016-09-09 17:32:50.000 253 33737.75 104.39 17089.33 37819.30 2016-09-09 17:32:51.000 253 33737.73 104.44 17089.30 88888.00 2016-09-09 17:32:52.000 253 33737.72 104.43 17089.32 88888.00 2016-09-09 17:32:53.000 253 33737.76 104.39 17089.31 88888.00 2016-09-09 17:32:54.000 253 33737.76 104.37 17089.30 88888.00 2016-09-09 17:32:55.000 253 33737.74 104.38 17089.27 37819.38 2016-09-09 17:32:56.000 253 33737.71 104.39 17089.27 88888.00 2016-09-09 17:32:57.000 253 33737.68 104.38 17089.28 88888.00 2016-09-09 17:32:58.000 253 33737.69 104.36 17089.34 88888.00 2016-09-09 17:32:59.000 253 33737.70 104.32 17089.32 88888.00 2016-09-09 17:33:00.000 253 33737.73 104.31 17089.37 37819.37 2016-09-09 17:33:01.000 253 33737.73 104.35 17089.42 88888.00 2016-09-09 17:33:02.000 253 33737.71 104.40 17089.41 88888.00 2016-09-09 17:33:03.000 253 33737.72 104.39 17089.38 88888.00 2016-09-09 17:33:04.000 253 33737.71 104.36 17089.35 88888.00 2016-09-09 17:33:05.000 253 33737.70 104.34 17089.31 37819.14 2016-09-09 17:33:06.000 253 33737.68 104.36 17089.34 88888.00 2016-09-09 17:33:07.000 253 33737.71 104.33 17089.36 88888.00 2016-09-09 17:33:08.000 253 33737.75 104.33 17089.35 88888.00 2016-09-09 17:33:09.000 253 33737.73 104.32 17089.34 88888.00 2016-09-09 17:33:10.000 253 33737.68 104.33 17089.40 37819.27 2016-09-09 17:33:11.000 253 33737.66 104.35 17089.40 88888.00 2016-09-09 17:33:12.000 253 33737.68 104.33 17089.35 88888.00 2016-09-09 17:33:13.000 253 33737.74 104.29 17089.31 88888.00 2016-09-09 17:33:14.000 253 33737.71 104.29 17089.34 88888.00 2016-09-09 17:33:15.000 253 33737.70 104.29 17089.35 37819.23 2016-09-09 17:33:16.000 253 33737.68 104.30 17089.33 88888.00 2016-09-09 17:33:17.000 253 33737.66 104.27 17089.38 88888.00 2016-09-09 17:33:18.000 253 33737.66 104.26 17089.35 88888.00 2016-09-09 17:33:19.000 253 33737.68 104.27 17089.32 88888.00 2016-09-09 17:33:20.000 253 33737.67 104.28 17089.36 37819.28 2016-09-09 17:33:21.000 253 33737.69 104.28 17089.39 88888.00 2016-09-09 17:33:22.000 253 33737.66 104.29 17089.39 88888.00 2016-09-09 17:33:23.000 253 33737.66 104.28 17089.38 88888.00 2016-09-09 17:33:24.000 253 33737.70 104.30 17089.39 88888.00 2016-09-09 17:33:25.000 253 33737.70 104.28 17089.37 37819.26 2016-09-09 17:33:26.000 253 33737.75 104.30 17089.34 88888.00 2016-09-09 17:33:27.000 253 33737.72 104.26 17089.35 88888.00 2016-09-09 17:33:28.000 253 33737.72 104.26 17089.37 88888.00 2016-09-09 17:33:29.000 253 33737.71 104.29 17089.41 88888.00 2016-09-09 17:33:30.000 253 33737.69 104.24 17089.38 37819.28 2016-09-09 17:33:31.000 253 33737.73 104.22 17089.32 88888.00 2016-09-09 17:33:32.000 253 33737.69 104.20 17089.34 88888.00 2016-09-09 17:33:33.000 253 33737.69 104.17 17089.33 88888.00 2016-09-09 17:33:34.000 253 33737.74 104.22 17089.34 88888.00 2016-09-09 17:33:35.000 253 33737.75 104.25 17089.37 37819.26 2016-09-09 17:33:36.000 253 33737.73 104.22 17089.31 88888.00 2016-09-09 17:33:37.000 253 33737.70 104.18 17089.32 88888.00 2016-09-09 17:33:38.000 253 33737.71 104.22 17089.34 88888.00 2016-09-09 17:33:39.000 253 33737.71 104.23 17089.34 88888.00 2016-09-09 17:33:40.000 253 33737.71 104.20 17089.36 37819.11 2016-09-09 17:33:41.000 253 33737.69 104.23 17089.38 88888.00 2016-09-09 17:33:42.000 253 33737.69 104.18 17089.39 88888.00 2016-09-09 17:33:43.000 253 33737.67 104.14 17089.35 88888.00 2016-09-09 17:33:44.000 253 33737.67 104.15 17089.34 88888.00 2016-09-09 17:33:45.000 253 33737.71 104.16 17089.34 37819.17 2016-09-09 17:33:46.000 253 33737.70 104.11 17089.32 88888.00 2016-09-09 17:33:47.000 253 33737.70 104.13 17089.31 88888.00 2016-09-09 17:33:48.000 253 33737.73 104.16 17089.34 88888.00 2016-09-09 17:33:49.000 253 33737.71 104.17 17089.33 88888.00 2016-09-09 17:33:50.000 253 33737.68 104.15 17089.29 37819.27 2016-09-09 17:33:51.000 253 33737.68 104.15 17089.31 88888.00 2016-09-09 17:33:52.000 253 33737.69 104.21 17089.32 88888.00 2016-09-09 17:33:53.000 253 33737.67 104.22 17089.31 88888.00 2016-09-09 17:33:54.000 253 33737.72 104.21 17089.28 88888.00 2016-09-09 17:33:55.000 253 33737.72 104.20 17089.31 37819.25 2016-09-09 17:33:56.000 253 33737.74 104.21 17089.34 88888.00 2016-09-09 17:33:57.000 253 33737.70 104.19 17089.37 88888.00 2016-09-09 17:33:58.000 253 33737.66 104.24 17089.34 88888.00 2016-09-09 17:33:59.000 253 33737.67 104.27 17089.34 88888.00 2016-09-09 17:34:00.000 253 33737.68 104.26 17089.32 37819.26 2016-09-09 17:34:01.000 253 33737.67 104.29 17089.30 88888.00 2016-09-09 17:34:02.000 253 33737.69 104.25 17089.36 88888.00 2016-09-09 17:34:03.000 253 33737.72 104.19 17089.39 88888.00 2016-09-09 17:34:04.000 253 33737.68 104.18 17089.33 88888.00 2016-09-09 17:34:05.000 253 33737.66 104.20 17089.33 37819.27 2016-09-09 17:34:06.000 253 33737.67 104.20 17089.36 88888.00 2016-09-09 17:34:07.000 253 33737.67 104.22 17089.35 88888.00 2016-09-09 17:34:08.000 253 33737.70 104.20 17089.33 88888.00 2016-09-09 17:34:09.000 253 33737.69 104.20 17089.32 88888.00 2016-09-09 17:34:10.000 253 33737.69 104.20 17089.33 37819.27 2016-09-09 17:34:11.000 253 33737.70 104.23 17089.31 88888.00 2016-09-09 17:34:12.000 253 33737.72 104.26 17089.34 88888.00 2016-09-09 17:34:13.000 253 33737.72 104.32 17089.35 88888.00 2016-09-09 17:34:14.000 253 33737.75 104.23 17089.34 88888.00 2016-09-09 17:34:15.000 253 33737.76 104.20 17089.35 37819.19 2016-09-09 17:34:16.000 253 33737.73 104.23 17089.40 88888.00 2016-09-09 17:34:17.000 253 33737.72 104.24 17089.40 88888.00 2016-09-09 17:34:18.000 253 33737.74 104.26 17089.39 88888.00 2016-09-09 17:34:19.000 253 33737.75 104.27 17089.41 88888.00 2016-09-09 17:34:20.000 253 33737.76 104.27 17089.43 37819.24 2016-09-09 17:34:21.000 253 33737.73 104.28 17089.43 88888.00 2016-09-09 17:34:22.000 253 33737.72 104.26 17089.38 88888.00 2016-09-09 17:34:23.000 253 33737.73 104.22 17089.40 88888.00 2016-09-09 17:34:24.000 253 33737.74 104.24 17089.36 88888.00 2016-09-09 17:34:25.000 253 33737.72 104.26 17089.34 37819.31 2016-09-09 17:34:26.000 253 33737.72 104.25 17089.32 88888.00 2016-09-09 17:34:27.000 253 33737.70 104.25 17089.30 88888.00 2016-09-09 17:34:28.000 253 33737.68 104.24 17089.33 88888.00 2016-09-09 17:34:29.000 253 33737.70 104.27 17089.34 88888.00 2016-09-09 17:34:30.000 253 33737.69 104.26 17089.34 37819.29 2016-09-09 17:34:31.000 253 33737.69 104.25 17089.33 88888.00 2016-09-09 17:34:32.000 253 33737.67 104.22 17089.34 88888.00 2016-09-09 17:34:33.000 253 33737.65 104.23 17089.36 88888.00 2016-09-09 17:34:34.000 253 33737.64 104.19 17089.32 88888.00 2016-09-09 17:34:35.000 253 33737.63 104.16 17089.29 37819.29 2016-09-09 17:34:36.000 253 33737.63 104.11 17089.30 88888.00 2016-09-09 17:34:37.000 253 33737.67 104.12 17089.33 88888.00 2016-09-09 17:34:38.000 253 33737.65 104.12 17089.31 88888.00 2016-09-09 17:34:39.000 253 33737.68 104.07 17089.37 88888.00 2016-09-09 17:34:40.000 253 33737.71 104.10 17089.35 37819.27 2016-09-09 17:34:41.000 253 33737.71 104.14 17089.33 88888.00 2016-09-09 17:34:42.000 253 33737.75 104.18 17089.30 88888.00 2016-09-09 17:34:43.000 253 33737.72 104.17 17089.29 88888.00 2016-09-09 17:34:44.000 253 33737.70 104.17 17089.30 88888.00 2016-09-09 17:34:45.000 253 33737.70 104.20 17089.32 37819.30 2016-09-09 17:34:46.000 253 33737.69 104.18 17089.35 88888.00 2016-09-09 17:34:47.000 253 33737.64 104.15 17089.36 88888.00 2016-09-09 17:34:48.000 253 33737.63 104.14 17089.30 88888.00 2016-09-09 17:34:49.000 253 33737.62 104.11 17089.34 88888.00 2016-09-09 17:34:50.000 253 33737.62 104.12 17089.33 37819.17 2016-09-09 17:34:51.000 253 33737.60 104.14 17089.32 88888.00 2016-09-09 17:34:52.000 253 33737.60 104.16 17089.33 88888.00 2016-09-09 17:34:53.000 253 33737.61 104.19 17089.34 88888.00 2016-09-09 17:34:54.000 253 33737.58 104.18 17089.37 88888.00 2016-09-09 17:34:55.000 253 33737.60 104.15 17089.36 37819.25 2016-09-09 17:34:56.000 253 33737.63 104.17 17089.36 88888.00 2016-09-09 17:34:57.000 253 33737.63 104.16 17089.36 88888.00 2016-09-09 17:34:58.000 253 33737.58 104.13 17089.37 88888.00 2016-09-09 17:34:59.000 253 33737.60 104.11 17089.36 88888.00 2016-09-09 17:35:00.000 253 33737.62 104.10 17089.33 37819.31 2016-09-09 17:35:01.000 253 33737.66 104.13 17089.31 88888.00 2016-09-09 17:35:02.000 253 33737.63 104.12 17089.32 88888.00 2016-09-09 17:35:03.000 253 33737.61 104.11 17089.32 88888.00 2016-09-09 17:35:04.000 253 33737.63 104.14 17089.35 88888.00 2016-09-09 17:35:05.000 253 33737.60 104.11 17089.39 37819.30 2016-09-09 17:35:06.000 253 33737.63 104.11 17089.35 88888.00 2016-09-09 17:35:07.000 253 33737.62 104.12 17089.33 88888.00 2016-09-09 17:35:08.000 253 33737.63 104.09 17089.28 88888.00 2016-09-09 17:35:09.000 253 33737.63 104.13 17089.29 88888.00 2016-09-09 17:35:10.000 253 33737.63 104.14 17089.32 37819.29 2016-09-09 17:35:11.000 253 33737.68 104.15 17089.29 88888.00 2016-09-09 17:35:12.000 253 33737.71 104.17 17089.29 88888.00 2016-09-09 17:35:13.000 253 33737.71 104.15 17089.30 88888.00 2016-09-09 17:35:14.000 253 33737.70 104.13 17089.33 88888.00 2016-09-09 17:35:15.000 253 33737.70 104.14 17089.32 37819.34 2016-09-09 17:35:16.000 253 33737.68 104.13 17089.31 88888.00 2016-09-09 17:35:17.000 253 33737.69 104.10 17089.28 88888.00 2016-09-09 17:35:18.000 253 33737.71 104.10 17089.32 88888.00 2016-09-09 17:35:19.000 253 33737.70 104.08 17089.34 88888.00 2016-09-09 17:35:20.000 253 33737.72 104.09 17089.33 37819.36 2016-09-09 17:35:21.000 253 33737.70 104.09 17089.31 88888.00 2016-09-09 17:35:22.000 253 33737.73 104.07 17089.33 88888.00 2016-09-09 17:35:23.000 253 33737.71 104.07 17089.36 88888.00 2016-09-09 17:35:24.000 253 33737.64 104.07 17089.34 88888.00 2016-09-09 17:35:25.000 253 33737.62 104.06 17089.33 37819.28 2016-09-09 17:35:26.000 253 33737.64 104.04 17089.35 88888.00 2016-09-09 17:35:27.000 253 33737.70 104.07 17089.37 88888.00 2016-09-09 17:35:28.000 253 33737.69 104.08 17089.33 88888.00 2016-09-09 17:35:29.000 253 33737.69 104.06 17089.30 88888.00 2016-09-09 17:35:30.000 253 33737.68 104.06 17089.26 37819.38 2016-09-09 17:35:31.000 253 33737.65 104.08 17089.29 88888.00 2016-09-09 17:35:32.000 253 33737.64 104.10 17089.33 88888.00 2016-09-09 17:35:33.000 253 33737.70 104.15 17089.34 88888.00 2016-09-09 17:35:34.000 253 33737.72 104.14 17089.32 88888.00 2016-09-09 17:35:35.000 253 33737.75 104.10 17089.30 37819.35 2016-09-09 17:35:36.000 253 33737.77 104.09 17089.32 88888.00 2016-09-09 17:35:37.000 253 33737.78 104.11 17089.31 88888.00 2016-09-09 17:35:38.000 253 33737.79 104.07 17089.31 88888.00 2016-09-09 17:35:39.000 253 33737.76 104.04 17089.30 88888.00 2016-09-09 17:35:40.000 253 33737.75 104.06 17089.34 37819.43 2016-09-09 17:35:41.000 253 33737.73 104.03 17089.34 88888.00 2016-09-09 17:35:42.000 253 33737.73 104.03 17089.36 88888.00 2016-09-09 17:35:43.000 253 33737.77 104.05 17089.34 88888.00 2016-09-09 17:35:44.000 253 33737.78 104.01 17089.32 88888.00 2016-09-09 17:35:45.000 253 33737.76 104.02 17089.36 37819.48 2016-09-09 17:35:46.000 253 33737.79 104.05 17089.33 88888.00 2016-09-09 17:35:47.000 253 33737.78 104.06 17089.34 88888.00 2016-09-09 17:35:48.000 253 33737.77 104.08 17089.31 88888.00 2016-09-09 17:35:49.000 253 33737.80 104.07 17089.31 88888.00 2016-09-09 17:35:50.000 253 33737.78 104.08 17089.34 37819.47 2016-09-09 17:35:51.000 253 33737.78 104.08 17089.35 88888.00 2016-09-09 17:35:52.000 253 33737.80 104.09 17089.32 88888.00 2016-09-09 17:35:53.000 253 33737.80 104.10 17089.32 88888.00 2016-09-09 17:35:54.000 253 33737.75 104.05 17089.35 88888.00 2016-09-09 17:35:55.000 253 33737.79 104.07 17089.32 37819.42 2016-09-09 17:35:56.000 253 33737.75 104.08 17089.31 88888.00 2016-09-09 17:35:57.000 253 33737.75 104.02 17089.32 88888.00 2016-09-09 17:35:58.000 253 33737.76 104.00 17089.34 88888.00 2016-09-09 17:35:59.000 253 33737.74 103.99 17089.35 88888.00 2016-09-09 17:36:00.000 253 33737.75 104.03 17089.34 37819.30 2016-09-09 17:36:01.000 253 33737.77 104.08 17089.36 88888.00 2016-09-09 17:36:02.000 253 33737.79 104.06 17089.32 88888.00 2016-09-09 17:36:03.000 253 33737.74 104.06 17089.31 88888.00 2016-09-09 17:36:04.000 253 33737.75 104.05 17089.29 88888.00 2016-09-09 17:36:05.000 253 33737.78 104.02 17089.32 37819.47 2016-09-09 17:36:06.000 253 33737.81 103.98 17089.30 88888.00 2016-09-09 17:36:07.000 253 33737.82 104.00 17089.31 88888.00 2016-09-09 17:36:08.000 253 33737.81 104.04 17089.26 88888.00 2016-09-09 17:36:09.000 253 33737.81 104.01 17089.26 88888.00 2016-09-09 17:36:10.000 253 33737.81 103.99 17089.28 37819.53 2016-09-09 17:36:11.000 253 33737.80 103.97 17089.31 88888.00 2016-09-09 17:36:12.000 253 33737.81 103.97 17089.30 88888.00 2016-09-09 17:36:13.000 253 33737.84 104.01 17089.29 88888.00 2016-09-09 17:36:14.000 253 33737.89 104.00 17089.33 88888.00 2016-09-09 17:36:15.000 253 33737.88 104.02 17089.34 37819.49 2016-09-09 17:36:16.000 253 33737.92 104.03 17089.34 88888.00 2016-09-09 17:36:17.000 253 33737.90 104.00 17089.33 88888.00 2016-09-09 17:36:18.000 253 33737.90 104.01 17089.27 88888.00 2016-09-09 17:36:19.000 253 33737.91 104.01 17089.24 88888.00 2016-09-09 17:36:20.000 253 33737.87 104.01 17089.29 37819.47 2016-09-09 17:36:21.000 253 33737.86 104.02 17089.30 88888.00 2016-09-09 17:36:22.000 253 33737.86 104.02 17089.26 88888.00 2016-09-09 17:36:23.000 253 33737.87 104.01 17089.24 88888.00 2016-09-09 17:36:24.000 253 33737.86 103.98 17089.26 88888.00 2016-09-09 17:36:25.000 253 33737.87 104.00 17089.28 37819.51 2016-09-09 17:36:26.000 253 33737.86 104.00 17089.30 88888.00 2016-09-09 17:36:27.000 253 33737.90 104.03 17089.28 88888.00 2016-09-09 17:36:28.000 253 33737.91 103.98 17089.27 88888.00 2016-09-09 17:36:29.000 253 33737.91 103.96 17089.29 88888.00 2016-09-09 17:36:30.000 253 33737.88 103.97 17089.29 37819.57 2016-09-09 17:36:31.000 253 33737.88 103.96 17089.27 88888.00 2016-09-09 17:36:32.000 253 33737.86 103.96 17089.28 88888.00 2016-09-09 17:36:33.000 253 33737.89 103.95 17089.32 88888.00 2016-09-09 17:36:34.000 253 33737.92 103.94 17089.34 88888.00 2016-09-09 17:36:35.000 253 33737.90 103.94 17089.32 37819.57 2016-09-09 17:36:36.000 253 33737.86 103.94 17089.31 88888.00 2016-09-09 17:36:37.000 253 33737.86 103.97 17089.34 88888.00 2016-09-09 17:36:38.000 253 33737.86 103.93 17089.35 88888.00 2016-09-09 17:36:39.000 253 33737.88 103.91 17089.36 88888.00 2016-09-09 17:36:40.000 253 33737.92 103.90 17089.36 37819.55 2016-09-09 17:36:41.000 253 33737.90 103.89 17089.35 88888.00 2016-09-09 17:36:42.000 253 33737.91 103.91 17089.33 88888.00 2016-09-09 17:36:43.000 253 33737.91 103.88 17089.34 88888.00 2016-09-09 17:36:44.000 253 33737.88 103.86 17089.28 88888.00 2016-09-09 17:36:45.000 253 33737.93 103.89 17089.30 37819.59 2016-09-09 17:36:46.000 253 33737.89 103.87 17089.31 88888.00 2016-09-09 17:36:47.000 253 33737.87 103.90 17089.30 88888.00 2016-09-09 17:36:48.000 253 33737.92 103.88 17089.29 88888.00 2016-09-09 17:36:49.000 253 33737.93 103.88 17089.32 88888.00 2016-09-09 17:36:50.000 253 33737.91 103.91 17089.37 37819.63 2016-09-09 17:36:51.000 253 33737.92 103.89 17089.35 88888.00 2016-09-09 17:36:52.000 253 33737.93 103.90 17089.33 88888.00 2016-09-09 17:36:53.000 253 33737.91 103.86 17089.30 88888.00 2016-09-09 17:36:54.000 253 33737.91 103.85 17089.28 88888.00 2016-09-09 17:36:55.000 253 33737.91 103.87 17089.29 37819.54 2016-09-09 17:36:56.000 253 33737.93 103.85 17089.32 88888.00 2016-09-09 17:36:57.000 253 33737.89 103.89 17089.34 88888.00 2016-09-09 17:36:58.000 253 33737.89 103.87 17089.33 88888.00 2016-09-09 17:36:59.000 253 33737.91 103.90 17089.32 88888.00 2016-09-09 17:37:00.000 253 33737.90 103.90 17089.33 37819.54 2016-09-09 17:37:01.000 253 33737.90 103.87 17089.31 88888.00 2016-09-09 17:37:02.000 253 33737.90 103.89 17089.29 88888.00 2016-09-09 17:37:03.000 253 33737.90 103.86 17089.31 88888.00 2016-09-09 17:37:04.000 253 33737.92 103.89 17089.31 88888.00 2016-09-09 17:37:05.000 253 33737.93 103.91 17089.33 37819.54 2016-09-09 17:37:06.000 253 33737.89 103.92 17089.31 88888.00 2016-09-09 17:37:07.000 253 33737.89 103.88 17089.28 88888.00 2016-09-09 17:37:08.000 253 33737.85 103.86 17089.27 88888.00 2016-09-09 17:37:09.000 253 33737.87 103.83 17089.27 88888.00 2016-09-09 17:37:10.000 253 33737.95 103.83 17089.27 37819.55 2016-09-09 17:37:11.000 253 33737.97 103.88 17089.25 88888.00 2016-09-09 17:37:12.000 253 33737.99 103.86 17089.28 88888.00 2016-09-09 17:37:13.000 253 33738.00 103.83 17089.28 88888.00 2016-09-09 17:37:14.000 253 33738.00 103.81 17089.29 88888.00 2016-09-09 17:37:15.000 253 33737.99 103.82 17089.29 37819.63 2016-09-09 17:37:16.000 253 33737.98 103.83 17089.29 88888.00 2016-09-09 17:37:17.000 253 33737.97 103.77 17089.30 88888.00 2016-09-09 17:37:18.000 253 33738.02 103.79 17089.29 88888.00 2016-09-09 17:37:19.000 253 33738.07 103.86 17089.31 88888.00 2016-09-09 17:37:20.000 253 33738.08 103.82 17089.33 37819.76 2016-09-09 17:37:21.000 253 33738.08 103.81 17089.30 88888.00 2016-09-09 17:37:22.000 253 33738.06 103.80 17089.24 88888.00 2016-09-09 17:37:23.000 253 33738.07 103.81 17089.23 88888.00 2016-09-09 17:37:24.000 253 33738.09 103.83 17089.26 88888.00 2016-09-09 17:37:25.000 253 33738.11 103.81 17089.26 37819.63 2016-09-09 17:37:26.000 253 33738.09 103.84 17089.23 88888.00 2016-09-09 17:37:27.000 253 33738.09 103.85 17089.25 88888.00 2016-09-09 17:37:28.000 253 33738.02 103.80 17089.24 88888.00 2016-09-09 17:37:29.000 253 33738.04 103.78 17089.24 88888.00 2016-09-09 17:37:30.000 253 33738.09 103.79 17089.27 37819.73 2016-09-09 17:37:31.000 253 33738.08 103.77 17089.32 88888.00 2016-09-09 17:37:32.000 253 33738.05 103.77 17089.28 88888.00 2016-09-09 17:37:33.000 253 33738.09 103.81 17089.28 88888.00 2016-09-09 17:37:34.000 253 33738.13 103.82 17089.28 88888.00 2016-09-09 17:37:35.000 253 33738.17 103.77 17089.25 37819.78 2016-09-09 17:37:36.000 253 33738.16 103.77 17089.23 88888.00 2016-09-09 17:37:37.000 253 33738.16 103.76 17089.25 88888.00 2016-09-09 17:37:38.000 253 33738.19 103.74 17089.26 88888.00 2016-09-09 17:37:39.000 253 33738.19 103.75 17089.26 88888.00 2016-09-09 17:37:40.000 253 33738.25 103.75 17089.27 37819.81 2016-09-09 17:37:41.000 253 33738.21 103.75 17089.30 88888.00 2016-09-09 17:37:42.000 253 33738.20 103.74 17089.27 88888.00 2016-09-09 17:37:43.000 253 33738.21 103.71 17089.24 88888.00 2016-09-09 17:37:44.000 253 33738.23 103.73 17089.28 88888.00 2016-09-09 17:37:45.000 253 33738.22 103.72 17089.26 37819.77 2016-09-09 17:37:46.000 253 33738.26 103.73 17089.27 88888.00 2016-09-09 17:37:47.000 253 33738.28 103.70 17089.32 88888.00 2016-09-09 17:37:48.000 253 33738.22 103.71 17089.29 88888.00 2016-09-09 17:37:49.000 253 33738.19 103.72 17089.26 88888.00 2016-09-09 17:37:50.000 253 33738.21 103.74 17089.27 37819.84 2016-09-09 17:37:51.000 253 33738.20 103.72 17089.26 88888.00 2016-09-09 17:37:52.000 253 33738.18 103.71 17089.28 88888.00 2016-09-09 17:37:53.000 253 33738.23 103.70 17089.29 88888.00 2016-09-09 17:37:54.000 253 33738.22 103.75 17089.26 88888.00 2016-09-09 17:37:55.000 253 33738.23 103.77 17089.26 37819.82 2016-09-09 17:37:56.000 253 33738.21 103.74 17089.26 88888.00 2016-09-09 17:37:57.000 253 33738.18 103.76 17089.29 88888.00 2016-09-09 17:37:58.000 253 33738.21 103.75 17089.23 88888.00 2016-09-09 17:37:59.000 253 33738.22 103.73 17089.25 88888.00 2016-09-09 17:38:00.000 253 33738.19 103.70 17089.26 37819.88 2016-09-09 17:38:01.000 253 33738.18 103.75 17089.28 88888.00 2016-09-09 17:38:02.000 253 33738.19 103.75 17089.31 88888.00 2016-09-09 17:38:03.000 253 33738.20 103.75 17089.28 88888.00 2016-09-09 17:38:04.000 253 33738.22 103.75 17089.30 88888.00 2016-09-09 17:38:05.000 253 33738.24 103.76 17089.31 37819.90 2016-09-09 17:38:06.000 253 33738.25 103.74 17089.28 88888.00 2016-09-09 17:38:07.000 253 33738.27 103.76 17089.31 88888.00 2016-09-09 17:38:08.000 253 33738.27 103.75 17089.30 88888.00 2016-09-09 17:38:09.000 253 33738.29 103.71 17089.31 88888.00 2016-09-09 17:38:10.000 253 33738.24 103.66 17089.34 37819.82 2016-09-09 17:38:11.000 253 33738.23 103.67 17089.30 88888.00 2016-09-09 17:38:12.000 253 33738.23 103.67 17089.26 88888.00 2016-09-09 17:38:13.000 253 33738.23 103.69 17089.26 88888.00 2016-09-09 17:38:14.000 253 33738.25 103.65 17089.26 88888.00 2016-09-09 17:38:15.000 253 33738.29 103.64 17089.29 37819.81 2016-09-09 17:38:16.000 253 33738.27 103.66 17089.29 88888.00 2016-09-09 17:38:17.000 253 33738.27 103.73 17089.31 88888.00 2016-09-09 17:38:18.000 253 33738.28 103.70 17089.34 88888.00 2016-09-09 17:38:19.000 253 33738.27 103.71 17089.34 88888.00 2016-09-09 17:38:20.000 253 33738.30 103.71 17089.28 37819.84 2016-09-09 17:38:21.000 253 33738.28 103.73 17089.27 88888.00 2016-09-09 17:38:22.000 253 33738.27 103.70 17089.23 88888.00 2016-09-09 17:38:23.000 253 33738.28 103.68 17089.24 88888.00 2016-09-09 17:38:24.000 253 33738.28 103.64 17089.25 88888.00 2016-09-09 17:38:25.000 253 33738.30 103.65 17089.23 37819.91 2016-09-09 17:38:26.000 253 33738.32 103.64 17089.24 88888.00 2016-09-09 17:38:27.000 253 33738.34 103.65 17089.31 88888.00 2016-09-09 17:38:28.000 253 33738.33 103.62 17089.34 88888.00 2016-09-09 17:38:29.000 253 33738.32 103.63 17089.29 88888.00 2016-09-09 17:38:30.000 253 33738.31 103.65 17089.27 37819.93 2016-09-09 17:38:31.000 253 33738.30 103.64 17089.31 88888.00 2016-09-09 17:38:32.000 253 33738.28 103.62 17089.29 88888.00 2016-09-09 17:38:33.000 253 33738.25 103.61 17089.24 88888.00 2016-09-09 17:38:34.000 253 33738.27 103.62 17089.23 88888.00 2016-09-09 17:38:35.000 253 33738.29 103.62 17089.22 37819.77 2016-09-09 17:38:36.000 253 33738.29 103.60 17089.25 88888.00 2016-09-09 17:38:37.000 253 33738.29 103.58 17089.25 88888.00 2016-09-09 17:38:38.000 253 33738.29 103.58 17089.28 88888.00 2016-09-09 17:38:39.000 253 33738.28 103.58 17089.28 88888.00 2016-09-09 17:38:40.000 253 33738.28 103.54 17089.22 37819.95 2016-09-09 17:38:41.000 253 33738.25 103.52 17089.21 88888.00 2016-09-09 17:38:42.000 253 33738.26 103.52 17089.22 88888.00 2016-09-09 17:38:43.000 253 33738.29 103.51 17089.20 88888.00 2016-09-09 17:38:44.000 253 33738.30 103.54 17089.21 88888.00 2016-09-09 17:38:45.000 253 33738.31 103.55 17089.24 37819.82 2016-09-09 17:38:46.000 253 33738.29 103.53 17089.24 88888.00 2016-09-09 17:38:47.000 253 33738.31 103.50 17089.24 88888.00 2016-09-09 17:38:48.000 253 33738.30 103.50 17089.31 88888.00 2016-09-09 17:38:49.000 253 33738.30 103.54 17089.29 88888.00 2016-09-09 17:38:50.000 253 33738.29 103.56 17089.27 37819.93 2016-09-09 17:38:51.000 253 33738.27 103.49 17089.32 88888.00 2016-09-09 17:38:52.000 253 33738.30 103.47 17089.33 88888.00 2016-09-09 17:38:53.000 253 33738.34 103.46 17089.34 88888.00 2016-09-09 17:38:54.000 253 33738.34 103.42 17089.34 88888.00 2016-09-09 17:38:55.000 253 33738.36 103.46 17089.33 37819.78 2016-09-09 17:38:56.000 253 33738.32 103.46 17089.34 88888.00 2016-09-09 17:38:57.000 253 33738.30 103.46 17089.32 88888.00 2016-09-09 17:38:58.000 253 33738.29 103.45 17089.29 88888.00 2016-09-09 17:38:59.000 253 33738.26 103.45 17089.31 88888.00 2016-09-09 17:39:00.000 253 33738.33 103.45 17089.28 37819.93 2016-09-09 17:39:01.000 253 33738.41 103.46 17089.27 88888.00 2016-09-09 17:39:02.000 253 33738.38 103.44 17089.24 88888.00 2016-09-09 17:39:03.000 253 33738.37 103.47 17089.27 88888.00 2016-09-09 17:39:04.000 253 33738.41 103.49 17089.29 88888.00 2016-09-09 17:39:05.000 253 33738.46 103.48 17089.31 37819.98 2016-09-09 17:39:06.000 253 33738.40 103.51 17089.31 88888.00 2016-09-09 17:39:07.000 253 33738.37 103.50 17089.27 88888.00 2016-09-09 17:39:08.000 253 33738.33 103.48 17089.30 88888.00 2016-09-09 17:39:09.000 253 33738.37 103.48 17089.28 88888.00 2016-09-09 17:39:10.000 253 33738.37 103.46 17089.26 37819.93 2016-09-09 17:39:11.000 253 33738.38 103.48 17089.29 88888.00 2016-09-09 17:39:12.000 253 33738.41 103.51 17089.32 88888.00 2016-09-09 17:39:13.000 253 33738.40 103.47 17089.31 88888.00 2016-09-09 17:39:14.000 253 33738.40 103.47 17089.31 88888.00 2016-09-09 17:39:15.000 253 33738.35 103.47 17089.32 37819.89 2016-09-09 17:39:16.000 253 33738.34 103.38 17089.32 88888.00 2016-09-09 17:39:17.000 253 33738.37 103.41 17089.31 88888.00 2016-09-09 17:39:18.000 253 33738.35 103.42 17089.30 88888.00 2016-09-09 17:39:19.000 253 33738.38 103.37 17089.33 88888.00 2016-09-09 17:39:20.000 253 33738.38 103.41 17089.31 37819.83 2016-09-09 17:39:21.000 253 33738.41 103.38 17089.30 88888.00 2016-09-09 17:39:22.000 253 33738.36 103.36 17089.34 88888.00 2016-09-09 17:39:23.000 253 33738.38 103.37 17089.33 88888.00 2016-09-09 17:39:24.000 253 33738.41 103.37 17089.37 88888.00 2016-09-09 17:39:25.000 253 33738.40 103.39 17089.40 37820.01 2016-09-09 17:39:26.000 253 33738.40 103.36 17089.37 88888.00 2016-09-09 17:39:27.000 253 33738.36 103.33 17089.33 88888.00 2016-09-09 17:39:28.000 253 33738.35 103.38 17089.34 88888.00 2016-09-09 17:39:29.000 253 33738.35 103.40 17089.32 88888.00 2016-09-09 17:39:30.000 253 33738.35 103.38 17089.32 37819.93 2016-09-09 17:39:31.000 253 33738.37 103.40 17089.33 88888.00 2016-09-09 17:39:32.000 253 33738.38 103.39 17089.31 88888.00 2016-09-09 17:39:33.000 253 33738.39 103.38 17089.30 88888.00 2016-09-09 17:39:34.000 253 33738.38 103.36 17089.32 88888.00 2016-09-09 17:39:35.000 253 33738.39 103.36 17089.30 37819.98 2016-09-09 17:39:36.000 253 33738.36 103.35 17089.30 88888.00 2016-09-09 17:39:37.000 253 33738.34 103.32 17089.27 88888.00 2016-09-09 17:39:38.000 253 33738.38 103.30 17089.31 88888.00 2016-09-09 17:39:39.000 253 33738.38 103.32 17089.32 88888.00 2016-09-09 17:39:40.000 253 33738.36 103.36 17089.30 37820.00 2016-09-09 17:39:41.000 253 33738.37 103.37 17089.25 88888.00 2016-09-09 17:39:42.000 253 33738.40 103.36 17089.26 88888.00 2016-09-09 17:39:43.000 253 33738.38 103.37 17089.28 88888.00 2016-09-09 17:39:44.000 253 33738.36 103.38 17089.30 88888.00 2016-09-09 17:39:45.000 253 33738.31 103.35 17089.31 37819.95 2016-09-09 17:39:46.000 253 33738.36 103.34 17089.29 88888.00 2016-09-09 17:39:47.000 253 33738.39 103.34 17089.26 88888.00 2016-09-09 17:39:48.000 253 33738.38 103.35 17089.28 88888.00 2016-09-09 17:39:49.000 253 33738.41 103.33 17089.28 88888.00 2016-09-09 17:39:50.000 253 33738.40 103.32 17089.29 37819.96 2016-09-09 17:39:51.000 253 33738.35 103.32 17089.28 88888.00 2016-09-09 17:39:52.000 253 33738.32 103.32 17089.27 88888.00 2016-09-09 17:39:53.000 253 33738.33 103.33 17089.29 88888.00 2016-09-09 17:39:54.000 253 33738.35 103.32 17089.28 88888.00 2016-09-09 17:39:55.000 253 33738.37 103.36 17089.28 37819.84 2016-09-09 17:39:56.000 253 33738.39 103.32 17089.30 88888.00 2016-09-09 17:39:57.000 253 33738.38 103.32 17089.30 88888.00 2016-09-09 17:39:58.000 253 33738.38 103.35 17089.30 88888.00 2016-09-09 17:39:59.000 253 33738.33 103.33 17089.30 88888.00 2016-09-09 17:40:00.000 253 33738.33 103.30 17089.26 37819.89 2016-09-09 17:40:01.000 253 33738.35 103.33 17089.29 88888.00 2016-09-09 17:40:02.000 253 33738.32 103.33 17089.32 88888.00 2016-09-09 17:40:03.000 253 33738.32 103.29 17089.27 88888.00 2016-09-09 17:40:04.000 253 33738.30 103.26 17089.29 88888.00 2016-09-09 17:40:05.000 253 33738.30 103.29 17089.29 37819.94 2016-09-09 17:40:06.000 253 33738.29 103.29 17089.34 88888.00 2016-09-09 17:40:07.000 253 33738.32 103.29 17089.36 88888.00 2016-09-09 17:40:08.000 253 33738.31 103.30 17089.36 88888.00 2016-09-09 17:40:09.000 253 33738.34 103.29 17089.38 88888.00 2016-09-09 17:40:10.000 253 33738.30 103.33 17089.39 37819.96 2016-09-09 17:40:11.000 253 33738.30 103.31 17089.38 88888.00 2016-09-09 17:40:12.000 253 33738.28 103.26 17089.34 88888.00 2016-09-09 17:40:13.000 253 33738.28 103.25 17089.37 88888.00 2016-09-09 17:40:14.000 253 33738.26 103.26 17089.39 88888.00 2016-09-09 17:40:15.000 253 33738.28 103.23 17089.36 37819.90 2016-09-09 17:40:16.000 253 33738.31 103.26 17089.36 88888.00 2016-09-09 17:40:17.000 253 33738.33 103.30 17089.34 88888.00 2016-09-09 17:40:18.000 253 33738.33 103.31 17089.32 88888.00 2016-09-09 17:40:19.000 253 33738.30 103.29 17089.31 88888.00 2016-09-09 17:40:20.000 253 33738.29 103.33 17089.34 37820.04 2016-09-09 17:40:21.000 253 33738.33 103.33 17089.30 88888.00 2016-09-09 17:40:22.000 253 33738.29 103.33 17089.30 88888.00 2016-09-09 17:40:23.000 253 33738.29 103.32 17089.31 88888.00 2016-09-09 17:40:24.000 253 33738.33 103.29 17089.30 88888.00 2016-09-09 17:40:25.000 253 33738.35 103.30 17089.33 37820.00 2016-09-09 17:40:26.000 253 33738.32 103.31 17089.31 88888.00 2016-09-09 17:40:27.000 253 33738.32 103.32 17089.32 88888.00 2016-09-09 17:40:28.000 253 33738.29 103.31 17089.34 88888.00 2016-09-09 17:40:29.000 253 33738.35 103.33 17089.33 88888.00 2016-09-09 17:40:30.000 253 33738.33 103.32 17089.31 37819.90 2016-09-09 17:40:31.000 253 33738.34 103.29 17089.33 88888.00 2016-09-09 17:40:32.000 253 33738.34 103.29 17089.34 88888.00 2016-09-09 17:40:33.000 253 33738.33 103.28 17089.32 88888.00 2016-09-09 17:40:34.000 253 33738.34 103.31 17089.34 88888.00 2016-09-09 17:40:35.000 253 33738.36 103.32 17089.38 37819.94 2016-09-09 17:40:36.000 253 33738.34 103.28 17089.35 88888.00 2016-09-09 17:40:37.000 253 33738.36 103.26 17089.37 88888.00 2016-09-09 17:40:38.000 253 33738.39 103.28 17089.39 88888.00 2016-09-09 17:40:39.000 253 33738.39 103.22 17089.39 88888.00 2016-09-09 17:40:40.000 253 33738.38 103.21 17089.37 37819.97 2016-09-09 17:40:41.000 253 33738.35 103.22 17089.38 88888.00 2016-09-09 17:40:42.000 253 33738.33 103.21 17089.40 88888.00 2016-09-09 17:40:43.000 253 33738.34 103.23 17089.44 88888.00 2016-09-09 17:40:44.000 253 33738.33 103.24 17089.39 88888.00 2016-09-09 17:40:45.000 253 33738.33 103.20 17089.35 37819.99 2016-09-09 17:40:46.000 253 33738.32 103.21 17089.37 88888.00 2016-09-09 17:40:47.000 253 33738.28 103.21 17089.37 88888.00 2016-09-09 17:40:48.000 253 33738.30 103.19 17089.36 88888.00 2016-09-09 17:40:49.000 253 33738.32 103.19 17089.34 88888.00 2016-09-09 17:40:50.000 253 33738.31 103.18 17089.34 37820.07 2016-09-09 17:40:51.000 253 33738.34 103.16 17089.34 88888.00 2016-09-09 17:40:52.000 253 33738.35 103.15 17089.35 88888.00 2016-09-09 17:40:53.000 253 33738.35 103.14 17089.29 88888.00 2016-09-09 17:40:54.000 253 33738.36 103.19 17089.32 88888.00 2016-09-09 17:40:55.000 253 33738.37 103.20 17089.39 37819.94 2016-09-09 17:40:56.000 253 33738.34 103.15 17089.39 88888.00 2016-09-09 17:40:57.000 253 33738.32 103.14 17089.37 88888.00 2016-09-09 17:40:58.000 253 33738.30 103.16 17089.34 88888.00 2016-09-09 17:40:59.000 253 33738.31 103.15 17089.35 88888.00 2016-09-09 17:41:00.000 253 33738.35 103.14 17089.39 37820.01 2016-09-09 17:41:01.000 253 33738.32 103.10 17089.39 88888.00 2016-09-09 17:41:02.000 253 33738.31 103.14 17089.39 88888.00 2016-09-09 17:41:03.000 253 33738.31 103.13 17089.40 88888.00 2016-09-09 17:41:04.000 253 33738.35 103.11 17089.42 88888.00 2016-09-09 17:41:05.000 253 33738.38 103.14 17089.36 37819.86 2016-09-09 17:41:06.000 253 33738.37 103.14 17089.32 88888.00 2016-09-09 17:41:07.000 253 33738.34 103.12 17089.32 88888.00 2016-09-09 17:41:08.000 253 33738.36 103.08 17089.30 88888.00 2016-09-09 17:41:09.000 253 33738.35 103.12 17089.28 88888.00 2016-09-09 17:41:10.000 253 33738.38 103.14 17089.30 37820.01 2016-09-09 17:41:11.000 253 33738.37 103.13 17089.28 88888.00 2016-09-09 17:41:12.000 253 33738.33 103.10 17089.29 88888.00 2016-09-09 17:41:13.000 253 33738.36 103.12 17089.33 88888.00 2016-09-09 17:41:14.000 253 33738.35 103.11 17089.32 88888.00 2016-09-09 17:41:15.000 253 33738.36 103.16 17089.30 37820.02 2016-09-09 17:41:16.000 253 33738.36 103.18 17089.29 88888.00 2016-09-09 17:41:17.000 253 33738.41 103.18 17089.33 88888.00 2016-09-09 17:41:18.000 253 33738.40 103.12 17089.35 88888.00 2016-09-09 17:41:19.000 253 33738.40 103.13 17089.29 88888.00 2016-09-09 17:41:20.000 253 33738.43 103.13 17089.29 37819.96 2016-09-09 17:41:21.000 253 33738.44 103.17 17089.32 88888.00 2016-09-09 17:41:22.000 253 33738.42 103.18 17089.29 88888.00 2016-09-09 17:41:23.000 253 33738.46 103.16 17089.26 88888.00 2016-09-09 17:41:24.000 253 33738.43 103.12 17089.26 88888.00 2016-09-09 17:41:25.000 253 33738.45 103.11 17089.26 37820.03 2016-09-09 17:41:26.000 253 33738.44 103.10 17089.25 88888.00 2016-09-09 17:41:27.000 253 33738.43 103.12 17089.26 88888.00 2016-09-09 17:41:28.000 253 33738.43 103.09 17089.27 88888.00 2016-09-09 17:41:29.000 253 33738.45 103.11 17089.24 88888.00 2016-09-09 17:41:30.000 253 33738.48 103.11 17089.26 37820.07 2016-09-09 17:41:31.000 253 33738.51 103.12 17089.26 88888.00 2016-09-09 17:41:32.000 253 33738.51 103.13 17089.30 88888.00 2016-09-09 17:41:33.000 253 33738.51 103.12 17089.32 88888.00 2016-09-09 17:41:34.000 253 33738.49 103.10 17089.32 88888.00 2016-09-09 17:41:35.000 253 33738.47 103.12 17089.29 37820.05 2016-09-09 17:41:36.000 253 33738.45 103.12 17089.30 88888.00 2016-09-09 17:41:37.000 253 33738.43 103.13 17089.35 88888.00 2016-09-09 17:41:38.000 253 33738.44 103.14 17089.37 88888.00 2016-09-09 17:41:39.000 253 33738.50 103.14 17089.36 88888.00 2016-09-09 17:41:40.000 253 33738.48 103.10 17089.33 37819.97 2016-09-09 17:41:41.000 253 33738.46 103.09 17089.31 88888.00 2016-09-09 17:41:42.000 253 33738.44 103.13 17089.33 88888.00 2016-09-09 17:41:43.000 253 33738.46 103.11 17089.30 88888.00 2016-09-09 17:41:44.000 253 33738.45 103.06 17089.29 88888.00 2016-09-09 17:41:45.000 253 33738.47 103.09 17089.29 37820.11 2016-09-09 17:41:46.000 253 33738.47 103.12 17089.30 88888.00 2016-09-09 17:41:47.000 253 33738.50 103.12 17089.31 88888.00 2016-09-09 17:41:48.000 253 33738.50 103.14 17089.32 88888.00 2016-09-09 17:41:49.000 253 33738.48 103.12 17089.33 88888.00 2016-09-09 17:41:50.000 253 33738.48 103.13 17089.37 37820.05 2016-09-09 17:41:51.000 253 33738.47 103.09 17089.37 88888.00 2016-09-09 17:41:52.000 253 33738.46 103.09 17089.34 88888.00 2016-09-09 17:41:53.000 253 33738.40 103.11 17089.34 88888.00 2016-09-09 17:41:54.000 253 33738.43 103.09 17089.34 88888.00 2016-09-09 17:41:55.000 253 33738.45 103.10 17089.37 37820.10 2016-09-09 17:41:56.000 253 33738.46 103.09 17089.37 88888.00 2016-09-09 17:41:57.000 253 33738.43 103.06 17089.36 88888.00 2016-09-09 17:41:58.000 253 33738.45 103.05 17089.35 88888.00 2016-09-09 17:41:59.000 253 33738.50 103.05 17089.34 88888.00 2016-09-09 17:42:00.000 253 33738.47 103.09 17089.35 37820.02 2016-09-09 17:42:01.000 253 33738.45 103.09 17089.34 88888.00 2016-09-09 17:42:02.000 253 33738.48 103.06 17089.30 88888.00 2016-09-09 17:42:03.000 253 33738.52 103.05 17089.33 88888.00 2016-09-09 17:42:04.000 253 33738.54 103.02 17089.36 88888.00 2016-09-09 17:42:05.000 253 33738.52 103.03 17089.37 37820.10 2016-09-09 17:42:06.000 253 33738.53 103.04 17089.34 88888.00 2016-09-09 17:42:07.000 253 33738.55 103.02 17089.36 88888.00 2016-09-09 17:42:08.000 253 33738.55 103.04 17089.32 88888.00 2016-09-09 17:42:09.000 253 33738.57 103.02 17089.34 88888.00 2016-09-09 17:42:10.000 253 33738.57 102.99 17089.38 37820.14 2016-09-09 17:42:11.000 253 33738.58 103.01 17089.37 88888.00 2016-09-09 17:42:12.000 253 33738.55 103.03 17089.38 88888.00 2016-09-09 17:42:13.000 253 33738.51 102.99 17089.38 88888.00 2016-09-09 17:42:14.000 253 33738.52 103.00 17089.37 88888.00 2016-09-09 17:42:15.000 253 33738.54 102.96 17089.38 37820.01 2016-09-09 17:42:16.000 253 33738.56 102.93 17089.39 88888.00 2016-09-09 17:42:17.000 253 33738.56 102.89 17089.36 88888.00 2016-09-09 17:42:18.000 253 33738.56 102.88 17089.37 88888.00 2016-09-09 17:42:19.000 253 33738.53 102.90 17089.42 88888.00 2016-09-09 17:42:20.000 253 33738.52 102.93 17089.39 37820.09 2016-09-09 17:42:21.000 253 33738.53 102.90 17089.35 88888.00 2016-09-09 17:42:22.000 253 33738.54 102.92 17089.38 88888.00 2016-09-09 17:42:23.000 253 33738.56 102.93 17089.39 88888.00 2016-09-09 17:42:24.000 253 33738.57 102.94 17089.38 88888.00 2016-09-09 17:42:25.000 253 33738.55 102.92 17089.37 37820.19 2016-09-09 17:42:26.000 253 33738.56 102.91 17089.39 88888.00 2016-09-09 17:42:27.000 253 33738.56 102.90 17089.40 88888.00 2016-09-09 17:42:28.000 253 33738.55 102.93 17089.36 88888.00 2016-09-09 17:42:29.000 253 33738.54 102.91 17089.38 88888.00 2016-09-09 17:42:30.000 253 33738.54 102.88 17089.34 37820.16 2016-09-09 17:42:31.000 253 33738.57 102.90 17089.36 88888.00 2016-09-09 17:42:32.000 253 33738.57 102.91 17089.38 88888.00 2016-09-09 17:42:33.000 253 33738.59 102.94 17089.36 88888.00 2016-09-09 17:42:34.000 253 33738.53 102.95 17089.38 88888.00 2016-09-09 17:42:35.000 253 33738.55 102.94 17089.39 37820.14 2016-09-09 17:42:36.000 253 33738.52 102.92 17089.38 88888.00 2016-09-09 17:42:37.000 253 33738.49 102.90 17089.35 88888.00 2016-09-09 17:42:38.000 253 33738.49 102.89 17089.35 88888.00 2016-09-09 17:42:39.000 253 33738.51 102.86 17089.38 88888.00 2016-09-09 17:42:40.000 253 33738.54 102.87 17089.37 37820.07 2016-09-09 17:42:41.000 253 33738.58 102.88 17089.36 88888.00 2016-09-09 17:42:42.000 253 33738.59 102.88 17089.38 88888.00 2016-09-09 17:42:43.000 253 33738.55 102.84 17089.37 88888.00 2016-09-09 17:42:44.000 253 33738.54 102.84 17089.36 88888.00 2016-09-09 17:42:45.000 253 33738.53 102.82 17089.36 37820.15 2016-09-09 17:42:46.000 253 33738.56 102.81 17089.36 88888.00 2016-09-09 17:42:47.000 253 33738.56 102.85 17089.37 88888.00 2016-09-09 17:42:48.000 253 33738.54 102.83 17089.37 88888.00 2016-09-09 17:42:49.000 253 33738.55 102.83 17089.31 88888.00 2016-09-09 17:42:50.000 253 33738.59 102.87 17089.32 37820.04 2016-09-09 17:42:51.000 253 33738.58 102.87 17089.35 88888.00 2016-09-09 17:42:52.000 253 33738.57 102.85 17089.38 88888.00 2016-09-09 17:42:53.000 253 33738.60 102.85 17089.41 88888.00 2016-09-09 17:42:54.000 253 33738.58 102.83 17089.37 88888.00 2016-09-09 17:42:55.000 253 33738.57 102.85 17089.36 37820.13 2016-09-09 17:42:56.000 253 33738.55 102.85 17089.38 88888.00 2016-09-09 17:42:57.000 253 33738.54 102.84 17089.38 88888.00 2016-09-09 17:42:58.000 253 33738.59 102.83 17089.36 88888.00 2016-09-09 17:42:59.000 253 33738.60 102.88 17089.41 88888.00 2016-09-09 17:43:00.000 253 33738.58 102.85 17089.45 37820.15 2016-09-09 17:43:01.000 253 33738.58 102.82 17089.43 88888.00 2016-09-09 17:43:02.000 253 33738.61 102.79 17089.42 88888.00 2016-09-09 17:43:03.000 253 33738.61 102.80 17089.41 88888.00 2016-09-09 17:43:04.000 253 33738.58 102.77 17089.41 88888.00 2016-09-09 17:43:05.000 253 33738.60 102.76 17089.43 37820.27 2016-09-09 17:43:06.000 253 33738.60 102.78 17089.48 88888.00 2016-09-09 17:43:07.000 253 33738.56 102.80 17089.46 88888.00 2016-09-09 17:43:08.000 253 33738.53 102.76 17089.46 88888.00 2016-09-09 17:43:09.000 253 33738.56 102.74 17089.42 88888.00 2016-09-09 17:43:10.000 253 33738.56 102.75 17089.40 37820.23 2016-09-09 17:43:11.000 253 33738.55 102.76 17089.41 88888.00 2016-09-09 17:43:12.000 253 33738.54 102.74 17089.40 88888.00 2016-09-09 17:43:13.000 253 33738.53 102.73 17089.42 88888.00 2016-09-09 17:43:14.000 253 33738.59 102.74 17089.45 88888.00 2016-09-09 17:43:15.000 253 33738.60 102.73 17089.41 37820.28 2016-09-09 17:43:16.000 253 33738.58 102.77 17089.41 88888.00 2016-09-09 17:43:17.000 253 33738.56 102.80 17089.44 88888.00 2016-09-09 17:43:18.000 253 33738.56 102.78 17089.44 88888.00 2016-09-09 17:43:19.000 253 33738.56 102.80 17089.41 88888.00 2016-09-09 17:43:20.000 253 33738.58 102.81 17089.38 37820.18 2016-09-09 17:43:21.000 253 33738.60 102.79 17089.38 88888.00 2016-09-09 17:43:22.000 253 33738.57 102.74 17089.38 88888.00 2016-09-09 17:43:23.000 253 33738.55 102.73 17089.39 88888.00 2016-09-09 17:43:24.000 253 33738.54 102.71 17089.39 88888.00 2016-09-09 17:43:25.000 253 33738.54 102.72 17089.40 37820.16 2016-09-09 17:43:26.000 253 33738.56 102.73 17089.39 88888.00 2016-09-09 17:43:27.000 253 33738.58 102.74 17089.39 88888.00 2016-09-09 17:43:28.000 253 33738.57 102.71 17089.41 88888.00 2016-09-09 17:43:29.000 253 33738.58 102.73 17089.41 88888.00 2016-09-09 17:43:30.000 253 33738.60 102.75 17089.43 37820.28 2016-09-09 17:43:31.000 253 33738.62 102.75 17089.39 88888.00 2016-09-09 17:43:32.000 253 33738.59 102.73 17089.38 88888.00 2016-09-09 17:43:33.000 253 33738.62 102.74 17089.43 88888.00 2016-09-09 17:43:34.000 253 33738.63 102.74 17089.48 88888.00 2016-09-09 17:43:35.000 253 33738.59 102.74 17089.45 37820.21 2016-09-09 17:43:36.000 253 33738.59 102.77 17089.44 88888.00 2016-09-09 17:43:37.000 253 33738.59 102.78 17089.46 88888.00 2016-09-09 17:43:38.000 253 33738.56 102.77 17089.46 88888.00 2016-09-09 17:43:39.000 253 33738.56 102.80 17089.45 88888.00 2016-09-09 17:43:40.000 253 33738.57 102.78 17089.43 37820.24 2016-09-09 17:43:41.000 253 33738.56 102.77 17089.43 88888.00 2016-09-09 17:43:42.000 253 33738.58 102.78 17089.44 88888.00 2016-09-09 17:43:43.000 253 33738.56 102.79 17089.41 88888.00 2016-09-09 17:43:44.000 253 33738.56 102.83 17089.39 88888.00 2016-09-09 17:43:45.000 253 33738.63 102.82 17089.42 37820.27 2016-09-09 17:43:46.000 253 33738.61 102.79 17089.38 88888.00 2016-09-09 17:43:47.000 253 33738.60 102.78 17089.41 88888.00 2016-09-09 17:43:48.000 253 33738.58 102.83 17089.41 88888.00 2016-09-09 17:43:49.000 253 33738.56 102.83 17089.39 88888.00 2016-09-09 17:43:50.000 253 33738.56 102.83 17089.41 37820.33 2016-09-09 17:43:51.000 253 33738.60 102.83 17089.41 88888.00 2016-09-09 17:43:52.000 253 33738.60 102.86 17089.44 88888.00 2016-09-09 17:43:53.000 253 33738.64 102.86 17089.40 88888.00 2016-09-09 17:43:54.000 253 33738.60 102.85 17089.43 88888.00 2016-09-09 17:43:55.000 253 33738.63 102.86 17089.42 37820.32 2016-09-09 17:43:56.000 253 33738.62 102.87 17089.44 88888.00 2016-09-09 17:43:57.000 253 33738.60 102.87 17089.45 88888.00 2016-09-09 17:43:58.000 253 33738.60 102.85 17089.38 88888.00 2016-09-09 17:43:59.000 253 33738.59 102.82 17089.37 88888.00 2016-09-09 17:44:00.000 253 33738.59 102.84 17089.40 37820.26 2016-09-09 17:44:01.000 253 33738.59 102.82 17089.39 88888.00 2016-09-09 17:44:02.000 253 33738.59 102.84 17089.44 88888.00 2016-09-09 17:44:03.000 253 33738.58 102.87 17089.47 88888.00 2016-09-09 17:44:04.000 253 33738.57 102.88 17089.47 88888.00 2016-09-09 17:44:05.000 253 33738.63 102.87 17089.46 37820.32 2016-09-09 17:44:06.000 253 33738.62 102.84 17089.45 88888.00 2016-09-09 17:44:07.000 253 33738.59 102.84 17089.44 88888.00 2016-09-09 17:44:08.000 253 33738.60 102.91 17089.37 88888.00 2016-09-09 17:44:09.000 253 33738.62 102.89 17089.36 88888.00 2016-09-09 17:44:10.000 253 33738.61 102.87 17089.44 37820.31 2016-09-09 17:44:11.000 253 33738.62 102.87 17089.45 88888.00 2016-09-09 17:44:12.000 253 33738.64 102.87 17089.46 88888.00 2016-09-09 17:44:13.000 253 33738.67 102.86 17089.50 88888.00 2016-09-09 17:44:14.000 253 33738.67 102.81 17089.52 88888.00 2016-09-09 17:44:15.000 253 33738.68 102.78 17089.48 37820.39 2016-09-09 17:44:16.000 253 33738.68 102.76 17089.45 88888.00 2016-09-09 17:44:17.000 253 33738.69 102.75 17089.45 88888.00 2016-09-09 17:44:18.000 253 33738.66 102.77 17089.46 88888.00 2016-09-09 17:44:19.000 253 33738.69 102.74 17089.44 88888.00 2016-09-09 17:44:20.000 253 33738.70 102.75 17089.43 37820.31 2016-09-09 17:44:21.000 253 33738.69 102.78 17089.46 88888.00 2016-09-09 17:44:22.000 253 33738.68 102.75 17089.46 88888.00 2016-09-09 17:44:23.000 253 33738.66 102.71 17089.44 88888.00 2016-09-09 17:44:24.000 253 33738.67 102.72 17089.43 88888.00 2016-09-09 17:44:25.000 253 33738.66 102.73 17089.46 37820.30 2016-09-09 17:44:26.000 253 33738.70 102.73 17089.47 88888.00 2016-09-09 17:44:27.000 253 33738.72 102.72 17089.44 88888.00 2016-09-09 17:44:28.000 253 33738.71 102.72 17089.45 88888.00 2016-09-09 17:44:29.000 253 33738.69 102.72 17089.44 88888.00 2016-09-09 17:44:30.000 253 33738.68 102.71 17089.48 37820.33 2016-09-09 17:44:31.000 253 33738.69 102.73 17089.48 88888.00 2016-09-09 17:44:32.000 253 33738.67 102.72 17089.48 88888.00 2016-09-09 17:44:33.000 253 33738.70 102.70 17089.49 88888.00 2016-09-09 17:44:34.000 253 33738.71 102.68 17089.48 88888.00 2016-09-09 17:44:35.000 253 33738.71 102.68 17089.51 37820.29 2016-09-09 17:44:36.000 253 33738.72 102.67 17089.49 88888.00 2016-09-09 17:44:37.000 253 33738.72 102.71 17089.48 88888.00 2016-09-09 17:44:38.000 253 33738.71 102.72 17089.48 88888.00 2016-09-09 17:44:39.000 253 33738.69 102.73 17089.49 88888.00 2016-09-09 17:44:40.000 253 33738.67 102.73 17089.48 37820.28 2016-09-09 17:44:41.000 253 33738.67 102.67 17089.45 88888.00 2016-09-09 17:44:42.000 253 33738.66 102.69 17089.47 88888.00 2016-09-09 17:44:43.000 253 33738.63 102.70 17089.49 88888.00 2016-09-09 17:44:44.000 253 33738.64 102.67 17089.48 88888.00 2016-09-09 17:44:45.000 253 33738.64 102.68 17089.45 37820.37 2016-09-09 17:44:46.000 253 33738.65 102.71 17089.46 88888.00 2016-09-09 17:44:47.000 253 33738.62 102.68 17089.48 88888.00 2016-09-09 17:44:48.000 253 33738.63 102.73 17089.48 88888.00 2016-09-09 17:44:49.000 253 33738.66 102.70 17089.52 88888.00 2016-09-09 17:44:50.000 253 33738.69 102.67 17089.55 37820.35 2016-09-09 17:44:51.000 253 33738.70 102.66 17089.56 88888.00 2016-09-09 17:44:52.000 253 33738.71 102.66 17089.59 88888.00 2016-09-09 17:44:53.000 253 33738.70 102.66 17089.54 88888.00 2016-09-09 17:44:54.000 253 33738.65 102.73 17089.52 88888.00 2016-09-09 17:44:55.000 253 33738.68 102.70 17089.56 37820.27 2016-09-09 17:44:56.000 253 33738.67 102.74 17089.56 88888.00 2016-09-09 17:44:57.000 253 33738.68 102.72 17089.55 88888.00 2016-09-09 17:44:58.000 253 33738.67 102.72 17089.49 88888.00 2016-09-09 17:44:59.000 253 33738.66 102.74 17089.47 88888.00 2016-09-09 17:45:00.000 253 33738.69 102.74 17089.48 37820.31 2016-09-09 17:45:01.000 253 33738.66 102.72 17089.46 88888.00 2016-09-09 17:45:02.000 253 33738.64 102.71 17089.44 88888.00 2016-09-09 17:45:03.000 253 33738.61 102.70 17089.45 88888.00 2016-09-09 17:45:04.000 253 33738.60 102.67 17089.47 88888.00 2016-09-09 17:45:05.000 253 33738.64 102.67 17089.53 37820.34 2016-09-09 17:45:06.000 253 33738.66 102.68 17089.50 88888.00 2016-09-09 17:45:07.000 253 33738.66 102.68 17089.46 88888.00 2016-09-09 17:45:08.000 253 33738.64 102.69 17089.46 88888.00 2016-09-09 17:45:09.000 253 33738.64 102.66 17089.49 88888.00 2016-09-09 17:45:10.000 253 33738.70 102.62 17089.50 37820.24 2016-09-09 17:45:11.000 253 33738.71 102.63 17089.51 88888.00 2016-09-09 17:45:12.000 253 33738.68 102.60 17089.47 88888.00 2016-09-09 17:45:13.000 253 33738.64 102.58 17089.50 88888.00 2016-09-09 17:45:14.000 253 33738.64 102.60 17089.51 88888.00 2016-09-09 17:45:15.000 253 33738.66 102.61 17089.48 37820.40 2016-09-09 17:45:16.000 253 33738.70 102.62 17089.48 88888.00 2016-09-09 17:45:17.000 253 33738.68 102.59 17089.53 88888.00 2016-09-09 17:45:18.000 253 33738.72 102.62 17089.51 88888.00 2016-09-09 17:45:19.000 253 33738.69 102.58 17089.44 88888.00 2016-09-09 17:45:20.000 253 33738.68 102.55 17089.46 37820.29 2016-09-09 17:45:21.000 253 33738.70 102.57 17089.45 88888.00 2016-09-09 17:45:22.000 253 33738.67 102.55 17089.51 88888.00 2016-09-09 17:45:23.000 253 33738.69 102.55 17089.50 88888.00 2016-09-09 17:45:24.000 253 33738.68 102.53 17089.48 88888.00 2016-09-09 17:45:25.000 253 33738.67 102.53 17089.46 37820.31 2016-09-09 17:45:26.000 253 33738.70 102.51 17089.46 88888.00 2016-09-09 17:45:27.000 253 33738.69 102.55 17089.49 88888.00 2016-09-09 17:45:28.000 253 33738.67 102.53 17089.48 88888.00 2016-09-09 17:45:29.000 253 33738.69 102.54 17089.43 88888.00 2016-09-09 17:45:30.000 253 33738.69 102.52 17089.40 37820.41 2016-09-09 17:45:31.000 253 33738.68 102.52 17089.40 88888.00 2016-09-09 17:45:32.000 253 33738.68 102.53 17089.42 88888.00 2016-09-09 17:45:33.000 253 33738.71 102.51 17089.45 88888.00 2016-09-09 17:45:34.000 253 33738.70 102.53 17089.46 88888.00 2016-09-09 17:45:35.000 253 33738.72 102.53 17089.48 37820.38 2016-09-09 17:45:36.000 253 33738.73 102.54 17089.47 88888.00 2016-09-09 17:45:37.000 253 33738.68 102.50 17089.46 88888.00 2016-09-09 17:45:38.000 253 33738.65 102.51 17089.48 88888.00 2016-09-09 17:45:39.000 253 33738.64 102.55 17089.52 88888.00 2016-09-09 17:45:40.000 253 33738.66 102.53 17089.50 37820.28 2016-09-09 17:45:41.000 253 33738.67 102.51 17089.53 88888.00 2016-09-09 17:45:42.000 253 33738.65 102.52 17089.52 88888.00 2016-09-09 17:45:43.000 253 33738.63 102.52 17089.52 88888.00 2016-09-09 17:45:44.000 253 33738.61 102.51 17089.55 88888.00 2016-09-09 17:45:45.000 253 33738.60 102.54 17089.55 37820.23 2016-09-09 17:45:46.000 253 33738.61 102.56 17089.55 88888.00 2016-09-09 17:45:47.000 253 33738.65 102.57 17089.55 88888.00 2016-09-09 17:45:48.000 253 33738.64 102.56 17089.54 88888.00 2016-09-09 17:45:49.000 253 33738.63 102.57 17089.52 88888.00 2016-09-09 17:45:50.000 253 33738.62 102.58 17089.52 37820.34 2016-09-09 17:45:51.000 253 33738.64 102.54 17089.50 88888.00 2016-09-09 17:45:52.000 253 33738.65 102.51 17089.48 88888.00 2016-09-09 17:45:53.000 253 33738.62 102.52 17089.46 88888.00 2016-09-09 17:45:54.000 253 33738.59 102.55 17089.48 88888.00 2016-09-09 17:45:55.000 253 33738.61 102.55 17089.48 37820.41 2016-09-09 17:45:56.000 253 33738.67 102.56 17089.50 88888.00 2016-09-09 17:45:57.000 253 33738.68 102.53 17089.48 88888.00 2016-09-09 17:45:58.000 253 33738.66 102.50 17089.49 88888.00 2016-09-09 17:45:59.000 253 33738.64 102.50 17089.50 88888.00 2016-09-09 17:46:00.000 253 33738.65 102.51 17089.51 37820.37 2016-09-09 17:46:01.000 253 33738.67 102.55 17089.49 88888.00 2016-09-09 17:46:02.000 253 33738.70 102.54 17089.45 88888.00 2016-09-09 17:46:03.000 253 33738.72 102.52 17089.47 88888.00 2016-09-09 17:46:04.000 253 33738.67 102.53 17089.47 88888.00 2016-09-09 17:46:05.000 253 33738.69 102.51 17089.45 37820.34 2016-09-09 17:46:06.000 253 33738.70 102.52 17089.45 88888.00 2016-09-09 17:46:07.000 253 33738.76 102.55 17089.45 88888.00 2016-09-09 17:46:08.000 253 33738.71 102.55 17089.48 88888.00 2016-09-09 17:46:09.000 253 33738.71 102.54 17089.46 88888.00 2016-09-09 17:46:10.000 253 33738.74 102.58 17089.46 37820.38 2016-09-09 17:46:11.000 253 33738.71 102.54 17089.45 88888.00 2016-09-09 17:46:12.000 253 33738.72 102.52 17089.45 88888.00 2016-09-09 17:46:13.000 253 33738.69 102.50 17089.48 88888.00 2016-09-09 17:46:14.000 253 33738.72 102.48 17089.49 88888.00 2016-09-09 17:46:15.000 253 33738.74 102.49 17089.49 37820.41 2016-09-09 17:46:16.000 253 33738.75 102.51 17089.49 88888.00 2016-09-09 17:46:17.000 253 33738.78 102.50 17089.47 88888.00 2016-09-09 17:46:18.000 253 33738.79 102.51 17089.49 88888.00 2016-09-09 17:46:19.000 253 33738.77 102.52 17089.52 88888.00 2016-09-09 17:46:20.000 253 33738.73 102.55 17089.53 37820.29 2016-09-09 17:46:21.000 253 33738.79 102.59 17089.51 88888.00 2016-09-09 17:46:22.000 253 33738.78 102.56 17089.47 88888.00 2016-09-09 17:46:23.000 253 33738.78 102.52 17089.48 88888.00 2016-09-09 17:46:24.000 253 33738.76 102.50 17089.46 88888.00 2016-09-09 17:46:25.000 253 33738.78 102.53 17089.46 37820.34 2016-09-09 17:46:26.000 253 33738.79 102.55 17089.48 88888.00 2016-09-09 17:46:27.000 253 33738.81 102.55 17089.50 88888.00 2016-09-09 17:46:28.000 253 33738.81 102.54 17089.51 88888.00 2016-09-09 17:46:29.000 253 33738.80 102.56 17089.54 88888.00 2016-09-09 17:46:30.000 253 33738.77 102.59 17089.54 37820.41 2016-09-09 17:46:31.000 253 33738.80 102.55 17089.52 88888.00 2016-09-09 17:46:32.000 253 33738.82 102.53 17089.49 88888.00 2016-09-09 17:46:33.000 253 33738.87 102.58 17089.49 88888.00 2016-09-09 17:46:34.000 253 33738.88 102.58 17089.50 88888.00 2016-09-09 17:46:35.000 253 33738.85 102.56 17089.51 37820.43 2016-09-09 17:46:36.000 253 33738.80 102.52 17089.51 88888.00 2016-09-09 17:46:37.000 253 33738.77 102.47 17089.53 88888.00 2016-09-09 17:46:38.000 253 33738.81 102.49 17089.54 88888.00 2016-09-09 17:46:39.000 253 33738.82 102.53 17089.55 88888.00 2016-09-09 17:46:40.000 253 33738.82 102.55 17089.52 37820.39 2016-09-09 17:46:41.000 253 33738.81 102.52 17089.52 88888.00 2016-09-09 17:46:42.000 253 33738.81 102.53 17089.52 88888.00 2016-09-09 17:46:43.000 253 33738.81 102.54 17089.48 88888.00 2016-09-09 17:46:44.000 253 33738.80 102.53 17089.49 88888.00 2016-09-09 17:46:45.000 253 33738.79 102.49 17089.47 37820.47 2016-09-09 17:46:46.000 253 33738.76 102.47 17089.45 88888.00 2016-09-09 17:46:47.000 253 33738.77 102.46 17089.48 88888.00 2016-09-09 17:46:48.000 253 33738.76 102.48 17089.48 88888.00 2016-09-09 17:46:49.000 253 33738.80 102.49 17089.48 88888.00 2016-09-09 17:46:50.000 253 33738.81 102.42 17089.45 37820.46 2016-09-09 17:46:51.000 253 33738.83 102.42 17089.47 88888.00 2016-09-09 17:46:52.000 253 33738.77 102.45 17089.47 88888.00 2016-09-09 17:46:53.000 253 33738.79 102.49 17089.50 88888.00 2016-09-09 17:46:54.000 253 33738.76 102.44 17089.51 88888.00 2016-09-09 17:46:55.000 253 33738.80 102.46 17089.56 37820.30 2016-09-09 17:46:56.000 253 33738.77 102.47 17089.54 88888.00 2016-09-09 17:46:57.000 253 33738.74 102.48 17089.50 88888.00 2016-09-09 17:46:58.000 253 33738.74 102.49 17089.50 88888.00 2016-09-09 17:46:59.000 253 33738.73 102.51 17089.54 88888.00 2016-09-09 17:47:00.000 253 33738.73 102.53 17089.50 37820.42 2016-09-09 17:47:01.000 253 33738.73 102.56 17089.49 88888.00 2016-09-09 17:47:02.000 253 33738.69 102.53 17089.47 88888.00 2016-09-09 17:47:03.000 253 33738.70 102.51 17089.47 88888.00 2016-09-09 17:47:04.000 253 33738.72 102.50 17089.46 88888.00 2016-09-09 17:47:05.000 253 33738.75 102.52 17089.50 37820.28 2016-09-09 17:47:06.000 253 33738.75 102.50 17089.54 88888.00 2016-09-09 17:47:07.000 253 33738.74 102.51 17089.49 88888.00 2016-09-09 17:47:08.000 253 33738.76 102.52 17089.49 88888.00 2016-09-09 17:47:09.000 253 33738.73 102.48 17089.50 88888.00 2016-09-09 17:47:10.000 253 33738.69 102.50 17089.52 37820.43 2016-09-09 17:47:11.000 253 33738.71 102.50 17089.52 88888.00 2016-09-09 17:47:12.000 253 33738.69 102.51 17089.51 88888.00 2016-09-09 17:47:13.000 253 33738.75 102.50 17089.47 88888.00 2016-09-09 17:47:14.000 253 33738.78 102.54 17089.48 88888.00 2016-09-09 17:47:15.000 253 33738.79 102.54 17089.49 37820.44 2016-09-09 17:47:16.000 253 33738.78 102.50 17089.48 88888.00 2016-09-09 17:47:17.000 253 33738.78 102.47 17089.45 88888.00 2016-09-09 17:47:18.000 253 33738.80 102.50 17089.47 88888.00 2016-09-09 17:47:19.000 253 33738.84 102.50 17089.47 88888.00 2016-09-09 17:47:20.000 253 33738.83 102.47 17089.50 37820.40 2016-09-09 17:47:21.000 253 33738.81 102.45 17089.49 88888.00 2016-09-09 17:47:22.000 253 33738.82 102.47 17089.49 88888.00 2016-09-09 17:47:23.000 253 33738.84 102.52 17089.46 88888.00 2016-09-09 17:47:24.000 253 33738.86 102.49 17089.50 88888.00 2016-09-09 17:47:25.000 253 33738.86 102.47 17089.48 37820.42 2016-09-09 17:47:26.000 253 33738.84 102.44 17089.48 88888.00 2016-09-09 17:47:27.000 253 33738.81 102.46 17089.50 88888.00 2016-09-09 17:47:28.000 253 33738.85 102.46 17089.50 88888.00 2016-09-09 17:47:29.000 253 33738.86 102.44 17089.53 88888.00 2016-09-09 17:47:30.000 253 33738.81 102.43 17089.55 37820.40 2016-09-09 17:47:31.000 253 33738.81 102.42 17089.58 88888.00 2016-09-09 17:47:32.000 253 33738.82 102.38 17089.57 88888.00 2016-09-09 17:47:33.000 253 33738.83 102.35 17089.59 88888.00 2016-09-09 17:47:34.000 253 33738.83 102.36 17089.58 88888.00 2016-09-09 17:47:35.000 253 33738.85 102.36 17089.60 37820.52 2016-09-09 17:47:36.000 253 33738.82 102.36 17089.60 88888.00 2016-09-09 17:47:37.000 253 33738.81 102.40 17089.60 88888.00 2016-09-09 17:47:38.000 253 33738.81 102.37 17089.57 88888.00 2016-09-09 17:47:39.000 253 33738.85 102.39 17089.59 88888.00 2016-09-09 17:47:40.000 253 33738.85 102.39 17089.59 37820.39 2016-09-09 17:47:41.000 253 33738.84 102.40 17089.62 88888.00 2016-09-09 17:47:42.000 253 33738.89 102.42 17089.63 88888.00 2016-09-09 17:47:43.000 253 33738.87 102.42 17089.58 88888.00 2016-09-09 17:47:44.000 253 33738.87 102.41 17089.55 88888.00 2016-09-09 17:47:45.000 253 33738.91 102.38 17089.54 37820.42 2016-09-09 17:47:46.000 253 33738.88 102.38 17089.57 88888.00 2016-09-09 17:47:47.000 253 33738.86 102.36 17089.59 88888.00 2016-09-09 17:47:48.000 253 33738.85 102.39 17089.56 88888.00 2016-09-09 17:47:49.000 253 33738.84 102.43 17089.55 88888.00 2016-09-09 17:47:50.000 253 33738.84 102.42 17089.57 37820.50 2016-09-09 17:47:51.000 253 33738.82 102.39 17089.58 88888.00 2016-09-09 17:47:52.000 253 33738.86 102.44 17089.54 88888.00 2016-09-09 17:47:53.000 253 33738.85 102.42 17089.56 88888.00 2016-09-09 17:47:54.000 253 33738.83 102.40 17089.59 88888.00 2016-09-09 17:47:55.000 253 33738.84 102.41 17089.61 37820.53 2016-09-09 17:47:56.000 253 33738.84 102.42 17089.59 88888.00 2016-09-09 17:47:57.000 253 33738.83 102.46 17089.56 88888.00 2016-09-09 17:47:58.000 253 33738.82 102.48 17089.57 88888.00 2016-09-09 17:47:59.000 253 33738.83 102.50 17089.58 88888.00 2016-09-09 17:48:00.000 253 33738.82 102.51 17089.57 37820.45 2016-09-09 17:48:01.000 253 33738.80 102.49 17089.58 88888.00 2016-09-09 17:48:02.000 253 33738.83 102.47 17089.62 88888.00 2016-09-09 17:48:03.000 253 33738.83 102.49 17089.67 88888.00 2016-09-09 17:48:04.000 253 33738.83 102.44 17089.66 88888.00 2016-09-09 17:48:05.000 253 33738.85 102.42 17089.61 37820.52 2016-09-09 17:48:06.000 253 33738.89 102.37 17089.58 88888.00 2016-09-09 17:48:07.000 253 33738.87 102.40 17089.57 88888.00 2016-09-09 17:48:08.000 253 33738.89 102.39 17089.56 88888.00 2016-09-09 17:48:09.000 253 33738.87 102.41 17089.60 88888.00 2016-09-09 17:48:10.000 253 33738.85 102.46 17089.55 37820.52 2016-09-09 17:48:11.000 253 33738.85 102.42 17089.59 88888.00 2016-09-09 17:48:12.000 253 33738.85 102.42 17089.58 88888.00 2016-09-09 17:48:13.000 253 33738.86 102.41 17089.58 88888.00 2016-09-09 17:48:14.000 253 33738.85 102.42 17089.56 88888.00 2016-09-09 17:48:15.000 253 33738.84 102.41 17089.62 37820.39 2016-09-09 17:48:16.000 253 33738.89 102.42 17089.63 88888.00 2016-09-09 17:48:17.000 253 33738.88 102.45 17089.63 88888.00 2016-09-09 17:48:18.000 253 33738.84 102.42 17089.60 88888.00 2016-09-09 17:48:19.000 253 33738.83 102.43 17089.59 88888.00 2016-09-09 17:48:20.000 253 33738.84 102.43 17089.60 37820.46 2016-09-09 17:48:21.000 253 33738.85 102.46 17089.61 88888.00 2016-09-09 17:48:22.000 253 33738.80 102.42 17089.60 88888.00 2016-09-09 17:48:23.000 253 33738.85 102.42 17089.59 88888.00 2016-09-09 17:48:24.000 253 33738.86 102.41 17089.57 88888.00 2016-09-09 17:48:25.000 253 33738.85 102.42 17089.57 37820.48 2016-09-09 17:48:26.000 253 33738.86 102.45 17089.55 88888.00 2016-09-09 17:48:27.000 253 33738.86 102.44 17089.56 88888.00 2016-09-09 17:48:28.000 253 33738.83 102.45 17089.52 88888.00 2016-09-09 17:48:29.000 253 33738.88 102.39 17089.53 88888.00 2016-09-09 17:48:30.000 253 33738.86 102.37 17089.53 37820.51 2016-09-09 17:48:31.000 253 33738.83 102.36 17089.56 88888.00 2016-09-09 17:48:32.000 253 33738.83 102.39 17089.52 88888.00 2016-09-09 17:48:33.000 253 33738.81 102.39 17089.51 88888.00 2016-09-09 17:48:34.000 253 33738.81 102.39 17089.49 88888.00 2016-09-09 17:48:35.000 253 33738.81 102.38 17089.54 37820.53 2016-09-09 17:48:36.000 253 33738.83 102.35 17089.53 88888.00 2016-09-09 17:48:37.000 253 33738.86 102.35 17089.51 88888.00 2016-09-09 17:48:38.000 253 33738.83 102.32 17089.54 88888.00 2016-09-09 17:48:39.000 253 33738.83 102.35 17089.52 88888.00 2016-09-09 17:48:40.000 253 33738.79 102.36 17089.53 37820.49 2016-09-09 17:48:41.000 253 33738.80 102.37 17089.56 88888.00 2016-09-09 17:48:42.000 253 33738.80 102.32 17089.55 88888.00 2016-09-09 17:48:43.000 253 33738.83 102.31 17089.55 88888.00 2016-09-09 17:48:44.000 253 33738.83 102.32 17089.56 88888.00 2016-09-09 17:48:45.000 253 33738.81 102.35 17089.57 37820.54 2016-09-09 17:48:46.000 253 33738.79 102.35 17089.56 88888.00 2016-09-09 17:48:47.000 253 33738.82 102.31 17089.59 88888.00 2016-09-09 17:48:48.000 253 33738.82 102.33 17089.60 88888.00 2016-09-09 17:48:49.000 253 33738.82 102.35 17089.59 88888.00 2016-09-09 17:48:50.000 253 33738.80 102.33 17089.59 37820.57 2016-09-09 17:48:51.000 253 33738.81 102.34 17089.57 88888.00 2016-09-09 17:48:52.000 253 33738.78 102.33 17089.55 88888.00 2016-09-09 17:48:53.000 253 33738.75 102.39 17089.56 88888.00 2016-09-09 17:48:54.000 253 33738.83 102.41 17089.56 88888.00 2016-09-09 17:48:55.000 253 33738.86 102.40 17089.54 37820.48 2016-09-09 17:48:56.000 253 33738.80 102.38 17089.60 88888.00 2016-09-09 17:48:57.000 253 33738.80 102.39 17089.60 88888.00 2016-09-09 17:48:58.000 253 33738.79 102.38 17089.57 88888.00 2016-09-09 17:48:59.000 253 33738.81 102.39 17089.58 88888.00 2016-09-09 17:49:00.000 253 33738.81 102.42 17089.58 37820.54 2016-09-09 17:49:01.000 253 33738.80 102.41 17089.61 88888.00 2016-09-09 17:49:02.000 253 33738.78 102.41 17089.61 88888.00 2016-09-09 17:49:03.000 253 33738.80 102.41 17089.62 88888.00 2016-09-09 17:49:04.000 253 33738.78 102.38 17089.62 88888.00 2016-09-09 17:49:05.000 253 33738.79 102.36 17089.61 37820.40 2016-09-09 17:49:06.000 253 33738.80 102.37 17089.58 88888.00 2016-09-09 17:49:07.000 253 33738.79 102.37 17089.57 88888.00 2016-09-09 17:49:08.000 253 33738.76 102.36 17089.59 88888.00 2016-09-09 17:49:09.000 253 33738.78 102.42 17089.61 88888.00 2016-09-09 17:49:10.000 253 33738.73 102.38 17089.59 37820.53 2016-09-09 17:49:11.000 253 33738.75 102.37 17089.59 88888.00 2016-09-09 17:49:12.000 253 33738.72 102.38 17089.56 88888.00 2016-09-09 17:49:13.000 253 33738.76 102.38 17089.55 88888.00 2016-09-09 17:49:14.000 253 33738.77 102.39 17089.56 88888.00 2016-09-09 17:49:15.000 253 33738.79 102.38 17089.57 37820.46 2016-09-09 17:49:16.000 253 33738.81 102.37 17089.60 88888.00 2016-09-09 17:49:17.000 253 33738.83 102.39 17089.60 88888.00 2016-09-09 17:49:18.000 253 33738.86 102.38 17089.62 88888.00 2016-09-09 17:49:19.000 253 33738.80 102.38 17089.60 88888.00 2016-09-09 17:49:20.000 253 33738.82 102.39 17089.61 37820.46 2016-09-09 17:49:21.000 253 33738.81 102.37 17089.61 88888.00 2016-09-09 17:49:22.000 253 33738.82 102.35 17089.62 88888.00 2016-09-09 17:49:23.000 253 33738.83 102.35 17089.63 88888.00 2016-09-09 17:49:24.000 253 33738.85 102.34 17089.60 88888.00 2016-09-09 17:49:25.000 253 33738.85 102.29 17089.62 37820.51 2016-09-09 17:49:26.000 253 33738.82 102.31 17089.60 88888.00 2016-09-09 17:49:27.000 253 33738.83 102.34 17089.62 88888.00 2016-09-09 17:49:28.000 253 33738.82 102.32 17089.64 88888.00 2016-09-09 17:49:29.000 253 33738.83 102.31 17089.65 88888.00 2016-09-09 17:49:30.000 253 33738.83 102.34 17089.65 37820.42 2016-09-09 17:49:31.000 253 33738.81 102.36 17089.64 88888.00 2016-09-09 17:49:32.000 253 33738.82 102.35 17089.62 88888.00 2016-09-09 17:49:33.000 253 33738.86 102.35 17089.61 88888.00 2016-09-09 17:49:34.000 253 33738.87 102.37 17089.56 88888.00 2016-09-09 17:49:35.000 253 33738.89 102.38 17089.54 37820.53 2016-09-09 17:49:36.000 253 33738.89 102.41 17089.55 88888.00 2016-09-09 17:49:37.000 253 33738.89 102.41 17089.59 88888.00 2016-09-09 17:49:38.000 253 33738.87 102.41 17089.57 88888.00 2016-09-09 17:49:39.000 253 33738.91 102.43 17089.56 88888.00 2016-09-09 17:49:40.000 253 33738.92 102.40 17089.54 37820.64 2016-09-09 17:49:41.000 253 33738.92 102.39 17089.56 88888.00 2016-09-09 17:49:42.000 253 33738.91 102.34 17089.55 88888.00 2016-09-09 17:49:43.000 253 33738.93 102.35 17089.53 88888.00 2016-09-09 17:49:44.000 253 33738.94 102.35 17089.53 88888.00 2016-09-09 17:49:45.000 253 33738.92 102.31 17089.52 37820.47 2016-09-09 17:49:46.000 253 33738.92 102.36 17089.55 88888.00 2016-09-09 17:49:47.000 253 33738.90 102.36 17089.56 88888.00 2016-09-09 17:49:48.000 253 33738.88 102.36 17089.51 88888.00 2016-09-09 17:49:49.000 253 33738.94 102.37 17089.50 88888.00 2016-09-09 17:49:50.000 253 33738.96 102.38 17089.52 37820.61 2016-09-09 17:49:51.000 253 33738.97 102.37 17089.54 88888.00 2016-09-09 17:49:52.000 253 33738.98 102.40 17089.51 88888.00 2016-09-09 17:49:53.000 253 33739.01 102.37 17089.51 88888.00 2016-09-09 17:49:54.000 253 33739.03 102.35 17089.51 88888.00 2016-09-09 17:49:55.000 253 33739.02 102.35 17089.52 37820.60 2016-09-09 17:49:56.000 253 33738.98 102.37 17089.53 88888.00 2016-09-09 17:49:57.000 253 33738.98 102.37 17089.51 88888.00 2016-09-09 17:49:58.000 253 33739.02 102.36 17089.47 88888.00 2016-09-09 17:49:59.000 253 33739.05 102.38 17089.44 88888.00 2016-09-09 17:50:00.000 253 33739.03 102.40 17089.43 37820.56 2016-09-09 17:50:01.000 253 33739.06 102.41 17089.45 88888.00 2016-09-09 17:50:02.000 253 33739.05 102.40 17089.45 88888.00 2016-09-09 17:50:03.000 253 33739.03 102.35 17089.48 88888.00 2016-09-09 17:50:04.000 253 33739.07 102.37 17089.48 88888.00 2016-09-09 17:50:05.000 253 33739.03 102.35 17089.51 37820.63 2016-09-09 17:50:06.000 253 33739.03 102.37 17089.53 88888.00 2016-09-09 17:50:07.000 253 33739.01 102.39 17089.54 88888.00 2016-09-09 17:50:08.000 253 33739.00 102.36 17089.56 88888.00 2016-09-09 17:50:09.000 253 33739.01 102.36 17089.58 88888.00 2016-09-09 17:50:10.000 253 33739.06 102.38 17089.58 37820.62 2016-09-09 17:50:11.000 253 33739.09 102.40 17089.63 88888.00 2016-09-09 17:50:12.000 253 33739.03 102.41 17089.62 88888.00 2016-09-09 17:50:13.000 253 33739.04 102.43 17089.63 88888.00 2016-09-09 17:50:14.000 253 33739.04 102.41 17089.60 88888.00 2016-09-09 17:50:15.000 253 33739.03 102.37 17089.59 37820.68 2016-09-09 17:50:16.000 253 33739.01 102.31 17089.60 88888.00 2016-09-09 17:50:17.000 253 33739.05 102.33 17089.62 88888.00 2016-09-09 17:50:18.000 253 33739.04 102.33 17089.60 88888.00 2016-09-09 17:50:19.000 253 33739.03 102.34 17089.55 88888.00 2016-09-09 17:50:20.000 253 33739.03 102.32 17089.57 37820.65 2016-09-09 17:50:21.000 253 33739.07 102.32 17089.56 88888.00 2016-09-09 17:50:22.000 253 33739.05 102.28 17089.58 88888.00 2016-09-09 17:50:23.000 253 33739.04 102.31 17089.62 88888.00 2016-09-09 17:50:24.000 253 33739.05 102.34 17089.63 88888.00 2016-09-09 17:50:25.000 253 33739.06 102.36 17089.60 37820.65 2016-09-09 17:50:26.000 253 33739.05 102.33 17089.60 88888.00 2016-09-09 17:50:27.000 253 33739.05 102.33 17089.57 88888.00 2016-09-09 17:50:28.000 253 33739.04 102.35 17089.59 88888.00 2016-09-09 17:50:29.000 253 33739.05 102.35 17089.60 88888.00 2016-09-09 17:50:30.000 253 33739.03 102.35 17089.57 37820.72 2016-09-09 17:50:31.000 253 33739.07 102.31 17089.56 88888.00 2016-09-09 17:50:32.000 253 33739.05 102.33 17089.54 88888.00 2016-09-09 17:50:33.000 253 33739.02 102.37 17089.59 88888.00 2016-09-09 17:50:34.000 253 33739.04 102.34 17089.57 88888.00 2016-09-09 17:50:35.000 253 33739.05 102.35 17089.57 37820.73 2016-09-09 17:50:36.000 253 33739.03 102.34 17089.59 88888.00 2016-09-09 17:50:37.000 253 33739.03 102.34 17089.58 88888.00 2016-09-09 17:50:38.000 253 33739.05 102.37 17089.60 88888.00 2016-09-09 17:50:39.000 253 33739.02 102.38 17089.59 88888.00 2016-09-09 17:50:40.000 253 33739.04 102.36 17089.60 37820.61 2016-09-09 17:50:41.000 253 33739.07 102.37 17089.58 88888.00 2016-09-09 17:50:42.000 253 33739.06 102.36 17089.59 88888.00 2016-09-09 17:50:43.000 253 33739.06 102.36 17089.61 88888.00 2016-09-09 17:50:44.000 253 33739.07 102.40 17089.62 88888.00 2016-09-09 17:50:45.000 253 33739.06 102.39 17089.62 37820.68 2016-09-09 17:50:46.000 253 33739.10 102.37 17089.60 88888.00 2016-09-09 17:50:47.000 253 33739.04 102.36 17089.59 88888.00 2016-09-09 17:50:48.000 253 33739.06 102.37 17089.58 88888.00 2016-09-09 17:50:49.000 253 33739.06 102.38 17089.59 88888.00 2016-09-09 17:50:50.000 253 33739.05 102.36 17089.61 37820.76 2016-09-09 17:50:51.000 253 33739.09 102.37 17089.59 88888.00 2016-09-09 17:50:52.000 253 33739.07 102.36 17089.62 88888.00 2016-09-09 17:50:53.000 253 33739.09 102.37 17089.61 88888.00 2016-09-09 17:50:54.000 253 33739.06 102.36 17089.62 88888.00 2016-09-09 17:50:55.000 253 33739.06 102.37 17089.66 37820.75 2016-09-09 17:50:56.000 253 33739.02 102.36 17089.64 88888.00 2016-09-09 17:50:57.000 253 33739.01 102.38 17089.63 88888.00 2016-09-09 17:50:58.000 253 33739.04 102.41 17089.62 88888.00 2016-09-09 17:50:59.000 253 33739.05 102.36 17089.63 88888.00 2016-09-09 17:51:00.000 253 33739.07 102.35 17089.65 37820.68 2016-09-09 17:51:01.000 253 33739.03 102.34 17089.63 88888.00 2016-09-09 17:51:02.000 253 33739.02 102.34 17089.64 88888.00 2016-09-09 17:51:03.000 253 33739.05 102.36 17089.65 88888.00 2016-09-09 17:51:04.000 253 33739.08 102.35 17089.63 88888.00 2016-09-09 17:51:05.000 253 33739.10 102.39 17089.63 37820.74 2016-09-09 17:51:06.000 253 33739.11 102.40 17089.62 88888.00 2016-09-09 17:51:07.000 253 33739.12 102.37 17089.62 88888.00 2016-09-09 17:51:08.000 253 33739.12 102.33 17089.63 88888.00 2016-09-09 17:51:09.000 253 33739.10 102.33 17089.65 88888.00 2016-09-09 17:51:10.000 253 33739.10 102.32 17089.61 37820.74 2016-09-09 17:51:11.000 253 33739.12 102.36 17089.59 88888.00 2016-09-09 17:51:12.000 253 33739.10 102.37 17089.60 88888.00 2016-09-09 17:51:13.000 253 33739.10 102.36 17089.61 88888.00 2016-09-09 17:51:14.000 253 33739.09 102.35 17089.62 88888.00 2016-09-09 17:51:15.000 253 33739.07 102.34 17089.57 37820.70 2016-09-09 17:51:16.000 253 33739.05 102.35 17089.58 88888.00 2016-09-09 17:51:17.000 253 33739.06 102.35 17089.57 88888.00 2016-09-09 17:51:18.000 253 33739.06 102.35 17089.55 88888.00 2016-09-09 17:51:19.000 253 33739.08 102.37 17089.57 88888.00 2016-09-09 17:51:20.000 253 33739.10 102.39 17089.58 37820.68 2016-09-09 17:51:21.000 253 33739.06 102.39 17089.62 88888.00 2016-09-09 17:51:22.000 253 33739.07 102.40 17089.57 88888.00 2016-09-09 17:51:23.000 253 33739.04 102.37 17089.56 88888.00 2016-09-09 17:51:24.000 253 33739.07 102.36 17089.56 88888.00 2016-09-09 17:51:25.000 253 33739.12 102.35 17089.54 37820.68 2016-09-09 17:51:26.000 253 33739.11 102.38 17089.56 88888.00 2016-09-09 17:51:27.000 253 33739.12 102.39 17089.57 88888.00 2016-09-09 17:51:28.000 253 33739.13 102.39 17089.60 88888.00 2016-09-09 17:51:29.000 253 33739.12 102.39 17089.64 88888.00 2016-09-09 17:51:30.000 253 33739.12 102.40 17089.62 37820.76 2016-09-09 17:51:31.000 253 33739.13 102.39 17089.64 88888.00 2016-09-09 17:51:32.000 253 33739.11 102.38 17089.65 88888.00 2016-09-09 17:51:33.000 253 33739.13 102.39 17089.64 88888.00 2016-09-09 17:51:34.000 253 33739.13 102.44 17089.62 88888.00 2016-09-09 17:51:35.000 253 33739.12 102.40 17089.64 37820.79 2016-09-09 17:51:36.000 253 33739.10 102.36 17089.64 88888.00 2016-09-09 17:51:37.000 253 33739.10 102.34 17089.61 88888.00 2016-09-09 17:51:38.000 253 33739.10 102.37 17089.58 88888.00 2016-09-09 17:51:39.000 253 33739.07 102.37 17089.60 88888.00 2016-09-09 17:51:40.000 253 33739.09 102.38 17089.61 37820.77 2016-09-09 17:51:41.000 253 33739.07 102.38 17089.59 88888.00 2016-09-09 17:51:42.000 253 33739.06 102.41 17089.58 88888.00 2016-09-09 17:51:43.000 253 33739.08 102.40 17089.59 88888.00 2016-09-09 17:51:44.000 253 33739.10 102.32 17089.60 88888.00 2016-09-09 17:51:45.000 253 33739.10 102.39 17089.60 37820.68 2016-09-09 17:51:46.000 253 33739.08 102.40 17089.58 88888.00 2016-09-09 17:51:47.000 253 33739.09 102.43 17089.59 88888.00 2016-09-09 17:51:48.000 253 33739.08 102.39 17089.58 88888.00 2016-09-09 17:51:49.000 253 33739.10 102.40 17089.58 88888.00 2016-09-09 17:51:50.000 253 33739.08 102.40 17089.59 37820.71 2016-09-09 17:51:51.000 253 33739.09 102.38 17089.60 88888.00 2016-09-09 17:51:52.000 253 33739.10 102.40 17089.62 88888.00 2016-09-09 17:51:53.000 253 33739.06 102.38 17089.61 88888.00 2016-09-09 17:51:54.000 253 33739.08 102.39 17089.61 88888.00 2016-09-09 17:51:55.000 253 33739.12 102.36 17089.62 37820.79 2016-09-09 17:51:56.000 253 33739.09 102.37 17089.59 88888.00 2016-09-09 17:51:57.000 253 33739.10 102.41 17089.59 88888.00 2016-09-09 17:51:58.000 253 33739.07 102.40 17089.54 88888.00 2016-09-09 17:51:59.000 253 33739.09 102.40 17089.58 88888.00 2016-09-09 17:52:00.000 253 33739.12 102.40 17089.60 37820.81 2016-09-09 17:52:01.000 253 33739.12 102.37 17089.57 88888.00 2016-09-09 17:52:02.000 253 33739.12 102.36 17089.55 88888.00 2016-09-09 17:52:03.000 253 33739.14 102.38 17089.58 88888.00 2016-09-09 17:52:04.000 253 33739.17 102.40 17089.61 88888.00 2016-09-09 17:52:05.000 253 33739.16 102.42 17089.58 37820.77 2016-09-09 17:52:06.000 253 33739.16 102.41 17089.59 88888.00 2016-09-09 17:52:07.000 253 33739.20 102.42 17089.56 88888.00 2016-09-09 17:52:08.000 253 33739.19 102.42 17089.54 88888.00 2016-09-09 17:52:09.000 253 33739.19 102.44 17089.58 88888.00 2016-09-09 17:52:10.000 253 33739.21 102.41 17089.58 37820.80 2016-09-09 17:52:11.000 253 33739.20 102.41 17089.62 88888.00 2016-09-09 17:52:12.000 253 33739.16 102.43 17089.64 88888.00 2016-09-09 17:52:13.000 253 33739.18 102.39 17089.66 88888.00 2016-09-09 17:52:14.000 253 33739.16 102.36 17089.68 88888.00 2016-09-09 17:52:15.000 253 33739.13 102.37 17089.66 37820.86 2016-09-09 17:52:16.000 253 33739.15 102.35 17089.59 88888.00 2016-09-09 17:52:17.000 253 33739.18 102.35 17089.56 88888.00 2016-09-09 17:52:18.000 253 33739.17 102.37 17089.56 88888.00 2016-09-09 17:52:19.000 253 33739.20 102.36 17089.57 88888.00 2016-09-09 17:52:20.000 253 33739.22 102.37 17089.57 37820.83 2016-09-09 17:52:21.000 253 33739.17 102.37 17089.62 88888.00 2016-09-09 17:52:22.000 253 33739.18 102.43 17089.62 88888.00 2016-09-09 17:52:23.000 253 33739.19 102.43 17089.61 88888.00 2016-09-09 17:52:24.000 253 33739.19 102.41 17089.63 88888.00 2016-09-09 17:52:25.000 253 33739.17 102.45 17089.65 37820.85 2016-09-09 17:52:26.000 253 33739.16 102.44 17089.60 88888.00 2016-09-09 17:52:27.000 253 33739.19 102.42 17089.58 88888.00 2016-09-09 17:52:28.000 253 33739.24 102.41 17089.60 88888.00 2016-09-09 17:52:29.000 253 33739.22 102.43 17089.61 88888.00 2016-09-09 17:52:30.000 253 33739.27 102.45 17089.63 37820.86 2016-09-09 17:52:31.000 253 33739.28 102.50 17089.68 88888.00 2016-09-09 17:52:32.000 253 33739.26 102.45 17089.65 88888.00 2016-09-09 17:52:33.000 253 33739.26 102.46 17089.64 88888.00 2016-09-09 17:52:34.000 253 33739.26 102.41 17089.65 88888.00 2016-09-09 17:52:35.000 253 33739.27 102.42 17089.61 37820.91 2016-09-09 17:52:36.000 253 33739.28 102.44 17089.63 88888.00 2016-09-09 17:52:37.000 253 33739.30 102.45 17089.65 88888.00 2016-09-09 17:52:38.000 253 33739.29 102.45 17089.63 88888.00 2016-09-09 17:52:39.000 253 33739.26 102.43 17089.63 88888.00 2016-09-09 17:52:40.000 253 33739.23 102.40 17089.63 37820.88 2016-09-09 17:52:41.000 253 33739.25 102.43 17089.59 88888.00 2016-09-09 17:52:42.000 253 33739.23 102.45 17089.59 88888.00 2016-09-09 17:52:43.000 253 33739.22 102.46 17089.59 88888.00 2016-09-09 17:52:44.000 253 33739.27 102.47 17089.59 88888.00 2016-09-09 17:52:45.000 253 33739.28 102.46 17089.60 37820.77 2016-09-09 17:52:46.000 253 33739.29 102.42 17089.64 88888.00 2016-09-09 17:52:47.000 253 33739.30 102.41 17089.68 88888.00 2016-09-09 17:52:48.000 253 33739.26 102.39 17089.66 88888.00 2016-09-09 17:52:49.000 253 33739.28 102.41 17089.64 88888.00 2016-09-09 17:52:50.000 253 33739.30 102.43 17089.63 37820.95 2016-09-09 17:52:51.000 253 33739.29 102.38 17089.64 88888.00 2016-09-09 17:52:52.000 253 33739.31 102.34 17089.62 88888.00 2016-09-09 17:52:53.000 253 33739.30 102.33 17089.66 88888.00 2016-09-09 17:52:54.000 253 33739.30 102.36 17089.68 88888.00 2016-09-09 17:52:55.000 253 33739.29 102.37 17089.63 37820.99 2016-09-09 17:52:56.000 253 33739.30 102.33 17089.66 88888.00 2016-09-09 17:52:57.000 253 33739.28 102.35 17089.69 88888.00 2016-09-09 17:52:58.000 253 33739.24 102.35 17089.68 88888.00 2016-09-09 17:52:59.000 253 33739.24 102.38 17089.65 88888.00 2016-09-09 17:53:00.000 253 33739.27 102.40 17089.64 37820.81 2016-09-09 17:53:01.000 253 33739.31 102.40 17089.67 88888.00 2016-09-09 17:53:02.000 253 33739.32 102.40 17089.68 88888.00 2016-09-09 17:53:03.000 253 33739.31 102.42 17089.71 88888.00 2016-09-09 17:53:04.000 253 33739.31 102.42 17089.73 88888.00 2016-09-09 17:53:05.000 253 33739.29 102.43 17089.69 37820.83 2016-09-09 17:53:06.000 253 33739.31 102.47 17089.67 88888.00 2016-09-09 17:53:07.000 253 33739.32 102.47 17089.67 88888.00 2016-09-09 17:53:08.000 253 33739.30 102.47 17089.71 88888.00 2016-09-09 17:53:09.000 253 33739.31 102.46 17089.73 88888.00 2016-09-09 17:53:10.000 253 33739.30 102.49 17089.74 37820.99 2016-09-09 17:53:11.000 253 33739.29 102.47 17089.73 88888.00 2016-09-09 17:53:12.000 253 33739.30 102.45 17089.77 88888.00 2016-09-09 17:53:13.000 253 33739.31 102.45 17089.75 88888.00 2016-09-09 17:53:14.000 253 33739.31 102.46 17089.72 88888.00 2016-09-09 17:53:15.000 253 33739.33 102.44 17089.71 37820.97 2016-09-09 17:53:16.000 253 33739.33 102.45 17089.74 88888.00 2016-09-09 17:53:17.000 253 33739.34 102.49 17089.71 88888.00 2016-09-09 17:53:18.000 253 33739.29 102.51 17089.73 88888.00 2016-09-09 17:53:19.000 253 33739.25 102.48 17089.77 88888.00 2016-09-09 17:53:20.000 253 33739.26 102.49 17089.78 37820.93 2016-09-09 17:53:21.000 253 33739.29 102.48 17089.78 88888.00 2016-09-09 17:53:22.000 253 33739.25 102.49 17089.79 88888.00 2016-09-09 17:53:23.000 253 33739.30 102.50 17089.73 88888.00 2016-09-09 17:53:24.000 253 33739.29 102.51 17089.72 88888.00 2016-09-09 17:53:25.000 253 33739.28 102.46 17089.77 37820.89 2016-09-09 17:53:26.000 253 33739.30 102.49 17089.77 88888.00 2016-09-09 17:53:27.000 253 33739.27 102.53 17089.77 88888.00 2016-09-09 17:53:28.000 253 33739.28 102.50 17089.79 88888.00 2016-09-09 17:53:29.000 253 33739.27 102.49 17089.77 88888.00 2016-09-09 17:53:30.000 253 33739.29 102.46 17089.76 37821.04 2016-09-09 17:53:31.000 253 33739.28 102.50 17089.77 88888.00 2016-09-09 17:53:32.000 253 33739.28 102.51 17089.77 88888.00 2016-09-09 17:53:33.000 253 33739.24 102.52 17089.79 88888.00 2016-09-09 17:53:34.000 253 33739.22 102.53 17089.78 88888.00 2016-09-09 17:53:35.000 253 33739.23 102.57 17089.81 37820.88 2016-09-09 17:53:36.000 253 33739.24 102.53 17089.79 88888.00 2016-09-09 17:53:37.000 253 33739.22 102.53 17089.77 88888.00 2016-09-09 17:53:38.000 253 33739.22 102.49 17089.75 88888.00 2016-09-09 17:53:39.000 253 33739.23 102.45 17089.78 88888.00 2016-09-09 17:53:40.000 253 33739.25 102.47 17089.74 37820.95 2016-09-09 17:53:41.000 253 33739.23 102.48 17089.74 88888.00 2016-09-09 17:53:42.000 253 33739.23 102.47 17089.79 88888.00 2016-09-09 17:53:43.000 253 33739.26 102.49 17089.81 88888.00 2016-09-09 17:53:44.000 253 33739.25 102.51 17089.79 88888.00 2016-09-09 17:53:45.000 253 33739.27 102.53 17089.77 37820.87 2016-09-09 17:53:46.000 253 33739.27 102.53 17089.77 88888.00 2016-09-09 17:53:47.000 253 33739.24 102.47 17089.77 88888.00 2016-09-09 17:53:48.000 253 33739.25 102.50 17089.77 88888.00 2016-09-09 17:53:49.000 253 33739.22 102.50 17089.79 88888.00 2016-09-09 17:53:50.000 253 33739.23 102.54 17089.79 37821.00 2016-09-09 17:53:51.000 253 33739.26 102.53 17089.76 88888.00 2016-09-09 17:53:52.000 253 33739.29 102.52 17089.76 88888.00 2016-09-09 17:53:53.000 253 33739.28 102.54 17089.81 88888.00 2016-09-09 17:53:54.000 253 33739.23 102.55 17089.77 88888.00 2016-09-09 17:53:55.000 253 33739.19 102.55 17089.74 37820.97 2016-09-09 17:53:56.000 253 33739.21 102.55 17089.77 88888.00 2016-09-09 17:53:57.000 253 33739.23 102.55 17089.79 88888.00 2016-09-09 17:53:58.000 253 33739.27 102.59 17089.75 88888.00 2016-09-09 17:53:59.000 253 33739.31 102.59 17089.79 88888.00 2016-09-09 17:54:00.000 253 33739.30 102.60 17089.81 37820.96 2016-09-09 17:54:01.000 253 33739.25 102.56 17089.83 88888.00 2016-09-09 17:54:02.000 253 33739.24 102.56 17089.83 88888.00 2016-09-09 17:54:03.000 253 33739.24 102.59 17089.80 88888.00 2016-09-09 17:54:04.000 253 33739.23 102.59 17089.78 88888.00 2016-09-09 17:54:05.000 253 33739.24 102.58 17089.80 37820.85 2016-09-09 17:54:06.000 253 33739.24 102.60 17089.81 88888.00 2016-09-09 17:54:07.000 253 33739.26 102.58 17089.79 88888.00 2016-09-09 17:54:08.000 253 33739.27 102.58 17089.74 88888.00 2016-09-09 17:54:09.000 253 33739.23 102.61 17089.76 88888.00 2016-09-09 17:54:10.000 253 33739.21 102.63 17089.81 37820.88 2016-09-09 17:54:11.000 253 33739.21 102.63 17089.81 88888.00 2016-09-09 17:54:12.000 253 33739.19 102.67 17089.79 88888.00 2016-09-09 17:54:13.000 253 33739.17 102.62 17089.78 88888.00 2016-09-09 17:54:14.000 253 33739.17 102.59 17089.78 88888.00 2016-09-09 17:54:15.000 253 33739.18 102.57 17089.79 37820.92 2016-09-09 17:54:16.000 253 33739.18 102.57 17089.78 88888.00 2016-09-09 17:54:17.000 253 33739.21 102.59 17089.77 88888.00 2016-09-09 17:54:18.000 253 33739.20 102.57 17089.77 88888.00 2016-09-09 17:54:19.000 253 33739.21 102.59 17089.80 88888.00 2016-09-09 17:54:20.000 253 33739.19 102.65 17089.81 37820.96 2016-09-09 17:54:21.000 253 33739.20 102.66 17089.77 88888.00 2016-09-09 17:54:22.000 253 33739.21 102.61 17089.75 88888.00 2016-09-09 17:54:23.000 253 33739.21 102.59 17089.74 88888.00 2016-09-09 17:54:24.000 253 33739.17 102.60 17089.73 88888.00 2016-09-09 17:54:25.000 253 33739.21 102.63 17089.72 37820.85 2016-09-09 17:54:26.000 253 33739.21 102.65 17089.71 88888.00 2016-09-09 17:54:27.000 253 33739.22 102.68 17089.72 88888.00 2016-09-09 17:54:28.000 253 33739.18 102.66 17089.77 88888.00 2016-09-09 17:54:29.000 253 33739.18 102.66 17089.76 88888.00 2016-09-09 17:54:30.000 253 33739.17 102.65 17089.75 37820.95 2016-09-09 17:54:31.000 253 33739.22 102.70 17089.78 88888.00 2016-09-09 17:54:32.000 253 33739.20 102.71 17089.80 88888.00 2016-09-09 17:54:33.000 253 33739.20 102.69 17089.81 88888.00 2016-09-09 17:54:34.000 253 33739.20 102.68 17089.78 88888.00 2016-09-09 17:54:35.000 253 33739.22 102.67 17089.78 37820.98 2016-09-09 17:54:36.000 253 33739.17 102.73 17089.83 88888.00 2016-09-09 17:54:37.000 253 33739.20 102.80 17089.83 88888.00 2016-09-09 17:54:38.000 253 33739.22 102.79 17089.78 88888.00 2016-09-09 17:54:39.000 253 33739.26 102.78 17089.74 88888.00 2016-09-09 17:54:40.000 253 33739.26 102.79 17089.74 37820.93 2016-09-09 17:54:41.000 253 33739.23 102.74 17089.78 88888.00 2016-09-09 17:54:42.000 253 33739.23 102.77 17089.78 88888.00 2016-09-09 17:54:43.000 253 33739.20 102.78 17089.79 88888.00 2016-09-09 17:54:44.000 253 33739.21 102.77 17089.79 88888.00 2016-09-09 17:54:45.000 253 33739.20 102.75 17089.79 37820.92 2016-09-09 17:54:46.000 253 33739.20 102.76 17089.81 88888.00 2016-09-09 17:54:47.000 253 33739.20 102.78 17089.78 88888.00 2016-09-09 17:54:48.000 253 33739.19 102.73 17089.77 88888.00 2016-09-09 17:54:49.000 253 33739.20 102.74 17089.80 88888.00 2016-09-09 17:54:50.000 253 33739.20 102.71 17089.81 37820.91 2016-09-09 17:54:51.000 253 33739.23 102.72 17089.84 88888.00 2016-09-09 17:54:52.000 253 33739.24 102.75 17089.87 88888.00 2016-09-09 17:54:53.000 253 33739.24 102.74 17089.86 88888.00 2016-09-09 17:54:54.000 253 33739.22 102.75 17089.89 88888.00 2016-09-09 17:54:55.000 253 33739.22 102.74 17089.85 37821.01 2016-09-09 17:54:56.000 253 33739.25 102.71 17089.82 88888.00 2016-09-09 17:54:57.000 253 33739.24 102.79 17089.80 88888.00 2016-09-09 17:54:58.000 253 33739.24 102.82 17089.78 88888.00 2016-09-09 17:54:59.000 253 33739.26 102.78 17089.77 88888.00 2016-09-09 17:55:00.000 253 33739.25 102.76 17089.77 37821.01 2016-09-09 17:55:01.000 253 33739.27 102.73 17089.80 88888.00 2016-09-09 17:55:02.000 253 33739.27 102.68 17089.78 88888.00 2016-09-09 17:55:03.000 253 33739.27 102.68 17089.80 88888.00 2016-09-09 17:55:04.000 253 33739.26 102.77 17089.78 88888.00 2016-09-09 17:55:05.000 253 33739.28 102.75 17089.75 37820.91 2016-09-09 17:55:06.000 253 33739.28 102.75 17089.72 88888.00 2016-09-09 17:55:07.000 253 33739.26 102.76 17089.73 88888.00 2016-09-09 17:55:08.000 253 33739.29 102.68 17089.69 88888.00 2016-09-09 17:55:09.000 253 33739.28 102.72 17089.77 88888.00 2016-09-09 17:55:10.000 253 33739.28 102.74 17089.76 37820.93 2016-09-09 17:55:11.000 253 33739.26 102.77 17089.72 88888.00 2016-09-09 17:55:12.000 253 33739.28 102.77 17089.72 88888.00 2016-09-09 17:55:13.000 253 33739.26 102.76 17089.74 88888.00 2016-09-09 17:55:14.000 253 33739.25 102.74 17089.79 88888.00 2016-09-09 17:55:15.000 253 33739.26 102.74 17089.81 37820.97 2016-09-09 17:55:16.000 253 33739.21 102.71 17089.77 88888.00 2016-09-09 17:55:17.000 253 33739.21 102.71 17089.78 88888.00 2016-09-09 17:55:18.000 253 33739.17 102.70 17089.77 88888.00 2016-09-09 17:55:19.000 253 33739.17 102.74 17089.74 88888.00 2016-09-09 17:55:20.000 253 33739.17 102.72 17089.74 37820.84 2016-09-09 17:55:21.000 253 33739.13 102.71 17089.78 88888.00 2016-09-09 17:55:22.000 253 33739.14 102.67 17089.75 88888.00 2016-09-09 17:55:23.000 253 33739.16 102.68 17089.77 88888.00 2016-09-09 17:55:24.000 253 33739.16 102.70 17089.79 88888.00 2016-09-09 17:55:25.000 253 33739.15 102.73 17089.79 37820.95 2016-09-09 17:55:26.000 253 33739.15 102.75 17089.80 88888.00 2016-09-09 17:55:27.000 253 33739.13 102.77 17089.78 88888.00 2016-09-09 17:55:28.000 253 33739.15 102.76 17089.78 88888.00 2016-09-09 17:55:29.000 253 33739.13 102.74 17089.81 88888.00 2016-09-09 17:55:30.000 253 33739.11 102.74 17089.85 37820.83 2016-09-09 17:55:31.000 253 33739.14 102.77 17089.81 88888.00 2016-09-09 17:55:32.000 253 33739.13 102.77 17089.80 88888.00 2016-09-09 17:55:33.000 253 33739.13 102.80 17089.81 88888.00 2016-09-09 17:55:34.000 253 33739.14 102.78 17089.84 88888.00 2016-09-09 17:55:35.000 253 33739.16 102.75 17089.85 37820.88 2016-09-09 17:55:36.000 253 33739.17 102.79 17089.83 88888.00 2016-09-09 17:55:37.000 253 33739.18 102.85 17089.82 88888.00 2016-09-09 17:55:38.000 253 33739.16 102.83 17089.81 88888.00 2016-09-09 17:55:39.000 253 33739.14 102.83 17089.78 88888.00 2016-09-09 17:55:40.000 253 33739.14 102.85 17089.77 37821.03 2016-09-09 17:55:41.000 253 33739.16 102.86 17089.77 88888.00 2016-09-09 17:55:42.000 253 33739.16 102.85 17089.77 88888.00 2016-09-09 17:55:43.000 253 33739.14 102.89 17089.80 88888.00 2016-09-09 17:55:44.000 253 33739.11 102.88 17089.81 88888.00 2016-09-09 17:55:45.000 253 33739.10 102.86 17089.80 37820.84 2016-09-09 17:55:46.000 253 33739.10 102.86 17089.80 88888.00 2016-09-09 17:55:47.000 253 33739.13 102.87 17089.82 88888.00 2016-09-09 17:55:48.000 253 33739.15 102.85 17089.84 88888.00 2016-09-09 17:55:49.000 253 33739.16 102.82 17089.79 88888.00 2016-09-09 17:55:50.000 253 33739.17 102.82 17089.77 37820.98 2016-09-09 17:55:51.000 253 33739.17 102.80 17089.78 88888.00 2016-09-09 17:55:52.000 253 33739.18 102.80 17089.81 88888.00 2016-09-09 17:55:53.000 253 33739.16 102.80 17089.79 88888.00 2016-09-09 17:55:54.000 253 33739.17 102.80 17089.84 88888.00 2016-09-09 17:55:55.000 253 33739.16 102.77 17089.82 37820.96 2016-09-09 17:55:56.000 253 33739.21 102.73 17089.81 88888.00 2016-09-09 17:55:57.000 253 33739.20 102.75 17089.78 88888.00 2016-09-09 17:55:58.000 253 33739.22 102.80 17089.75 88888.00 2016-09-09 17:55:59.000 253 33739.20 102.83 17089.75 88888.00 2016-09-09 17:56:00.000 253 33739.19 102.83 17089.73 37820.99 2016-09-09 17:56:01.000 253 33739.22 102.82 17089.73 88888.00 2016-09-09 17:56:02.000 253 33739.21 102.79 17089.70 88888.00 2016-09-09 17:56:03.000 253 33739.21 102.80 17089.75 88888.00 2016-09-09 17:56:04.000 253 33739.22 102.80 17089.77 88888.00 2016-09-09 17:56:05.000 253 33739.22 102.80 17089.80 37820.91 2016-09-09 17:56:06.000 253 33739.23 102.81 17089.81 88888.00 2016-09-09 17:56:07.000 253 33739.23 102.81 17089.80 88888.00 2016-09-09 17:56:08.000 253 33739.18 102.78 17089.82 88888.00 2016-09-09 17:56:09.000 253 33739.24 102.85 17089.82 88888.00 2016-09-09 17:56:10.000 253 33739.28 102.84 17089.82 37821.05 2016-09-09 17:56:11.000 253 33739.30 102.85 17089.85 88888.00 2016-09-09 17:56:12.000 253 33739.31 102.85 17089.77 88888.00 2016-09-09 17:56:13.000 253 33739.29 102.86 17089.75 88888.00 2016-09-09 17:56:14.000 253 33739.26 102.84 17089.75 88888.00 2016-09-09 17:56:15.000 253 33739.27 102.83 17089.78 37821.10 2016-09-09 17:56:16.000 253 33739.27 102.88 17089.77 88888.00 2016-09-09 17:56:17.000 253 33739.27 102.88 17089.77 88888.00 2016-09-09 17:56:18.000 253 33739.31 102.88 17089.78 88888.00 2016-09-09 17:56:19.000 253 33739.32 102.88 17089.83 88888.00 2016-09-09 17:56:20.000 253 33739.33 102.87 17089.81 37821.04 2016-09-09 17:56:21.000 253 33739.33 102.85 17089.81 88888.00 2016-09-09 17:56:22.000 253 33739.33 102.83 17089.81 88888.00 2016-09-09 17:56:23.000 253 33739.34 102.80 17089.82 88888.00 2016-09-09 17:56:24.000 253 33739.31 102.78 17089.84 88888.00 2016-09-09 17:56:25.000 253 33739.33 102.79 17089.83 37821.06 2016-09-09 17:56:26.000 253 33739.34 102.78 17089.85 88888.00 2016-09-09 17:56:27.000 253 33739.36 102.76 17089.90 88888.00 2016-09-09 17:56:28.000 253 33739.32 102.76 17089.87 88888.00 2016-09-09 17:56:29.000 253 33739.32 102.76 17089.83 88888.00 2016-09-09 17:56:30.000 253 33739.34 102.74 17089.82 37820.94 2016-09-09 17:56:31.000 253 33739.33 102.72 17089.84 88888.00 2016-09-09 17:56:32.000 253 33739.34 102.77 17089.86 88888.00 2016-09-09 17:56:33.000 253 33739.33 102.78 17089.81 88888.00 2016-09-09 17:56:34.000 253 33739.34 102.74 17089.83 88888.00 2016-09-09 17:56:35.000 253 33739.34 102.78 17089.82 37821.14 2016-09-09 17:56:36.000 253 33739.35 102.82 17089.81 88888.00 2016-09-09 17:56:37.000 253 33739.38 102.80 17089.81 88888.00 2016-09-09 17:56:38.000 253 33739.36 102.79 17089.83 88888.00 2016-09-09 17:56:39.000 253 33739.33 102.81 17089.86 88888.00 2016-09-09 17:56:40.000 253 33739.36 102.81 17089.87 37821.20 2016-09-09 17:56:41.000 253 33739.36 102.79 17089.84 88888.00 2016-09-09 17:56:42.000 253 33739.37 102.82 17089.84 88888.00 2016-09-09 17:56:43.000 253 33739.36 102.80 17089.81 88888.00 2016-09-09 17:56:44.000 253 33739.35 102.79 17089.82 88888.00 2016-09-09 17:56:45.000 253 33739.40 102.77 17089.84 37821.19 2016-09-09 17:56:46.000 253 33739.44 102.81 17089.82 88888.00 2016-09-09 17:56:47.000 253 33739.42 102.82 17089.78 88888.00 2016-09-09 17:56:48.000 253 33739.43 102.78 17089.77 88888.00 2016-09-09 17:56:49.000 253 33739.48 102.71 17089.76 88888.00 2016-09-09 17:56:50.000 253 33739.49 102.76 17089.78 37821.09 2016-09-09 17:56:51.000 253 33739.47 102.80 17089.81 88888.00 2016-09-09 17:56:52.000 253 33739.50 102.79 17089.84 88888.00 2016-09-09 17:56:53.000 253 33739.51 102.77 17089.85 88888.00 2016-09-09 17:56:54.000 253 33739.51 102.79 17089.81 88888.00 2016-09-09 17:56:55.000 253 33739.47 102.79 17089.78 37821.29 2016-09-09 17:56:56.000 253 33739.45 102.75 17089.73 88888.00 2016-09-09 17:56:57.000 253 33739.44 102.78 17089.75 88888.00 2016-09-09 17:56:58.000 253 33739.47 102.76 17089.76 88888.00 2016-09-09 17:56:59.000 253 33739.50 102.76 17089.75 88888.00 2016-09-09 17:57:00.000 253 33739.54 102.80 17089.78 37821.21 2016-09-09 17:57:01.000 253 33739.52 102.85 17089.76 88888.00 2016-09-09 17:57:02.000 253 33739.54 102.85 17089.75 88888.00 2016-09-09 17:57:03.000 253 33739.54 102.85 17089.80 88888.00 2016-09-09 17:57:04.000 253 33739.54 102.83 17089.81 88888.00 2016-09-09 17:57:05.000 253 33739.52 102.83 17089.80 37821.15 2016-09-09 17:57:06.000 253 33739.50 102.85 17089.77 88888.00 2016-09-09 17:57:07.000 253 33739.46 102.90 17089.80 88888.00 2016-09-09 17:57:08.000 253 33739.44 102.85 17089.79 88888.00 2016-09-09 17:57:09.000 253 33739.46 102.83 17089.76 88888.00 2016-09-09 17:57:10.000 253 33739.47 102.85 17089.79 37821.14 2016-09-09 17:57:11.000 253 33739.41 102.81 17089.81 88888.00 2016-09-09 17:57:12.000 253 33739.42 102.85 17089.82 88888.00 2016-09-09 17:57:13.000 253 33739.38 102.84 17089.79 88888.00 2016-09-09 17:57:14.000 253 33739.41 102.85 17089.81 88888.00 2016-09-09 17:57:15.000 253 33739.47 102.86 17089.82 37821.20 2016-09-09 17:57:16.000 253 33739.47 102.85 17089.82 88888.00 2016-09-09 17:57:17.000 253 33739.45 102.85 17089.84 88888.00 2016-09-09 17:57:18.000 253 33739.44 102.83 17089.82 88888.00 2016-09-09 17:57:19.000 253 33739.48 102.84 17089.80 88888.00 2016-09-09 17:57:20.000 253 33739.47 102.86 17089.83 37821.24 2016-09-09 17:57:21.000 253 33739.46 102.86 17089.84 88888.00 2016-09-09 17:57:22.000 253 33739.48 102.85 17089.81 88888.00 2016-09-09 17:57:23.000 253 33739.48 102.84 17089.84 88888.00 2016-09-09 17:57:24.000 253 33739.49 102.85 17089.87 88888.00 2016-09-09 17:57:25.000 253 33739.48 102.88 17089.86 37821.19 2016-09-09 17:57:26.000 253 33739.47 102.87 17089.87 88888.00 2016-09-09 17:57:27.000 253 33739.46 102.84 17089.86 88888.00 2016-09-09 17:57:28.000 253 33739.44 102.82 17089.89 88888.00 2016-09-09 17:57:29.000 253 33739.46 102.84 17089.86 88888.00 2016-09-09 17:57:30.000 253 33739.45 102.86 17089.89 37821.27 2016-09-09 17:57:31.000 253 33739.45 102.85 17089.86 88888.00 2016-09-09 17:57:32.000 253 33739.47 102.84 17089.82 88888.00 2016-09-09 17:57:33.000 253 33739.46 102.83 17089.89 88888.00 2016-09-09 17:57:34.000 253 33739.43 102.85 17089.91 88888.00 2016-09-09 17:57:35.000 253 33739.41 102.86 17089.91 37821.22 2016-09-09 17:57:36.000 253 33739.41 102.85 17089.91 88888.00 2016-09-09 17:57:37.000 253 33739.41 102.87 17089.92 88888.00 2016-09-09 17:57:38.000 253 33739.42 102.88 17089.92 88888.00 2016-09-09 17:57:39.000 253 33739.37 102.92 17089.92 88888.00 2016-09-09 17:57:40.000 253 33739.39 102.91 17089.95 37821.18 2016-09-09 17:57:41.000 253 33739.42 102.90 17089.91 88888.00 2016-09-09 17:57:42.000 253 33739.41 102.91 17089.90 88888.00 2016-09-09 17:57:43.000 253 33739.43 102.94 17089.89 88888.00 2016-09-09 17:57:44.000 253 33739.41 102.95 17089.84 88888.00 2016-09-09 17:57:45.000 253 33739.38 102.93 17089.87 37821.25 2016-09-09 17:57:46.000 253 33739.35 102.91 17089.88 88888.00 2016-09-09 17:57:47.000 253 33739.38 102.90 17089.91 88888.00 2016-09-09 17:57:48.000 253 33739.35 102.89 17089.89 88888.00 2016-09-09 17:57:49.000 253 33739.38 102.88 17089.92 88888.00 2016-09-09 17:57:50.000 253 33739.35 102.90 17089.92 37821.18 2016-09-09 17:57:51.000 253 33739.35 102.93 17089.91 88888.00 2016-09-09 17:57:52.000 253 33739.36 102.91 17089.93 88888.00 2016-09-09 17:57:53.000 253 33739.38 102.88 17089.91 88888.00 2016-09-09 17:57:54.000 253 33739.39 102.88 17089.92 88888.00 2016-09-09 17:57:55.000 253 33739.41 102.86 17089.90 37821.19 2016-09-09 17:57:56.000 253 33739.43 102.91 17089.91 88888.00 2016-09-09 17:57:57.000 253 33739.44 102.89 17089.89 88888.00 2016-09-09 17:57:58.000 253 33739.44 102.85 17089.86 88888.00 2016-09-09 17:57:59.000 253 33739.41 102.83 17089.85 88888.00 2016-09-09 17:58:00.000 253 33739.42 102.86 17089.86 37821.23 2016-09-09 17:58:01.000 253 33739.42 102.84 17089.87 88888.00 2016-09-09 17:58:02.000 253 33739.44 102.87 17089.90 88888.00 2016-09-09 17:58:03.000 253 33739.47 102.90 17089.90 88888.00 2016-09-09 17:58:04.000 253 33739.44 102.88 17089.86 88888.00 2016-09-09 17:58:05.000 253 33739.46 102.89 17089.87 37821.10 2016-09-09 17:58:06.000 253 33739.42 102.92 17089.90 88888.00 2016-09-09 17:58:07.000 253 33739.47 102.95 17089.87 88888.00 2016-09-09 17:58:08.000 253 33739.47 102.98 17089.85 88888.00 2016-09-09 17:58:09.000 253 33739.45 102.97 17089.92 88888.00 2016-09-09 17:58:10.000 253 33739.43 102.97 17089.91 37821.23 2016-09-09 17:58:11.000 253 33739.43 102.95 17089.87 88888.00 2016-09-09 17:58:12.000 253 33739.40 102.98 17089.89 88888.00 2016-09-09 17:58:13.000 253 33739.41 102.96 17089.92 88888.00 2016-09-09 17:58:14.000 253 33739.46 102.95 17089.92 88888.00 2016-09-09 17:58:15.000 253 33739.45 102.93 17089.91 37821.25 2016-09-09 17:58:16.000 253 33739.45 102.90 17089.90 88888.00 2016-09-09 17:58:17.000 253 33739.45 102.86 17089.92 88888.00 2016-09-09 17:58:18.000 253 33739.45 102.85 17089.92 88888.00 2016-09-09 17:58:19.000 253 33739.49 102.85 17089.93 88888.00 2016-09-09 17:58:20.000 253 33739.48 102.86 17089.91 37821.30 2016-09-09 17:58:21.000 253 33739.48 102.88 17089.94 88888.00 2016-09-09 17:58:22.000 253 33739.51 102.89 17089.94 88888.00 2016-09-09 17:58:23.000 253 33739.52 102.89 17089.93 88888.00 2016-09-09 17:58:24.000 253 33739.50 102.90 17089.90 88888.00 2016-09-09 17:58:25.000 253 33739.48 102.91 17089.95 37821.27 2016-09-09 17:58:26.000 253 33739.51 102.90 17089.95 88888.00 2016-09-09 17:58:27.000 253 33739.53 102.90 17089.93 88888.00 2016-09-09 17:58:28.000 253 33739.57 102.89 17089.92 88888.00 2016-09-09 17:58:29.000 253 33739.48 102.85 17089.91 88888.00 2016-09-09 17:58:30.000 253 33739.48 102.85 17089.93 37821.21 2016-09-09 17:58:31.000 253 33739.46 102.87 17089.89 88888.00 2016-09-09 17:58:32.000 253 33739.47 102.87 17089.90 88888.00 2016-09-09 17:58:33.000 253 33739.46 102.86 17089.90 88888.00 2016-09-09 17:58:34.000 253 33739.48 102.83 17089.88 88888.00 2016-09-09 17:58:35.000 253 33739.51 102.86 17089.89 37821.29 2016-09-09 17:58:36.000 253 33739.48 102.85 17089.89 88888.00 2016-09-09 17:58:37.000 253 33739.49 102.87 17089.90 88888.00 2016-09-09 17:58:38.000 253 33739.54 102.92 17089.88 88888.00 2016-09-09 17:58:39.000 253 33739.54 102.94 17089.88 88888.00 2016-09-09 17:58:40.000 253 33739.56 102.96 17089.88 37821.33 2016-09-09 17:58:41.000 253 33739.52 102.95 17089.89 88888.00 2016-09-09 17:58:42.000 253 33739.44 102.94 17089.91 88888.00 2016-09-09 17:58:43.000 253 33739.47 102.89 17089.90 88888.00 2016-09-09 17:58:44.000 253 33739.52 102.91 17089.91 88888.00 2016-09-09 17:58:45.000 253 33739.53 102.94 17089.92 37821.21 2016-09-09 17:58:46.000 253 33739.51 102.94 17089.94 88888.00 2016-09-09 17:58:47.000 253 33739.55 102.98 17089.93 88888.00 2016-09-09 17:58:48.000 253 33739.56 102.92 17089.93 88888.00 2016-09-09 17:58:49.000 253 33739.53 102.90 17089.92 88888.00 2016-09-09 17:58:50.000 253 33739.54 102.92 17089.90 37821.31 2016-09-09 17:58:51.000 253 33739.55 102.91 17089.90 88888.00 2016-09-09 17:58:52.000 253 33739.50 102.88 17089.87 88888.00 2016-09-09 17:58:53.000 253 33739.49 102.89 17089.91 88888.00 2016-09-09 17:58:54.000 253 33739.47 102.92 17089.97 88888.00 2016-09-09 17:58:55.000 253 33739.47 102.88 17089.94 37821.32 2016-09-09 17:58:56.000 253 33739.51 102.85 17089.91 88888.00 2016-09-09 17:58:57.000 253 33739.48 102.89 17089.90 88888.00 2016-09-09 17:58:58.000 253 33739.44 102.92 17089.92 88888.00 2016-09-09 17:58:59.000 253 33739.46 102.90 17089.92 88888.00 2016-09-09 17:59:00.000 253 33739.43 102.87 17089.94 37821.29 2016-09-09 17:59:01.000 253 33739.41 102.93 17089.99 88888.00 2016-09-09 17:59:02.000 253 33739.43 102.95 17089.97 88888.00 2016-09-09 17:59:03.000 253 33739.45 103.01 17089.96 88888.00 2016-09-09 17:59:04.000 253 33739.47 102.98 17089.97 88888.00 2016-09-09 17:59:05.000 253 33739.46 102.98 17089.97 37821.20 2016-09-09 17:59:06.000 253 33739.48 102.97 17089.96 88888.00 2016-09-09 17:59:07.000 253 33739.53 103.00 17089.99 88888.00 2016-09-09 17:59:08.000 253 33739.50 103.00 17089.98 88888.00 2016-09-09 17:59:09.000 253 33739.45 103.00 17089.98 88888.00 2016-09-09 17:59:10.000 253 33739.44 102.96 17089.93 37821.38 2016-09-09 17:59:11.000 253 33739.45 102.98 17089.96 88888.00 2016-09-09 17:59:12.000 253 33739.46 103.01 17089.96 88888.00 2016-09-09 17:59:13.000 253 33739.42 103.03 17089.92 88888.00 2016-09-09 17:59:14.000 253 33739.44 103.01 17089.96 88888.00 2016-09-09 17:59:15.000 253 33739.44 103.01 17089.95 37821.34 2016-09-09 17:59:16.000 253 33739.44 103.00 17089.94 88888.00 2016-09-09 17:59:17.000 253 33739.48 103.01 17089.98 88888.00 2016-09-09 17:59:18.000 253 33739.45 102.99 17090.00 88888.00 2016-09-09 17:59:19.000 253 33739.45 103.02 17089.95 88888.00 2016-09-09 17:59:20.000 253 33739.48 103.03 17089.91 37821.28 2016-09-09 17:59:21.000 253 33739.49 103.09 17089.94 88888.00 2016-09-09 17:59:22.000 253 33739.51 103.07 17089.95 88888.00 2016-09-09 17:59:23.000 253 33739.52 103.08 17089.95 88888.00 2016-09-09 17:59:24.000 253 33739.49 103.04 17089.94 88888.00 2016-09-09 17:59:25.000 253 33739.54 103.04 17089.93 37821.23 2016-09-09 17:59:26.000 253 33739.53 103.05 17089.93 88888.00 2016-09-09 17:59:27.000 253 33739.53 103.04 17089.93 88888.00 2016-09-09 17:59:28.000 253 33739.50 103.01 17089.97 88888.00 2016-09-09 17:59:29.000 253 33739.51 103.02 17090.00 88888.00 2016-09-09 17:59:30.000 253 33739.50 103.06 17089.99 37821.23 2016-09-09 17:59:31.000 253 33739.51 103.09 17090.01 88888.00 2016-09-09 17:59:32.000 253 33739.52 103.11 17090.00 88888.00 2016-09-09 17:59:33.000 253 33739.49 103.08 17090.01 88888.00 2016-09-09 17:59:34.000 253 33739.54 103.09 17089.99 88888.00 2016-09-09 17:59:35.000 253 33739.52 103.10 17090.01 37821.33 2016-09-09 17:59:36.000 253 33739.51 103.06 17090.03 88888.00 2016-09-09 17:59:37.000 253 33739.52 103.09 17090.05 88888.00 2016-09-09 17:59:38.000 253 33739.49 103.07 17090.03 88888.00 2016-09-09 17:59:39.000 253 33739.49 103.10 17090.05 88888.00 2016-09-09 17:59:40.000 253 33739.53 103.12 17090.02 37821.30 2016-09-09 17:59:41.000 253 33739.56 103.15 17090.02 88888.00 2016-09-09 17:59:42.000 253 33739.55 103.14 17090.04 88888.00 2016-09-09 17:59:43.000 253 33739.53 103.12 17090.05 88888.00 2016-09-09 17:59:44.000 253 33739.49 103.13 17090.01 88888.00 2016-09-09 17:59:45.000 253 33739.50 103.16 17090.03 37821.27 2016-09-09 17:59:46.000 253 33739.51 103.15 17090.00 88888.00 2016-09-09 17:59:47.000 253 33739.52 103.19 17090.02 88888.00 2016-09-09 17:59:48.000 253 33739.55 103.17 17090.01 88888.00 2016-09-09 17:59:49.000 253 33739.58 103.16 17090.00 88888.00 2016-09-09 17:59:50.000 253 33739.61 103.17 17090.02 37821.34 2016-09-09 17:59:51.000 253 33739.62 103.20 17090.02 88888.00 2016-09-09 17:59:52.000 253 33739.58 103.21 17090.00 88888.00 2016-09-09 17:59:53.000 253 33739.55 103.24 17090.02 88888.00 2016-09-09 17:59:54.000 253 33739.55 103.23 17090.01 88888.00 2016-09-09 17:59:55.000 253 33739.58 103.21 17090.02 37821.31 2016-09-09 17:59:56.000 253 33739.57 103.21 17089.98 88888.00 2016-09-09 17:59:57.000 253 33739.55 103.20 17089.98 88888.00 2016-09-09 17:59:58.000 253 33739.56 103.20 17089.99 88888.00 2016-09-09 17:59:59.000 253 33739.54 103.22 17089.99 88888.00 2016-09-09 18:00:00.000 253 33739.51 103.23 17089.97 37821.35 2016-09-09 18:00:01.000 253 33739.53 103.25 17090.02 88888.00 2016-09-09 18:00:02.000 253 33739.54 103.26 17089.99 88888.00 2016-09-09 18:00:03.000 253 33739.54 103.25 17089.99 88888.00 2016-09-09 18:00:04.000 253 33739.55 103.26 17090.00 88888.00 2016-09-09 18:00:05.000 253 33739.49 103.25 17090.02 37821.25 2016-09-09 18:00:06.000 253 33739.49 103.27 17090.05 88888.00 2016-09-09 18:00:07.000 253 33739.52 103.25 17090.04 88888.00 2016-09-09 18:00:08.000 253 33739.52 103.22 17090.00 88888.00 2016-09-09 18:00:09.000 253 33739.52 103.23 17090.01 88888.00 2016-09-09 18:00:10.000 253 33739.51 103.20 17089.98 37821.25 2016-09-09 18:00:11.000 253 33739.52 103.18 17090.01 88888.00 2016-09-09 18:00:12.000 253 33739.52 103.16 17090.01 88888.00 2016-09-09 18:00:13.000 253 33739.53 103.19 17090.03 88888.00 2016-09-09 18:00:14.000 253 33739.53 103.18 17090.05 88888.00 2016-09-09 18:00:15.000 253 33739.51 103.17 17090.04 37821.34 2016-09-09 18:00:16.000 253 33739.51 103.12 17090.03 88888.00 2016-09-09 18:00:17.000 253 33739.50 103.12 17090.01 88888.00 2016-09-09 18:00:18.000 253 33739.49 103.16 17090.01 88888.00 2016-09-09 18:00:19.000 253 33739.48 103.20 17090.02 88888.00 2016-09-09 18:00:20.000 253 33739.48 103.23 17090.02 37821.35 2016-09-09 18:00:21.000 253 33739.51 103.24 17090.04 88888.00 2016-09-09 18:00:22.000 253 33739.54 103.24 17090.01 88888.00 2016-09-09 18:00:23.000 253 33739.52 103.19 17089.97 88888.00 2016-09-09 18:00:24.000 253 33739.47 103.17 17089.97 88888.00 2016-09-09 18:00:25.000 253 33739.50 103.18 17089.99 37821.33 2016-09-09 18:00:26.000 253 33739.50 103.19 17090.01 88888.00 2016-09-09 18:00:27.000 253 33739.48 103.21 17090.01 88888.00 2016-09-09 18:00:28.000 253 33739.47 103.18 17089.99 88888.00 2016-09-09 18:00:29.000 253 33739.47 103.14 17090.00 88888.00 2016-09-09 18:00:30.000 253 33739.46 103.15 17089.96 37821.24 2016-09-09 18:00:31.000 253 33739.48 103.19 17089.99 88888.00 2016-09-09 18:00:32.000 253 33739.51 103.23 17089.98 88888.00 2016-09-09 18:00:33.000 253 33739.54 103.26 17089.93 88888.00 2016-09-09 18:00:34.000 253 33739.56 103.24 17089.91 88888.00 2016-09-09 18:00:35.000 253 33739.57 103.18 17089.92 37821.38 2016-09-09 18:00:36.000 253 33739.55 103.18 17089.96 88888.00 2016-09-09 18:00:37.000 253 33739.56 103.19 17090.02 88888.00 2016-09-09 18:00:38.000 253 33739.56 103.17 17090.01 88888.00 2016-09-09 18:00:39.000 253 33739.56 103.20 17090.04 88888.00 2016-09-09 18:00:40.000 253 33739.55 103.21 17090.01 37821.33 2016-09-09 18:00:41.000 253 33739.57 103.21 17089.99 88888.00 2016-09-09 18:00:42.000 253 33739.60 103.22 17090.01 88888.00 2016-09-09 18:00:43.000 253 33739.59 103.27 17090.03 88888.00 2016-09-09 18:00:44.000 253 33739.58 103.27 17090.02 88888.00 2016-09-09 18:00:45.000 253 33739.62 103.25 17090.01 37821.40 2016-09-09 18:00:46.000 253 33739.59 103.20 17090.02 88888.00 2016-09-09 18:00:47.000 253 33739.60 103.22 17090.06 88888.00 2016-09-09 18:00:48.000 253 33739.62 103.24 17090.03 88888.00 2016-09-09 18:00:49.000 253 33739.58 103.23 17090.00 88888.00 2016-09-09 18:00:50.000 253 33739.59 103.23 17090.01 37821.30 2016-09-09 18:00:51.000 253 33739.59 103.17 17090.04 88888.00 2016-09-09 18:00:52.000 253 33739.59 103.16 17090.02 88888.00 2016-09-09 18:00:53.000 253 33739.64 103.12 17089.97 88888.00 2016-09-09 18:00:54.000 253 33739.66 103.15 17089.94 88888.00 2016-09-09 18:00:55.000 253 33739.68 103.20 17089.97 37821.43 2016-09-09 18:00:56.000 253 33739.67 103.18 17089.94 88888.00 2016-09-09 18:00:57.000 253 33739.68 103.16 17089.91 88888.00 2016-09-09 18:00:58.000 253 33739.70 103.16 17089.87 88888.00 2016-09-09 18:00:59.000 253 33739.74 103.16 17089.90 88888.00 2016-09-09 18:01:00.000 253 33739.74 103.19 17089.92 37821.48 2016-09-09 18:01:01.000 253 33739.74 103.22 17089.96 88888.00 2016-09-09 18:01:02.000 253 33739.72 103.21 17089.96 88888.00 2016-09-09 18:01:03.000 253 33739.76 103.19 17089.99 88888.00 2016-09-09 18:01:04.000 253 33739.76 103.19 17089.98 88888.00 2016-09-09 18:01:05.000 253 33739.72 103.19 17089.98 37821.48 2016-09-09 18:01:06.000 253 33739.72 103.22 17089.96 88888.00 2016-09-09 18:01:07.000 253 33739.73 103.20 17089.97 88888.00 2016-09-09 18:01:08.000 253 33739.72 103.19 17089.99 88888.00 2016-09-09 18:01:09.000 253 33739.73 103.18 17089.99 88888.00 2016-09-09 18:01:10.000 253 33739.73 103.17 17090.03 37821.44 2016-09-09 18:01:11.000 253 33739.73 103.19 17089.99 88888.00 2016-09-09 18:01:12.000 253 33739.74 103.19 17090.03 88888.00 2016-09-09 18:01:13.000 253 33739.74 103.22 17090.06 88888.00 2016-09-09 18:01:14.000 253 33739.72 103.25 17090.03 88888.00 2016-09-09 18:01:15.000 253 33739.75 103.23 17090.04 37821.51 2016-09-09 18:01:16.000 253 33739.76 103.24 17089.98 88888.00 2016-09-09 18:01:17.000 253 33739.76 103.26 17089.98 88888.00 2016-09-09 18:01:18.000 253 33739.76 103.27 17090.01 88888.00 2016-09-09 18:01:19.000 253 33739.78 103.27 17090.00 88888.00 2016-09-09 18:01:20.000 253 33739.82 103.23 17089.98 37821.45 2016-09-09 18:01:21.000 253 33739.79 103.26 17090.00 88888.00 2016-09-09 18:01:22.000 253 33739.78 103.27 17089.98 88888.00 2016-09-09 18:01:23.000 253 33739.83 103.28 17089.99 88888.00 2016-09-09 18:01:24.000 253 33739.82 103.29 17090.00 88888.00 2016-09-09 18:01:25.000 253 33739.78 103.32 17090.01 37821.50 2016-09-09 18:01:26.000 253 33739.78 103.31 17090.01 88888.00 2016-09-09 18:01:27.000 253 33739.82 103.31 17090.01 88888.00 2016-09-09 18:01:28.000 253 33739.83 103.33 17089.97 88888.00 2016-09-09 18:01:29.000 253 33739.81 103.33 17089.98 88888.00 2016-09-09 18:01:30.000 253 33739.77 103.30 17089.98 37821.48 2016-09-09 18:01:31.000 253 33739.79 103.29 17090.01 88888.00 2016-09-09 18:01:32.000 253 33739.77 103.29 17090.03 88888.00 2016-09-09 18:01:33.000 253 33739.81 103.32 17090.06 88888.00 2016-09-09 18:01:34.000 253 33739.78 103.32 17090.09 88888.00 2016-09-09 18:01:35.000 253 33739.76 103.31 17090.07 37821.58 2016-09-09 18:01:36.000 253 33739.75 103.31 17090.00 88888.00 2016-09-09 18:01:37.000 253 33739.77 103.33 17090.02 88888.00 2016-09-09 18:01:38.000 253 33739.74 103.30 17089.99 88888.00 2016-09-09 18:01:39.000 253 33739.75 103.33 17089.97 88888.00 2016-09-09 18:01:40.000 253 33739.78 103.32 17089.97 37821.57 2016-09-09 18:01:41.000 253 33739.81 103.29 17090.03 88888.00 2016-09-09 18:01:42.000 253 33739.82 103.31 17090.03 88888.00 2016-09-09 18:01:43.000 253 33739.84 103.31 17090.02 88888.00 2016-09-09 18:01:44.000 253 33739.83 103.33 17090.06 88888.00 2016-09-09 18:01:45.000 253 33739.81 103.31 17090.04 37821.58 2016-09-09 18:01:46.000 253 33739.84 103.33 17090.04 88888.00 2016-09-09 18:01:47.000 253 33739.83 103.31 17090.03 88888.00 2016-09-09 18:01:48.000 253 33739.84 103.29 17090.03 88888.00 2016-09-09 18:01:49.000 253 33739.88 103.32 17090.04 88888.00 2016-09-09 18:01:50.000 253 33739.87 103.30 17090.02 37821.49 2016-09-09 18:01:51.000 253 33739.81 103.30 17089.99 88888.00 2016-09-09 18:01:52.000 253 33739.80 103.27 17089.99 88888.00 2016-09-09 18:01:53.000 253 33739.81 103.29 17090.03 88888.00 2016-09-09 18:01:54.000 253 33739.80 103.30 17090.03 88888.00 2016-09-09 18:01:55.000 253 33739.82 103.29 17090.06 37821.50 2016-09-09 18:01:56.000 253 33739.81 103.33 17090.05 88888.00 2016-09-09 18:01:57.000 253 33739.83 103.36 17090.03 88888.00 2016-09-09 18:01:58.000 253 33739.83 103.35 17090.04 88888.00 2016-09-09 18:01:59.000 253 33739.82 103.37 17090.06 88888.00 2016-09-09 18:02:00.000 253 33739.84 103.36 17090.07 37821.56 2016-09-09 18:02:01.000 253 33739.83 103.35 17090.06 88888.00 2016-09-09 18:02:02.000 253 33739.80 103.35 17090.06 88888.00 2016-09-09 18:02:03.000 253 33739.80 103.40 17090.05 88888.00 2016-09-09 18:02:04.000 253 33739.82 103.35 17090.04 88888.00 2016-09-09 18:02:05.000 253 33739.85 103.33 17090.07 37821.55 2016-09-09 18:02:06.000 253 33739.84 103.33 17090.11 88888.00 2016-09-09 18:02:07.000 253 33739.85 103.32 17090.10 88888.00 2016-09-09 18:02:08.000 253 33739.85 103.34 17090.09 88888.00 2016-09-09 18:02:09.000 253 33739.84 103.39 17090.08 88888.00 2016-09-09 18:02:10.000 253 33739.85 103.39 17090.09 37821.70 2016-09-09 18:02:11.000 253 33739.84 103.42 17090.08 88888.00 2016-09-09 18:02:12.000 253 33739.88 103.43 17090.07 88888.00 2016-09-09 18:02:13.000 253 33739.88 103.42 17090.02 88888.00 2016-09-09 18:02:14.000 253 33739.89 103.38 17090.05 88888.00 2016-09-09 18:02:15.000 253 33739.85 103.36 17090.04 37821.65 2016-09-09 18:02:16.000 253 33739.87 103.37 17090.07 88888.00 2016-09-09 18:02:17.000 253 33739.86 103.40 17090.11 88888.00 2016-09-09 18:02:18.000 253 33739.86 103.39 17090.11 88888.00 2016-09-09 18:02:19.000 253 33739.89 103.42 17090.10 88888.00 2016-09-09 18:02:20.000 253 33739.85 103.38 17090.09 37821.67 2016-09-09 18:02:21.000 253 33739.87 103.39 17090.04 88888.00 2016-09-09 18:02:22.000 253 33739.90 103.38 17090.07 88888.00 2016-09-09 18:02:23.000 253 33739.92 103.41 17090.07 88888.00 2016-09-09 18:02:24.000 253 33739.91 103.44 17090.08 88888.00 2016-09-09 18:02:25.000 253 33739.92 103.42 17090.06 37821.65 2016-09-09 18:02:26.000 253 33739.92 103.37 17090.07 88888.00 2016-09-09 18:02:27.000 253 33739.93 103.35 17090.06 88888.00 2016-09-09 18:02:28.000 253 33739.90 103.35 17090.07 88888.00 2016-09-09 18:02:29.000 253 33739.94 103.37 17090.08 88888.00 2016-09-09 18:02:30.000 253 33739.94 103.43 17090.08 37821.74 2016-09-09 18:02:31.000 253 33739.90 103.42 17090.04 88888.00 2016-09-09 18:02:32.000 253 33739.87 103.36 17090.04 88888.00 2016-09-09 18:02:33.000 253 33739.90 103.35 17090.03 88888.00 2016-09-09 18:02:34.000 253 33739.90 103.34 17090.05 88888.00 2016-09-09 18:02:35.000 253 33739.90 103.36 17090.01 37821.74 2016-09-09 18:02:36.000 253 33739.93 103.35 17090.06 88888.00 2016-09-09 18:02:37.000 253 33739.92 103.36 17090.11 88888.00 2016-09-09 18:02:38.000 253 33739.94 103.42 17090.11 88888.00 2016-09-09 18:02:39.000 253 33739.92 103.38 17090.08 88888.00 2016-09-09 18:02:40.000 253 33739.89 103.36 17090.04 37821.72 2016-09-09 18:02:41.000 253 33739.88 103.36 17090.06 88888.00 2016-09-09 18:02:42.000 253 33739.92 103.39 17090.11 88888.00 2016-09-09 18:02:43.000 253 33739.91 103.38 17090.17 88888.00 2016-09-09 18:02:44.000 253 33739.92 103.37 17090.12 88888.00 2016-09-09 18:02:45.000 253 33739.91 103.34 17090.15 37821.78 2016-09-09 18:02:46.000 253 33739.92 103.37 17090.14 88888.00 2016-09-09 18:02:47.000 253 33739.89 103.40 17090.10 88888.00 2016-09-09 18:02:48.000 253 33739.96 103.38 17090.11 88888.00 2016-09-09 18:02:49.000 253 33739.96 103.35 17090.12 88888.00 2016-09-09 18:02:50.000 253 33739.96 103.35 17090.12 37821.64 2016-09-09 18:02:51.000 253 33739.95 103.28 17090.12 88888.00 2016-09-09 18:02:52.000 253 33739.97 103.27 17090.12 88888.00 2016-09-09 18:02:53.000 253 33740.00 103.31 17090.12 88888.00 2016-09-09 18:02:54.000 253 33739.96 103.34 17090.13 88888.00 2016-09-09 18:02:55.000 253 33740.01 103.31 17090.17 37821.76 2016-09-09 18:02:56.000 253 33739.98 103.34 17090.16 88888.00 2016-09-09 18:02:57.000 253 33739.96 103.32 17090.16 88888.00 2016-09-09 18:02:58.000 253 33739.96 103.33 17090.14 88888.00 2016-09-09 18:02:59.000 253 33740.03 103.34 17090.13 88888.00 2016-09-09 18:03:00.000 253 33739.99 103.33 17090.17 37821.71 2016-09-09 18:03:01.000 253 33739.99 103.32 17090.15 88888.00 2016-09-09 18:03:02.000 253 33739.97 103.36 17090.12 88888.00 2016-09-09 18:03:03.000 253 33739.97 103.33 17090.15 88888.00 2016-09-09 18:03:04.000 253 33739.99 103.34 17090.17 88888.00 2016-09-09 18:03:05.000 253 33739.99 103.37 17090.18 37821.72 2016-09-09 18:03:06.000 253 33740.01 103.40 17090.21 88888.00 2016-09-09 18:03:07.000 253 33739.97 103.42 17090.20 88888.00 2016-09-09 18:03:08.000 253 33739.97 103.41 17090.13 88888.00 2016-09-09 18:03:09.000 253 33740.00 103.38 17090.13 88888.00 2016-09-09 18:03:10.000 253 33739.96 103.42 17090.15 37821.62 2016-09-09 18:03:11.000 253 33739.94 103.42 17090.14 88888.00 2016-09-09 18:03:12.000 253 33739.91 103.41 17090.11 88888.00 2016-09-09 18:03:13.000 253 33739.90 103.37 17090.12 88888.00 2016-09-09 18:03:14.000 253 33739.94 103.39 17090.11 88888.00 2016-09-09 18:03:15.000 253 33740.01 103.36 17090.13 37821.69 2016-09-09 18:03:16.000 253 33739.99 103.41 17090.09 88888.00 2016-09-09 18:03:17.000 253 33739.97 103.42 17090.12 88888.00 2016-09-09 18:03:18.000 253 33739.96 103.39 17090.14 88888.00 2016-09-09 18:03:19.000 253 33739.93 103.41 17090.13 88888.00 2016-09-09 18:03:20.000 253 33739.94 103.43 17090.13 37821.74 2016-09-09 18:03:21.000 253 33739.96 103.41 17090.15 88888.00 2016-09-09 18:03:22.000 253 33739.93 103.40 17090.14 88888.00 2016-09-09 18:03:23.000 253 33739.97 103.43 17090.17 88888.00 2016-09-09 18:03:24.000 253 33739.97 103.46 17090.20 88888.00 2016-09-09 18:03:25.000 253 33740.03 103.46 17090.19 37821.78 2016-09-09 18:03:26.000 253 33740.02 103.46 17090.18 88888.00 2016-09-09 18:03:27.000 253 33739.97 103.46 17090.13 88888.00 2016-09-09 18:03:28.000 253 33739.96 103.45 17090.14 88888.00 2016-09-09 18:03:29.000 253 33739.99 103.47 17090.18 88888.00 2016-09-09 18:03:30.000 253 33740.00 103.46 17090.22 37821.64 2016-09-09 18:03:31.000 253 33739.99 103.49 17090.20 88888.00 2016-09-09 18:03:32.000 253 33739.99 103.45 17090.13 88888.00 2016-09-09 18:03:33.000 253 33739.97 103.46 17090.10 88888.00 2016-09-09 18:03:34.000 253 33739.98 103.47 17090.09 88888.00 2016-09-09 18:03:35.000 253 33740.02 103.44 17090.13 37821.75 2016-09-09 18:03:36.000 253 33740.01 103.48 17090.14 88888.00 2016-09-09 18:03:37.000 253 33739.98 103.49 17090.12 88888.00 2016-09-09 18:03:38.000 253 33739.95 103.51 17090.16 88888.00 2016-09-09 18:03:39.000 253 33739.97 103.46 17090.13 88888.00 2016-09-09 18:03:40.000 253 33739.97 103.44 17090.19 37821.77 2016-09-09 18:03:41.000 253 33739.95 103.41 17090.16 88888.00 2016-09-09 18:03:42.000 253 33739.93 103.45 17090.14 88888.00 2016-09-09 18:03:43.000 253 33739.92 103.48 17090.18 88888.00 2016-09-09 18:03:44.000 253 33739.91 103.50 17090.10 88888.00 2016-09-09 18:03:45.000 253 33739.95 103.47 17090.09 37821.79 2016-09-09 18:03:46.000 253 33739.97 103.45 17090.12 88888.00 2016-09-09 18:03:47.000 253 33739.98 103.43 17090.13 88888.00 2016-09-09 18:03:48.000 253 33739.97 103.41 17090.12 88888.00 2016-09-09 18:03:49.000 253 33739.96 103.39 17090.12 88888.00 2016-09-09 18:03:50.000 253 33739.96 103.38 17090.11 37821.63 2016-09-09 18:03:51.000 253 33739.98 103.39 17090.09 88888.00 2016-09-09 18:03:52.000 253 33739.98 103.39 17090.12 88888.00 2016-09-09 18:03:53.000 253 33739.94 103.45 17090.16 88888.00 2016-09-09 18:03:54.000 253 33739.95 103.48 17090.16 88888.00 2016-09-09 18:03:55.000 253 33739.98 103.46 17090.15 37821.73 2016-09-09 18:03:56.000 253 33739.92 103.44 17090.13 88888.00 2016-09-09 18:03:57.000 253 33739.90 103.47 17090.11 88888.00 2016-09-09 18:03:58.000 253 33739.93 103.45 17090.14 88888.00 2016-09-09 18:03:59.000 253 33739.94 103.41 17090.15 88888.00 2016-09-09 18:04:00.000 253 33739.94 103.43 17090.14 37821.70 2016-09-09 18:04:01.000 253 33739.93 103.44 17090.16 88888.00 2016-09-09 18:04:02.000 253 33739.93 103.43 17090.12 88888.00 2016-09-09 18:04:03.000 253 33739.93 103.41 17090.15 88888.00 2016-09-09 18:04:04.000 253 33739.98 103.43 17090.17 88888.00 2016-09-09 18:04:05.000 253 33740.01 103.42 17090.18 37821.72 2016-09-09 18:04:06.000 253 33740.02 103.42 17090.19 88888.00 2016-09-09 18:04:07.000 253 33740.01 103.42 17090.18 88888.00 2016-09-09 18:04:08.000 253 33739.98 103.44 17090.17 88888.00 2016-09-09 18:04:09.000 253 33740.00 103.46 17090.16 88888.00 2016-09-09 18:04:10.000 253 33739.99 103.53 17090.15 37821.72 2016-09-09 18:04:11.000 253 33739.98 103.52 17090.20 88888.00 2016-09-09 18:04:12.000 253 33739.98 103.50 17090.18 88888.00 2016-09-09 18:04:13.000 253 33740.00 103.54 17090.16 88888.00 2016-09-09 18:04:14.000 253 33740.02 103.49 17090.12 88888.00 2016-09-09 18:04:15.000 253 33739.99 103.44 17090.13 37821.67 2016-09-09 18:04:16.000 253 33739.99 103.43 17090.14 88888.00 2016-09-09 18:04:17.000 253 33739.99 103.43 17090.18 88888.00 2016-09-09 18:04:18.000 253 33739.99 103.44 17090.13 88888.00 2016-09-09 18:04:19.000 253 33739.98 103.42 17090.15 88888.00 2016-09-09 18:04:20.000 253 33739.97 103.43 17090.15 37821.70 2016-09-09 18:04:21.000 253 33739.97 103.42 17090.17 88888.00 2016-09-09 18:04:22.000 253 33739.97 103.43 17090.15 88888.00 2016-09-09 18:04:23.000 253 33739.97 103.47 17090.18 88888.00 2016-09-09 18:04:24.000 253 33739.96 103.46 17090.17 88888.00 2016-09-09 18:04:25.000 253 33739.93 103.43 17090.15 37821.73 2016-09-09 18:04:26.000 253 33739.95 103.44 17090.16 88888.00 2016-09-09 18:04:27.000 253 33739.96 103.46 17090.17 88888.00 2016-09-09 18:04:28.000 253 33739.94 103.48 17090.18 88888.00 2016-09-09 18:04:29.000 253 33739.91 103.49 17090.12 88888.00 2016-09-09 18:04:30.000 253 33739.90 103.49 17090.10 37821.67 2016-09-09 18:04:31.000 253 33739.91 103.55 17090.13 88888.00 2016-09-09 18:04:32.000 253 33739.88 103.53 17090.10 88888.00 2016-09-09 18:04:33.000 253 33739.90 103.55 17090.14 88888.00 2016-09-09 18:04:34.000 253 33739.91 103.55 17090.20 88888.00 2016-09-09 18:04:35.000 253 33739.94 103.53 17090.15 37821.63 2016-09-09 18:04:36.000 253 33739.93 103.54 17090.17 88888.00 2016-09-09 18:04:37.000 253 33739.95 103.58 17090.17 88888.00 2016-09-09 18:04:38.000 253 33739.98 103.57 17090.13 88888.00 2016-09-09 18:04:39.000 253 33740.00 103.56 17090.15 88888.00 2016-09-09 18:04:40.000 253 33739.94 103.56 17090.15 37821.70 2016-09-09 18:04:41.000 253 33739.90 103.55 17090.14 88888.00 2016-09-09 18:04:42.000 253 33739.87 103.55 17090.17 88888.00 2016-09-09 18:04:43.000 253 33739.88 103.59 17090.17 88888.00 2016-09-09 18:04:44.000 253 33739.87 103.58 17090.14 88888.00 2016-09-09 18:04:45.000 253 33739.87 103.60 17090.14 37821.72 2016-09-09 18:04:46.000 253 33739.87 103.64 17090.12 88888.00 2016-09-09 18:04:47.000 253 33739.85 103.65 17090.16 88888.00 2016-09-09 18:04:48.000 253 33739.83 103.56 17090.15 88888.00 2016-09-09 18:04:49.000 253 33739.83 103.61 17090.12 88888.00 2016-09-09 18:04:50.000 253 33739.80 103.58 17090.14 37821.58 2016-09-09 18:04:51.000 253 33739.82 103.60 17090.15 88888.00 2016-09-09 18:04:52.000 253 33739.80 103.60 17090.14 88888.00 2016-09-09 18:04:53.000 253 33739.83 103.60 17090.14 88888.00 2016-09-09 18:04:54.000 253 33739.83 103.58 17090.09 88888.00 2016-09-09 18:04:55.000 253 33739.80 103.57 17090.12 37821.66 2016-09-09 18:04:56.000 253 33739.83 103.56 17090.12 88888.00 2016-09-09 18:04:57.000 253 33739.83 103.58 17090.12 88888.00 2016-09-09 18:04:58.000 253 33739.85 103.62 17090.13 88888.00 2016-09-09 18:04:59.000 253 33739.84 103.61 17090.16 88888.00 2016-09-09 18:05:00.000 253 33739.84 103.60 17090.17 37821.66 2016-09-09 18:05:01.000 253 33739.84 103.60 17090.15 88888.00 2016-09-09 18:05:02.000 253 33739.84 103.58 17090.17 88888.00 2016-09-09 18:05:03.000 253 33739.81 103.57 17090.15 88888.00 2016-09-09 18:05:04.000 253 33739.83 103.57 17090.12 88888.00 2016-09-09 18:05:05.000 253 33739.85 103.59 17090.13 37821.64 2016-09-09 18:05:06.000 253 33739.87 103.55 17090.14 88888.00 2016-09-09 18:05:07.000 253 33739.88 103.56 17090.16 88888.00 2016-09-09 18:05:08.000 253 33739.90 103.58 17090.13 88888.00 2016-09-09 18:05:09.000 253 33739.89 103.59 17090.12 88888.00 2016-09-09 18:05:10.000 253 33739.87 103.55 17090.17 37821.59 2016-09-09 18:05:11.000 253 33739.86 103.55 17090.14 88888.00 2016-09-09 18:05:12.000 253 33739.82 103.53 17090.10 88888.00 2016-09-09 18:05:13.000 253 33739.83 103.55 17090.07 88888.00 2016-09-09 18:05:14.000 253 33739.81 103.55 17090.13 88888.00 2016-09-09 18:05:15.000 253 33739.78 103.53 17090.16 37821.63 2016-09-09 18:05:16.000 253 33739.81 103.55 17090.18 88888.00 2016-09-09 18:05:17.000 253 33739.85 103.55 17090.17 88888.00 2016-09-09 18:05:18.000 253 33739.83 103.55 17090.17 88888.00 2016-09-09 18:05:19.000 253 33739.79 103.53 17090.15 88888.00 2016-09-09 18:05:20.000 253 33739.80 103.55 17090.12 37821.67 2016-09-09 18:05:21.000 253 33739.82 103.55 17090.15 88888.00 2016-09-09 18:05:22.000 253 33739.78 103.56 17090.16 88888.00 2016-09-09 18:05:23.000 253 33739.78 103.55 17090.17 88888.00 2016-09-09 18:05:24.000 253 33739.80 103.51 17090.15 88888.00 2016-09-09 18:05:25.000 253 33739.80 103.50 17090.14 37821.68 2016-09-09 18:05:26.000 253 33739.80 103.47 17090.14 88888.00 2016-09-09 18:05:27.000 253 33739.80 103.47 17090.10 88888.00 2016-09-09 18:05:28.000 253 33739.79 103.51 17090.10 88888.00 2016-09-09 18:05:29.000 253 33739.79 103.53 17090.15 88888.00 2016-09-09 18:05:30.000 253 33739.80 103.51 17090.14 37821.65 2016-09-09 18:05:31.000 253 33739.79 103.55 17090.17 88888.00 2016-09-09 18:05:32.000 253 33739.78 103.56 17090.16 88888.00 2016-09-09 18:05:33.000 253 33739.80 103.54 17090.15 88888.00 2016-09-09 18:05:34.000 253 33739.81 103.53 17090.14 88888.00 2016-09-09 18:05:35.000 253 33739.81 103.55 17090.16 37821.50 2016-09-09 18:05:36.000 253 33739.80 103.57 17090.17 88888.00 2016-09-09 18:05:37.000 253 33739.76 103.58 17090.14 88888.00 2016-09-09 18:05:38.000 253 33739.77 103.58 17090.12 88888.00 2016-09-09 18:05:39.000 253 33739.74 103.55 17090.12 88888.00 2016-09-09 18:05:40.000 253 33739.69 103.54 17090.13 37821.61 2016-09-09 18:05:41.000 253 33739.68 103.54 17090.15 88888.00 2016-09-09 18:05:42.000 253 33739.70 103.54 17090.20 88888.00 2016-09-09 18:05:43.000 253 33739.70 103.54 17090.18 88888.00 2016-09-09 18:05:44.000 253 33739.75 103.59 17090.18 88888.00 2016-09-09 18:05:45.000 253 33739.76 103.60 17090.17 37821.70 2016-09-09 18:05:46.000 253 33739.74 103.52 17090.16 88888.00 2016-09-09 18:05:47.000 253 33739.75 103.53 17090.14 88888.00 2016-09-09 18:05:48.000 253 33739.79 103.55 17090.14 88888.00 2016-09-09 18:05:49.000 253 33739.77 103.56 17090.13 88888.00 2016-09-09 18:05:50.000 253 33739.75 103.60 17090.14 37821.66 2016-09-09 18:05:51.000 253 33739.72 103.60 17090.16 88888.00 2016-09-09 18:05:52.000 253 33739.73 103.53 17090.13 88888.00 2016-09-09 18:05:53.000 253 33739.78 103.56 17090.16 88888.00 2016-09-09 18:05:54.000 253 33739.78 103.57 17090.20 88888.00 2016-09-09 18:05:55.000 253 33739.78 103.58 17090.16 37821.53 2016-09-09 18:05:56.000 253 33739.77 103.57 17090.19 88888.00 2016-09-09 18:05:57.000 253 33739.76 103.56 17090.21 88888.00 2016-09-09 18:05:58.000 253 33739.73 103.56 17090.17 88888.00 2016-09-09 18:05:59.000 253 33739.73 103.53 17090.16 88888.00 2016-09-09 18:06:00.000 253 33739.73 103.53 17090.16 37821.64 2016-09-09 18:06:01.000 253 33739.76 103.54 17090.17 88888.00 2016-09-09 18:06:02.000 253 33739.75 103.55 17090.16 88888.00 2016-09-09 18:06:03.000 253 33739.74 103.57 17090.19 88888.00 2016-09-09 18:06:04.000 253 33739.74 103.54 17090.17 88888.00 2016-09-09 18:06:05.000 253 33739.74 103.51 17090.23 37821.59 2016-09-09 18:06:06.000 253 33739.75 103.48 17090.21 88888.00 2016-09-09 18:06:07.000 253 33739.79 103.50 17090.18 88888.00 2016-09-09 18:06:08.000 253 33739.77 103.55 17090.19 88888.00 2016-09-09 18:06:09.000 253 33739.77 103.54 17090.21 88888.00 2016-09-09 18:06:10.000 253 33739.75 103.54 17090.21 37821.61 2016-09-09 18:06:11.000 253 33739.73 103.54 17090.20 88888.00 2016-09-09 18:06:12.000 253 33739.72 103.50 17090.19 88888.00 2016-09-09 18:06:13.000 253 33739.77 103.47 17090.19 88888.00 2016-09-09 18:06:14.000 253 33739.73 103.48 17090.18 88888.00 2016-09-09 18:06:15.000 253 33739.73 103.49 17090.17 37821.54 2016-09-09 18:06:16.000 253 33739.74 103.50 17090.19 88888.00 2016-09-09 18:06:17.000 253 33739.74 103.55 17090.19 88888.00 2016-09-09 18:06:18.000 253 33739.78 103.57 17090.19 88888.00 2016-09-09 18:06:19.000 253 33739.79 103.56 17090.20 88888.00 2016-09-09 18:06:20.000 253 33739.79 103.53 17090.23 37821.65 2016-09-09 18:06:21.000 253 33739.73 103.54 17090.22 88888.00 2016-09-09 18:06:22.000 253 33739.73 103.51 17090.18 88888.00 2016-09-09 18:06:23.000 253 33739.75 103.50 17090.17 88888.00 2016-09-09 18:06:24.000 253 33739.75 103.49 17090.17 88888.00 2016-09-09 18:06:25.000 253 33739.76 103.49 17090.17 37821.63 2016-09-09 18:06:26.000 253 33739.78 103.50 17090.16 88888.00 2016-09-09 18:06:27.000 253 33739.81 103.48 17090.16 88888.00 2016-09-09 18:06:28.000 253 33739.80 103.49 17090.11 88888.00 2016-09-09 18:06:29.000 253 33739.78 103.48 17090.14 88888.00 2016-09-09 18:06:30.000 253 33739.78 103.53 17090.17 37821.50 2016-09-09 18:06:31.000 253 33739.76 103.54 17090.13 88888.00 2016-09-09 18:06:32.000 253 33739.76 103.51 17090.18 88888.00 2016-09-09 18:06:33.000 253 33739.76 103.49 17090.16 88888.00 2016-09-09 18:06:34.000 253 33739.76 103.51 17090.20 88888.00 2016-09-09 18:06:35.000 253 33739.80 103.53 17090.18 37821.56 2016-09-09 18:06:36.000 253 33739.75 103.50 17090.15 88888.00 2016-09-09 18:06:37.000 253 33739.76 103.53 17090.15 88888.00 2016-09-09 18:06:38.000 253 33739.75 103.55 17090.18 88888.00 2016-09-09 18:06:39.000 253 33739.75 103.54 17090.16 88888.00 2016-09-09 18:06:40.000 253 33739.74 103.52 17090.15 37821.52 2016-09-09 18:06:41.000 253 33739.72 103.54 17090.17 88888.00 2016-09-09 18:06:42.000 253 33739.70 103.55 17090.13 88888.00 2016-09-09 18:06:43.000 253 33739.73 103.54 17090.11 88888.00 2016-09-09 18:06:44.000 253 33739.70 103.54 17090.15 88888.00 2016-09-09 18:06:45.000 253 33739.66 103.57 17090.22 37821.53 2016-09-09 18:06:46.000 253 33739.62 103.59 17090.22 88888.00 2016-09-09 18:06:47.000 253 33739.63 103.57 17090.23 88888.00 2016-09-09 18:06:48.000 253 33739.65 103.55 17090.25 88888.00 2016-09-09 18:06:49.000 253 33739.69 103.52 17090.24 88888.00 2016-09-09 18:06:50.000 253 33739.68 103.52 17090.23 37821.55 2016-09-09 18:06:51.000 253 33739.67 103.50 17090.20 88888.00 2016-09-09 18:06:52.000 253 33739.67 103.55 17090.27 88888.00 2016-09-09 18:06:53.000 253 33739.66 103.60 17090.25 88888.00 2016-09-09 18:06:54.000 253 33739.65 103.60 17090.22 88888.00 2016-09-09 18:06:55.000 253 33739.67 103.60 17090.22 37821.47 2016-09-09 18:06:56.000 253 33739.68 103.57 17090.22 88888.00 2016-09-09 18:06:57.000 253 33739.70 103.58 17090.21 88888.00 2016-09-09 18:06:58.000 253 33739.65 103.57 17090.25 88888.00 2016-09-09 18:06:59.000 253 33739.68 103.54 17090.25 88888.00 2016-09-09 18:07:00.000 253 33739.65 103.52 17090.27 37821.44 2016-09-09 18:07:01.000 253 33739.65 103.52 17090.26 88888.00 2016-09-09 18:07:02.000 253 33739.63 103.56 17090.24 88888.00 2016-09-09 18:07:03.000 253 33739.65 103.56 17090.26 88888.00 2016-09-09 18:07:04.000 253 33739.65 103.55 17090.25 88888.00 2016-09-09 18:07:05.000 253 33739.66 103.53 17090.29 37821.49 2016-09-09 18:07:06.000 253 33739.64 103.54 17090.31 88888.00 2016-09-09 18:07:07.000 253 33739.62 103.56 17090.28 88888.00 2016-09-09 18:07:08.000 253 33739.64 103.57 17090.28 88888.00 2016-09-09 18:07:09.000 253 33739.63 103.62 17090.27 88888.00 2016-09-09 18:07:10.000 253 33739.60 103.60 17090.28 37821.38 2016-09-09 18:07:11.000 253 33739.59 103.57 17090.28 88888.00 2016-09-09 18:07:12.000 253 33739.58 103.56 17090.27 88888.00 2016-09-09 18:07:13.000 253 33739.57 103.58 17090.28 88888.00 2016-09-09 18:07:14.000 253 33739.52 103.57 17090.27 88888.00 2016-09-09 18:07:15.000 253 33739.48 103.54 17090.27 37821.45 2016-09-09 18:07:16.000 253 33739.50 103.53 17090.23 88888.00 2016-09-09 18:07:17.000 253 33739.55 103.53 17090.25 88888.00 2016-09-09 18:07:18.000 253 33739.53 103.54 17090.24 88888.00 2016-09-09 18:07:19.000 253 33739.50 103.53 17090.21 88888.00 2016-09-09 18:07:20.000 253 33739.54 103.54 17090.25 37821.46 2016-09-09 18:07:21.000 253 33739.55 103.58 17090.24 88888.00 2016-09-09 18:07:22.000 253 33739.51 103.61 17090.27 88888.00 2016-09-09 18:07:23.000 253 33739.54 103.59 17090.28 88888.00 2016-09-09 18:07:24.000 253 33739.55 103.57 17090.27 88888.00 2016-09-09 18:07:25.000 253 33739.53 103.52 17090.30 37821.40 2016-09-09 18:07:26.000 253 33739.51 103.52 17090.34 88888.00 2016-09-09 18:07:27.000 253 33739.51 103.59 17090.30 88888.00 2016-09-09 18:07:28.000 253 33739.46 103.62 17090.26 88888.00 2016-09-09 18:07:29.000 253 33739.44 103.66 17090.29 88888.00 2016-09-09 18:07:30.000 253 33739.47 103.67 17090.28 37821.32 2016-09-09 18:07:31.000 253 33739.44 103.63 17090.26 88888.00 2016-09-09 18:07:32.000 253 33739.42 103.58 17090.25 88888.00 2016-09-09 18:07:33.000 253 33739.45 103.59 17090.27 88888.00 2016-09-09 18:07:34.000 253 33739.48 103.59 17090.32 88888.00 2016-09-09 18:07:35.000 253 33739.47 103.59 17090.31 37821.39 2016-09-09 18:07:36.000 253 33739.46 103.63 17090.30 88888.00 2016-09-09 18:07:37.000 253 33739.48 103.64 17090.30 88888.00 2016-09-09 18:07:38.000 253 33739.49 103.66 17090.31 88888.00 2016-09-09 18:07:39.000 253 33739.51 103.68 17090.33 88888.00 2016-09-09 18:07:40.000 253 33739.49 103.67 17090.29 37821.46 2016-09-09 18:07:41.000 253 33739.44 103.66 17090.29 88888.00 2016-09-09 18:07:42.000 253 33739.41 103.67 17090.29 88888.00 2016-09-09 18:07:43.000 253 33739.42 103.65 17090.30 88888.00 2016-09-09 18:07:44.000 253 33739.46 103.69 17090.31 88888.00 2016-09-09 18:07:45.000 253 33739.45 103.74 17090.28 37821.29 2016-09-09 18:07:46.000 253 33739.45 103.71 17090.30 88888.00 2016-09-09 18:07:47.000 253 33739.39 103.71 17090.35 88888.00 2016-09-09 18:07:48.000 253 33739.38 103.69 17090.34 88888.00 2016-09-09 18:07:49.000 253 33739.40 103.70 17090.33 88888.00 2016-09-09 18:07:50.000 253 33739.41 103.73 17090.32 37821.31 2016-09-09 18:07:51.000 253 33739.41 103.73 17090.31 88888.00 2016-09-09 18:07:52.000 253 33739.42 103.73 17090.33 88888.00 2016-09-09 18:07:53.000 253 33739.42 103.76 17090.32 88888.00 2016-09-09 18:07:54.000 253 33739.38 103.77 17090.34 88888.00 2016-09-09 18:07:55.000 253 33739.41 103.78 17090.36 37821.24 2016-09-09 18:07:56.000 253 33739.41 103.77 17090.35 88888.00 2016-09-09 18:07:57.000 253 33739.41 103.77 17090.38 88888.00 2016-09-09 18:07:58.000 253 33739.38 103.76 17090.35 88888.00 2016-09-09 18:07:59.000 253 33739.39 103.76 17090.33 88888.00 2016-09-09 18:08:00.000 253 33739.39 103.77 17090.34 37821.31 2016-09-09 18:08:01.000 253 33739.40 103.82 17090.33 88888.00 2016-09-09 18:08:02.000 253 33739.40 103.79 17090.34 88888.00 2016-09-09 18:08:03.000 253 33739.42 103.79 17090.36 88888.00 2016-09-09 18:08:04.000 253 33739.39 103.80 17090.36 88888.00 2016-09-09 18:08:05.000 253 33739.40 103.76 17090.37 37821.34 2016-09-09 18:08:06.000 253 33739.37 103.70 17090.39 88888.00 2016-09-09 18:08:07.000 253 33739.39 103.74 17090.43 88888.00 2016-09-09 18:08:08.000 253 33739.38 103.72 17090.40 88888.00 2016-09-09 18:08:09.000 253 33739.39 103.76 17090.36 88888.00 2016-09-09 18:08:10.000 253 33739.38 103.73 17090.35 37821.30 2016-09-09 18:08:11.000 253 33739.39 103.72 17090.37 88888.00 2016-09-09 18:08:12.000 253 33739.40 103.76 17090.36 88888.00 2016-09-09 18:08:13.000 253 33739.38 103.76 17090.36 88888.00 2016-09-09 18:08:14.000 253 33739.38 103.75 17090.36 88888.00 2016-09-09 18:08:15.000 253 33739.36 103.74 17090.37 37821.27 2016-09-09 18:08:16.000 253 33739.33 103.75 17090.33 88888.00 2016-09-09 18:08:17.000 253 33739.32 103.79 17090.32 88888.00 2016-09-09 18:08:18.000 253 33739.33 103.76 17090.33 88888.00 2016-09-09 18:08:19.000 253 33739.31 103.75 17090.33 88888.00 2016-09-09 18:08:20.000 253 33739.29 103.74 17090.33 37821.21 2016-09-09 18:08:21.000 253 33739.29 103.78 17090.32 88888.00 2016-09-09 18:08:22.000 253 33739.30 103.81 17090.30 88888.00 2016-09-09 18:08:23.000 253 33739.27 103.80 17090.28 88888.00 2016-09-09 18:08:24.000 253 33739.29 103.78 17090.27 88888.00 2016-09-09 18:08:25.000 253 33739.33 103.85 17090.23 37821.26 2016-09-09 18:08:26.000 253 33739.33 103.91 17090.23 88888.00 2016-09-09 18:08:27.000 253 33739.32 103.89 17090.26 88888.00 2016-09-09 18:08:28.000 253 33739.28 103.84 17090.28 88888.00 2016-09-09 18:08:29.000 253 33739.28 103.81 17090.31 88888.00 2016-09-09 18:08:30.000 253 33739.27 103.78 17090.30 37821.24 2016-09-09 18:08:31.000 253 33739.25 103.80 17090.30 88888.00 2016-09-09 18:08:32.000 253 33739.32 103.83 17090.29 88888.00 2016-09-09 18:08:33.000 253 33739.36 103.86 17090.28 88888.00 2016-09-09 18:08:34.000 253 33739.30 103.85 17090.30 88888.00 2016-09-09 18:08:35.000 253 33739.27 103.85 17090.27 37821.06 2016-09-09 18:08:36.000 253 33739.24 103.85 17090.29 88888.00 2016-09-09 18:08:37.000 253 33739.23 103.86 17090.35 88888.00 2016-09-09 18:08:38.000 253 33739.21 103.83 17090.34 88888.00 2016-09-09 18:08:39.000 253 33739.21 103.81 17090.35 88888.00 2016-09-09 18:08:40.000 253 33739.20 103.84 17090.33 37821.21 2016-09-09 18:08:41.000 253 33739.21 103.85 17090.30 88888.00 2016-09-09 18:08:42.000 253 33739.17 103.86 17090.28 88888.00 2016-09-09 18:08:43.000 253 33739.17 103.86 17090.29 88888.00 2016-09-09 18:08:44.000 253 33739.15 103.87 17090.24 88888.00 2016-09-09 18:08:45.000 253 33739.19 103.88 17090.26 37821.21 2016-09-09 18:08:46.000 253 33739.15 103.87 17090.25 88888.00 2016-09-09 18:08:47.000 253 33739.13 103.86 17090.25 88888.00 2016-09-09 18:08:48.000 253 33739.14 103.83 17090.25 88888.00 2016-09-09 18:08:49.000 253 33739.12 103.84 17090.26 88888.00 2016-09-09 18:08:50.000 253 33739.10 103.85 17090.31 37821.20 2016-09-09 18:08:51.000 253 33739.13 103.84 17090.29 88888.00 2016-09-09 18:08:52.000 253 33739.15 103.87 17090.28 88888.00 2016-09-09 18:08:53.000 253 33739.14 103.84 17090.31 88888.00 2016-09-09 18:08:54.000 253 33739.16 103.83 17090.31 88888.00 2016-09-09 18:08:55.000 253 33739.20 103.85 17090.34 37821.22 2016-09-09 18:08:56.000 253 33739.19 103.87 17090.34 88888.00 2016-09-09 18:08:57.000 253 33739.20 103.88 17090.32 88888.00 2016-09-09 18:08:58.000 253 33739.17 103.87 17090.34 88888.00 2016-09-09 18:08:59.000 253 33739.14 103.87 17090.35 88888.00 2016-09-09 18:09:00.000 253 33739.14 103.90 17090.32 37821.16 2016-09-09 18:09:01.000 253 33739.16 103.93 17090.31 88888.00 2016-09-09 18:09:02.000 253 33739.18 103.89 17090.35 88888.00 2016-09-09 18:09:03.000 253 33739.18 103.90 17090.32 88888.00 2016-09-09 18:09:04.000 253 33739.19 103.91 17090.32 88888.00 2016-09-09 18:09:05.000 253 33739.18 103.90 17090.35 37821.19 2016-09-09 18:09:06.000 253 33739.19 103.92 17090.35 88888.00 2016-09-09 18:09:07.000 253 33739.19 103.89 17090.38 88888.00 2016-09-09 18:09:08.000 253 33739.18 103.85 17090.42 88888.00 2016-09-09 18:09:09.000 253 33739.15 103.88 17090.40 88888.00 2016-09-09 18:09:10.000 253 33739.16 103.87 17090.37 37821.15 2016-09-09 18:09:11.000 253 33739.18 103.88 17090.39 88888.00 2016-09-09 18:09:12.000 253 33739.20 103.91 17090.36 88888.00 2016-09-09 18:09:13.000 253 33739.21 103.93 17090.35 88888.00 2016-09-09 18:09:14.000 253 33739.21 103.88 17090.31 88888.00 2016-09-09 18:09:15.000 253 33739.23 103.87 17090.37 37821.10 2016-09-09 18:09:16.000 253 33739.25 103.84 17090.37 88888.00 2016-09-09 18:09:17.000 253 33739.28 103.84 17090.36 88888.00 2016-09-09 18:09:18.000 253 33739.25 103.90 17090.33 88888.00 2016-09-09 18:09:19.000 253 33739.23 103.93 17090.31 88888.00 2016-09-09 18:09:20.000 253 33739.19 103.94 17090.34 37821.15 2016-09-09 18:09:21.000 253 33739.21 103.94 17090.37 88888.00 2016-09-09 18:09:22.000 253 33739.19 103.90 17090.33 88888.00 2016-09-09 18:09:23.000 253 33739.17 103.88 17090.30 88888.00 2016-09-09 18:09:24.000 253 33739.17 103.90 17090.29 88888.00 2016-09-09 18:09:25.000 253 33739.17 103.91 17090.33 37821.16 2016-09-09 18:09:26.000 253 33739.18 103.88 17090.35 88888.00 2016-09-09 18:09:27.000 253 33739.19 103.91 17090.33 88888.00 2016-09-09 18:09:28.000 253 33739.20 103.94 17090.33 88888.00 2016-09-09 18:09:29.000 253 33739.20 103.92 17090.33 88888.00 2016-09-09 18:09:30.000 253 33739.19 103.93 17090.31 37821.05 2016-09-09 18:09:31.000 253 33739.20 103.94 17090.36 88888.00 2016-09-09 18:09:32.000 253 33739.22 103.91 17090.33 88888.00 2016-09-09 18:09:33.000 253 33739.16 103.95 17090.34 88888.00 2016-09-09 18:09:34.000 253 33739.17 103.99 17090.36 88888.00 2016-09-09 18:09:35.000 253 33739.17 103.97 17090.37 37821.07 2016-09-09 18:09:36.000 253 33739.16 103.99 17090.34 88888.00 2016-09-09 18:09:37.000 253 33739.16 104.02 17090.35 88888.00 2016-09-09 18:09:38.000 253 33739.15 104.02 17090.40 88888.00 2016-09-09 18:09:39.000 253 33739.17 104.01 17090.40 88888.00 2016-09-09 18:09:40.000 253 33739.19 104.03 17090.39 37821.19 2016-09-09 18:09:41.000 253 33739.18 104.01 17090.38 88888.00 2016-09-09 18:09:42.000 253 33739.18 103.99 17090.38 88888.00 2016-09-09 18:09:43.000 253 33739.16 103.99 17090.34 88888.00 2016-09-09 18:09:44.000 253 33739.12 104.01 17090.34 88888.00 2016-09-09 18:09:45.000 253 33739.13 104.02 17090.33 37821.20 2016-09-09 18:09:46.000 253 33739.18 104.01 17090.31 88888.00 2016-09-09 18:09:47.000 253 33739.17 103.97 17090.31 88888.00 2016-09-09 18:09:48.000 253 33739.12 103.94 17090.31 88888.00 2016-09-09 18:09:49.000 253 33739.17 103.95 17090.33 88888.00 2016-09-09 18:09:50.000 253 33739.20 103.93 17090.37 37821.18 2016-09-09 18:09:51.000 253 33739.22 103.94 17090.39 88888.00 2016-09-09 18:09:52.000 253 33739.19 103.97 17090.37 88888.00 2016-09-09 18:09:53.000 253 33739.19 103.97 17090.40 88888.00 2016-09-09 18:09:54.000 253 33739.17 103.96 17090.37 88888.00 2016-09-09 18:09:55.000 253 33739.17 103.95 17090.38 37821.09 2016-09-09 18:09:56.000 253 33739.19 103.97 17090.32 88888.00 2016-09-09 18:09:57.000 253 33739.20 103.95 17090.35 88888.00 2016-09-09 18:09:58.000 253 33739.18 103.93 17090.40 88888.00 2016-09-09 18:09:59.000 253 33739.19 103.96 17090.36 88888.00 2016-09-09 18:10:00.000 253 33739.20 103.93 17090.39 37821.20 2016-09-09 18:10:01.000 253 33739.24 103.90 17090.42 88888.00 2016-09-09 18:10:02.000 253 33739.21 103.91 17090.45 88888.00 2016-09-09 18:10:03.000 253 33739.17 103.91 17090.42 88888.00 2016-09-09 18:10:04.000 253 33739.16 103.92 17090.39 88888.00 2016-09-09 18:10:05.000 253 33739.14 103.93 17090.39 37821.18 2016-09-09 18:10:06.000 253 33739.17 103.90 17090.41 88888.00 2016-09-09 18:10:07.000 253 33739.17 103.94 17090.43 88888.00 2016-09-09 18:10:08.000 253 33739.15 103.92 17090.42 88888.00 2016-09-09 18:10:09.000 253 33739.13 103.88 17090.38 88888.00 2016-09-09 18:10:10.000 253 33739.15 103.89 17090.37 37821.21 2016-09-09 18:10:11.000 253 33739.19 103.91 17090.36 88888.00 2016-09-09 18:10:12.000 253 33739.17 103.91 17090.39 88888.00 2016-09-09 18:10:13.000 253 33739.17 103.92 17090.41 88888.00 2016-09-09 18:10:14.000 253 33739.19 103.92 17090.37 88888.00 2016-09-09 18:10:15.000 253 33739.19 103.86 17090.37 37821.07 2016-09-09 18:10:16.000 253 33739.13 103.85 17090.40 88888.00 2016-09-09 18:10:17.000 253 33739.15 103.86 17090.36 88888.00 2016-09-09 18:10:18.000 253 33739.19 103.87 17090.34 88888.00 2016-09-09 18:10:19.000 253 33739.22 103.86 17090.38 88888.00 2016-09-09 18:10:20.000 253 33739.17 103.85 17090.39 37821.08 2016-09-09 18:10:21.000 253 33739.16 103.89 17090.41 88888.00 2016-09-09 18:10:22.000 253 33739.12 103.91 17090.36 88888.00 2016-09-09 18:10:23.000 253 33739.11 103.91 17090.39 88888.00 2016-09-09 18:10:24.000 253 33739.12 103.90 17090.36 88888.00 2016-09-09 18:10:25.000 253 33739.13 103.91 17090.34 37821.19 2016-09-09 18:10:26.000 253 33739.15 103.93 17090.34 88888.00 2016-09-09 18:10:27.000 253 33739.15 103.94 17090.36 88888.00 2016-09-09 18:10:28.000 253 33739.14 103.96 17090.30 88888.00 2016-09-09 18:10:29.000 253 33739.12 103.93 17090.34 88888.00 2016-09-09 18:10:30.000 253 33739.13 103.93 17090.33 37821.22 2016-09-09 18:10:31.000 253 33739.14 103.92 17090.35 88888.00 2016-09-09 18:10:32.000 253 33739.19 103.95 17090.30 88888.00 2016-09-09 18:10:33.000 253 33739.17 103.94 17090.33 88888.00 2016-09-09 18:10:34.000 253 33739.13 103.92 17090.34 88888.00 2016-09-09 18:10:35.000 253 33739.13 103.93 17090.33 37821.13 2016-09-09 18:10:36.000 253 33739.14 103.97 17090.33 88888.00 2016-09-09 18:10:37.000 253 33739.14 104.00 17090.32 88888.00 2016-09-09 18:10:38.000 253 33739.12 103.99 17090.36 88888.00 2016-09-09 18:10:39.000 253 33739.15 103.98 17090.35 88888.00 2016-09-09 18:10:40.000 253 33739.15 103.99 17090.35 37821.15 2016-09-09 18:10:41.000 253 33739.14 103.99 17090.34 88888.00 2016-09-09 18:10:42.000 253 33739.15 103.99 17090.32 88888.00 2016-09-09 18:10:43.000 253 33739.19 103.98 17090.31 88888.00 2016-09-09 18:10:44.000 253 33739.19 103.94 17090.32 88888.00 2016-09-09 18:10:45.000 253 33739.18 103.98 17090.30 37821.22 2016-09-09 18:10:46.000 253 33739.16 103.98 17090.32 88888.00 2016-09-09 18:10:47.000 253 33739.16 103.99 17090.32 88888.00 2016-09-09 18:10:48.000 253 33739.17 103.98 17090.36 88888.00 2016-09-09 18:10:49.000 253 33739.18 103.97 17090.38 88888.00 2016-09-09 18:10:50.000 253 33739.19 103.98 17090.30 37821.18 2016-09-09 18:10:51.000 253 33739.16 103.98 17090.33 88888.00 2016-09-09 18:10:52.000 253 33739.15 103.99 17090.32 88888.00 2016-09-09 18:10:53.000 253 33739.18 103.99 17090.37 88888.00 2016-09-09 18:10:54.000 253 33739.19 103.98 17090.37 88888.00 2016-09-09 18:10:55.000 253 33739.20 104.00 17090.34 37821.11 2016-09-09 18:10:56.000 253 33739.20 103.99 17090.36 88888.00 2016-09-09 18:10:57.000 253 33739.21 103.96 17090.35 88888.00 2016-09-09 18:10:58.000 253 33739.16 103.99 17090.33 88888.00 2016-09-09 18:10:59.000 253 33739.15 104.02 17090.34 88888.00 2016-09-09 18:11:00.000 253 33739.18 104.01 17090.40 37821.27 2016-09-09 18:11:01.000 253 33739.18 104.00 17090.40 88888.00 2016-09-09 18:11:02.000 253 33739.20 103.98 17090.39 88888.00 2016-09-09 18:11:03.000 253 33739.22 104.01 17090.41 88888.00 2016-09-09 18:11:04.000 253 33739.24 104.02 17090.45 88888.00 2016-09-09 18:11:05.000 253 33739.23 104.02 17090.45 37821.25 2016-09-09 18:11:06.000 253 33739.19 104.01 17090.40 88888.00 2016-09-09 18:11:07.000 253 33739.19 104.00 17090.40 88888.00 2016-09-09 18:11:08.000 253 33739.18 103.97 17090.42 88888.00 2016-09-09 18:11:09.000 253 33739.18 103.95 17090.37 88888.00 2016-09-09 18:11:10.000 253 33739.19 104.00 17090.37 37821.12 2016-09-09 18:11:11.000 253 33739.17 104.05 17090.38 88888.00 2016-09-09 18:11:12.000 253 33739.15 104.03 17090.37 88888.00 2016-09-09 18:11:13.000 253 33739.17 104.04 17090.39 88888.00 2016-09-09 18:11:14.000 253 33739.18 104.00 17090.39 88888.00 2016-09-09 18:11:15.000 253 33739.22 104.07 17090.38 37821.10 2016-09-09 18:11:16.000 253 33739.20 104.06 17090.38 88888.00 2016-09-09 18:11:17.000 253 33739.21 104.06 17090.36 88888.00 2016-09-09 18:11:18.000 253 33739.17 104.06 17090.35 88888.00 2016-09-09 18:11:19.000 253 33739.20 104.02 17090.36 88888.00 2016-09-09 18:11:20.000 253 33739.21 104.01 17090.38 37821.10 2016-09-09 18:11:21.000 253 33739.19 104.00 17090.37 88888.00 2016-09-09 18:11:22.000 253 33739.16 104.00 17090.37 88888.00 2016-09-09 18:11:23.000 253 33739.14 104.05 17090.40 88888.00 2016-09-09 18:11:24.000 253 33739.17 104.07 17090.42 88888.00 2016-09-09 18:11:25.000 253 33739.20 104.06 17090.39 37821.19 2016-09-09 18:11:26.000 253 33739.20 104.08 17090.42 88888.00 2016-09-09 18:11:27.000 253 33739.23 104.06 17090.38 88888.00 2016-09-09 18:11:28.000 253 33739.22 104.04 17090.38 88888.00 2016-09-09 18:11:29.000 253 33739.24 104.04 17090.42 88888.00 2016-09-09 18:11:30.000 253 33739.18 104.05 17090.44 37821.23 2016-09-09 18:11:31.000 253 33739.20 104.01 17090.44 88888.00 2016-09-09 18:11:32.000 253 33739.22 104.04 17090.42 88888.00 2016-09-09 18:11:33.000 253 33739.21 104.02 17090.41 88888.00 2016-09-09 18:11:34.000 253 33739.16 104.00 17090.41 88888.00 2016-09-09 18:11:35.000 253 33739.17 104.02 17090.38 37821.23 2016-09-09 18:11:36.000 253 33739.19 104.00 17090.36 88888.00 2016-09-09 18:11:37.000 253 33739.18 104.01 17090.34 88888.00 2016-09-09 18:11:38.000 253 33739.15 104.01 17090.37 88888.00 2016-09-09 18:11:39.000 253 33739.18 103.99 17090.41 88888.00 2016-09-09 18:11:40.000 253 33739.18 104.01 17090.39 37821.10 2016-09-09 18:11:41.000 253 33739.17 104.04 17090.42 88888.00 2016-09-09 18:11:42.000 253 33739.11 104.05 17090.41 88888.00 2016-09-09 18:11:43.000 253 33739.09 104.05 17090.38 88888.00 2016-09-09 18:11:44.000 253 33739.11 104.02 17090.40 88888.00 2016-09-09 18:11:45.000 253 33739.09 104.05 17090.38 37821.16 2016-09-09 18:11:46.000 253 33739.09 104.10 17090.36 88888.00 2016-09-09 18:11:47.000 253 33739.09 104.09 17090.38 88888.00 2016-09-09 18:11:48.000 253 33739.06 104.06 17090.35 88888.00 2016-09-09 18:11:49.000 253 33739.02 104.01 17090.31 88888.00 2016-09-09 18:11:50.000 253 33739.04 104.05 17090.32 37821.07 2016-09-09 18:11:51.000 253 33739.08 104.08 17090.36 88888.00 2016-09-09 18:11:52.000 253 33739.11 104.09 17090.37 88888.00 2016-09-09 18:11:53.000 253 33739.10 104.08 17090.37 88888.00 2016-09-09 18:11:54.000 253 33739.13 104.09 17090.34 88888.00 2016-09-09 18:11:55.000 253 33739.13 104.11 17090.39 37821.08 2016-09-09 18:11:56.000 253 33739.08 104.09 17090.39 88888.00 2016-09-09 18:11:57.000 253 33739.04 104.08 17090.36 88888.00 2016-09-09 18:11:58.000 253 33739.06 104.09 17090.41 88888.00 2016-09-09 18:11:59.000 253 33739.05 104.07 17090.40 88888.00 2016-09-09 18:12:00.000 253 33739.03 104.06 17090.37 37821.13 2016-09-09 18:12:01.000 253 33739.03 104.04 17090.35 88888.00 2016-09-09 18:12:02.000 253 33739.07 104.03 17090.35 88888.00 2016-09-09 18:12:03.000 253 33739.12 104.04 17090.37 88888.00 2016-09-09 18:12:04.000 253 33739.10 104.06 17090.41 88888.00 2016-09-09 18:12:05.000 253 33739.10 104.07 17090.40 37821.14 2016-09-09 18:12:06.000 253 33739.10 104.00 17090.37 88888.00 2016-09-09 18:12:07.000 253 33739.10 104.06 17090.39 88888.00 2016-09-09 18:12:08.000 253 33739.12 104.03 17090.35 88888.00 2016-09-09 18:12:09.000 253 33739.12 104.02 17090.33 88888.00 2016-09-09 18:12:10.000 253 33739.13 104.03 17090.33 37821.11 2016-09-09 18:12:11.000 253 33739.11 104.04 17090.33 88888.00 2016-09-09 18:12:12.000 253 33739.07 104.02 17090.35 88888.00 2016-09-09 18:12:13.000 253 33739.07 104.03 17090.35 88888.00 2016-09-09 18:12:14.000 253 33739.11 104.07 17090.32 88888.00 2016-09-09 18:12:15.000 253 33739.12 104.05 17090.33 37821.09 2016-09-09 18:12:16.000 253 33739.09 104.07 17090.30 88888.00 2016-09-09 18:12:17.000 253 33739.11 104.06 17090.31 88888.00 2016-09-09 18:12:18.000 253 33739.10 104.08 17090.37 88888.00 2016-09-09 18:12:19.000 253 33739.06 104.08 17090.39 88888.00 2016-09-09 18:12:20.000 253 33739.06 104.05 17090.37 37821.20 2016-09-09 18:12:21.000 253 33739.09 104.04 17090.36 88888.00 2016-09-09 18:12:22.000 253 33739.07 104.07 17090.36 88888.00 2016-09-09 18:12:23.000 253 33739.06 104.07 17090.29 88888.00 2016-09-09 18:12:24.000 253 33739.05 104.09 17090.31 88888.00 2016-09-09 18:12:25.000 253 33739.02 104.11 17090.34 37821.11 2016-09-09 18:12:26.000 253 33739.05 104.15 17090.34 88888.00 2016-09-09 18:12:27.000 253 33739.05 104.12 17090.32 88888.00 2016-09-09 18:12:28.000 253 33739.04 104.09 17090.35 88888.00 2016-09-09 18:12:29.000 253 33739.08 104.11 17090.32 88888.00 2016-09-09 18:12:30.000 253 33739.07 104.12 17090.30 37821.15 2016-09-09 18:12:31.000 253 33739.06 104.09 17090.29 88888.00 2016-09-09 18:12:32.000 253 33739.04 104.11 17090.29 88888.00 2016-09-09 18:12:33.000 253 33739.02 104.09 17090.34 88888.00 2016-09-09 18:12:34.000 253 33739.02 104.10 17090.37 88888.00 2016-09-09 18:12:35.000 253 33739.03 104.08 17090.35 37821.01 2016-09-09 18:12:36.000 253 33738.98 104.09 17090.36 88888.00 2016-09-09 18:12:37.000 253 33738.99 104.09 17090.35 88888.00 2016-09-09 18:12:38.000 253 33739.03 104.09 17090.36 88888.00 2016-09-09 18:12:39.000 253 33739.02 104.11 17090.39 88888.00 2016-09-09 18:12:40.000 253 33738.99 104.10 17090.38 37821.13 2016-09-09 18:12:41.000 253 33738.97 104.11 17090.37 88888.00 2016-09-09 18:12:42.000 253 33738.99 104.10 17090.35 88888.00 2016-09-09 18:12:43.000 253 33739.00 104.05 17090.35 88888.00 2016-09-09 18:12:44.000 253 33739.04 104.10 17090.34 88888.00 2016-09-09 18:12:45.000 253 33739.01 104.10 17090.35 37821.06 2016-09-09 18:12:46.000 253 33738.97 104.13 17090.40 88888.00 2016-09-09 18:12:47.000 253 33738.94 104.13 17090.37 88888.00 2016-09-09 18:12:48.000 253 33739.00 104.17 17090.36 88888.00 2016-09-09 18:12:49.000 253 33739.01 104.14 17090.40 88888.00 2016-09-09 18:12:50.000 253 33738.99 104.11 17090.37 37821.06 2016-09-09 18:12:51.000 253 33739.02 104.15 17090.37 88888.00 2016-09-09 18:12:52.000 253 33739.02 104.13 17090.39 88888.00 2016-09-09 18:12:53.000 253 33738.98 104.09 17090.37 88888.00 2016-09-09 18:12:54.000 253 33738.98 104.07 17090.35 88888.00 2016-09-09 18:12:55.000 253 33738.97 104.04 17090.39 37821.01 2016-09-09 18:12:56.000 253 33738.95 104.04 17090.39 88888.00 2016-09-09 18:12:57.000 253 33738.96 104.10 17090.41 88888.00 2016-09-09 18:12:58.000 253 33738.99 104.15 17090.46 88888.00 2016-09-09 18:12:59.000 253 33739.00 104.13 17090.42 88888.00 2016-09-09 18:13:00.000 253 33738.97 104.11 17090.45 37821.02 2016-09-09 18:13:01.000 253 33738.97 104.15 17090.48 88888.00 2016-09-09 18:13:02.000 253 33738.96 104.19 17090.46 88888.00 2016-09-09 18:13:03.000 253 33739.00 104.19 17090.45 88888.00 2016-09-09 18:13:04.000 253 33738.99 104.20 17090.43 88888.00 2016-09-09 18:13:05.000 253 33739.00 104.21 17090.43 37821.04 2016-09-09 18:13:06.000 253 33738.98 104.24 17090.45 88888.00 2016-09-09 18:13:07.000 253 33738.98 104.26 17090.45 88888.00 2016-09-09 18:13:08.000 253 33738.97 104.26 17090.43 88888.00 2016-09-09 18:13:09.000 253 33738.99 104.26 17090.42 88888.00 2016-09-09 18:13:10.000 253 33738.96 104.22 17090.42 37821.06 2016-09-09 18:13:11.000 253 33738.96 104.17 17090.42 88888.00 2016-09-09 18:13:12.000 253 33738.96 104.13 17090.43 88888.00 2016-09-09 18:13:13.000 253 33738.97 104.13 17090.40 88888.00 2016-09-09 18:13:14.000 253 33738.96 104.12 17090.44 88888.00 2016-09-09 18:13:15.000 253 33738.97 104.12 17090.41 37821.02 2016-09-09 18:13:16.000 253 33739.00 104.12 17090.40 88888.00 2016-09-09 18:13:17.000 253 33739.06 104.14 17090.39 88888.00 2016-09-09 18:13:18.000 253 33739.06 104.15 17090.36 88888.00 2016-09-09 18:13:19.000 253 33739.06 104.15 17090.35 88888.00 2016-09-09 18:13:20.000 253 33739.06 104.22 17090.39 37821.01 2016-09-09 18:13:21.000 253 33739.04 104.21 17090.41 88888.00 2016-09-09 18:13:22.000 253 33739.07 104.16 17090.40 88888.00 2016-09-09 18:13:23.000 253 33739.05 104.16 17090.39 88888.00 2016-09-09 18:13:24.000 253 33739.09 104.21 17090.37 88888.00 2016-09-09 18:13:25.000 253 33739.11 104.17 17090.37 37821.05 2016-09-09 18:13:26.000 253 33739.11 104.17 17090.38 88888.00 2016-09-09 18:13:27.000 253 33739.11 104.21 17090.34 88888.00 2016-09-09 18:13:28.000 253 33739.11 104.17 17090.36 88888.00 2016-09-09 18:13:29.000 253 33739.10 104.17 17090.39 88888.00 2016-09-09 18:13:30.000 253 33739.08 104.18 17090.34 37821.06 2016-09-09 18:13:31.000 253 33739.05 104.16 17090.33 88888.00 2016-09-09 18:13:32.000 253 33739.05 104.13 17090.35 88888.00 2016-09-09 18:13:33.000 253 33739.00 104.13 17090.33 88888.00 2016-09-09 18:13:34.000 253 33739.01 104.20 17090.32 88888.00 2016-09-09 18:13:35.000 253 33738.99 104.18 17090.30 37821.04 2016-09-09 18:13:36.000 253 33738.99 104.16 17090.33 88888.00 2016-09-09 18:13:37.000 253 33738.98 104.20 17090.36 88888.00 2016-09-09 18:13:38.000 253 33739.03 104.21 17090.36 88888.00 2016-09-09 18:13:39.000 253 33739.08 104.24 17090.36 88888.00 2016-09-09 18:13:40.000 253 33739.03 104.21 17090.37 37820.93 2016-09-09 18:13:41.000 253 33738.99 104.16 17090.36 88888.00 2016-09-09 18:13:42.000 253 33738.96 104.17 17090.38 88888.00 2016-09-09 18:13:43.000 253 33738.96 104.21 17090.38 88888.00 2016-09-09 18:13:44.000 253 33738.99 104.23 17090.43 88888.00 2016-09-09 18:13:45.000 253 33738.98 104.22 17090.44 37821.05 2016-09-09 18:13:46.000 253 33738.99 104.24 17090.43 88888.00 2016-09-09 18:13:47.000 253 33738.97 104.22 17090.39 88888.00 2016-09-09 18:13:48.000 253 33738.96 104.18 17090.36 88888.00 2016-09-09 18:13:49.000 253 33738.96 104.20 17090.35 88888.00 2016-09-09 18:13:50.000 253 33738.96 104.22 17090.37 37821.02 2016-09-09 18:13:51.000 253 33738.97 104.22 17090.38 88888.00 2016-09-09 18:13:52.000 253 33738.93 104.23 17090.34 88888.00 2016-09-09 18:13:53.000 253 33738.93 104.24 17090.35 88888.00 2016-09-09 18:13:54.000 253 33738.96 104.21 17090.35 88888.00 2016-09-09 18:13:55.000 253 33738.93 104.23 17090.33 37820.94 2016-09-09 18:13:56.000 253 33738.93 104.21 17090.35 88888.00 2016-09-09 18:13:57.000 253 33738.92 104.20 17090.35 88888.00 2016-09-09 18:13:58.000 253 33738.91 104.16 17090.32 88888.00 2016-09-09 18:13:59.000 253 33738.96 104.19 17090.32 88888.00 2016-09-09 18:14:00.000 253 33738.92 104.22 17090.38 37821.01 2016-09-09 18:14:01.000 253 33738.88 104.26 17090.39 88888.00 2016-09-09 18:14:02.000 253 33738.91 104.26 17090.34 88888.00 2016-09-09 18:14:03.000 253 33738.88 104.24 17090.31 88888.00 2016-09-09 18:14:04.000 253 33738.85 104.24 17090.33 88888.00 2016-09-09 18:14:05.000 253 33738.87 104.24 17090.35 37821.09 2016-09-09 18:14:06.000 253 33738.88 104.24 17090.35 88888.00 2016-09-09 18:14:07.000 253 33738.90 104.26 17090.35 88888.00 2016-09-09 18:14:08.000 253 33738.91 104.26 17090.36 88888.00 2016-09-09 18:14:09.000 253 33738.92 104.28 17090.42 88888.00 2016-09-09 18:14:10.000 253 33738.93 104.25 17090.42 37820.98 2016-09-09 18:14:11.000 253 33738.95 104.22 17090.41 88888.00 2016-09-09 18:14:12.000 253 33738.94 104.24 17090.41 88888.00 2016-09-09 18:14:13.000 253 33738.94 104.26 17090.43 88888.00 2016-09-09 18:14:14.000 253 33738.93 104.22 17090.44 88888.00 2016-09-09 18:14:15.000 253 33738.92 104.23 17090.43 37821.06 2016-09-09 18:14:16.000 253 33738.95 104.27 17090.42 88888.00 2016-09-09 18:14:17.000 253 33738.95 104.29 17090.43 88888.00 2016-09-09 18:14:18.000 253 33738.95 104.31 17090.38 88888.00 2016-09-09 18:14:19.000 253 33738.98 104.29 17090.42 88888.00 2016-09-09 18:14:20.000 253 33738.97 104.26 17090.43 37820.91 2016-09-09 18:14:21.000 253 33738.97 104.25 17090.44 88888.00 2016-09-09 18:14:22.000 253 33738.97 104.28 17090.45 88888.00 2016-09-09 18:14:23.000 253 33738.98 104.31 17090.44 88888.00 2016-09-09 18:14:24.000 253 33738.97 104.28 17090.45 88888.00 2016-09-09 18:14:25.000 253 33738.98 104.28 17090.47 37821.07 2016-09-09 18:14:26.000 253 33738.91 104.27 17090.48 88888.00 2016-09-09 18:14:27.000 253 33738.94 104.29 17090.43 88888.00 2016-09-09 18:14:28.000 253 33738.97 104.33 17090.46 88888.00 2016-09-09 18:14:29.000 253 33738.99 104.33 17090.45 88888.00 2016-09-09 18:14:30.000 253 33738.95 104.31 17090.44 37821.05 2016-09-09 18:14:31.000 253 33739.02 104.33 17090.46 88888.00 2016-09-09 18:14:32.000 253 33739.05 104.35 17090.46 88888.00 2016-09-09 18:14:33.000 253 33739.07 104.34 17090.43 88888.00 2016-09-09 18:14:34.000 253 33739.07 104.33 17090.44 88888.00 2016-09-09 18:14:35.000 253 33739.10 104.32 17090.43 37820.97 2016-09-09 18:14:36.000 253 33739.09 104.28 17090.48 88888.00 2016-09-09 18:14:37.000 253 33739.05 104.29 17090.49 88888.00 2016-09-09 18:14:38.000 253 33739.03 104.29 17090.47 88888.00 2016-09-09 18:14:39.000 253 33739.01 104.31 17090.46 88888.00 2016-09-09 18:14:40.000 253 33739.02 104.27 17090.50 37821.11 2016-09-09 18:14:41.000 253 33738.99 104.25 17090.50 88888.00 2016-09-09 18:14:42.000 253 33738.98 104.27 17090.49 88888.00 2016-09-09 18:14:43.000 253 33738.99 104.28 17090.44 88888.00 2016-09-09 18:14:44.000 253 33739.00 104.28 17090.44 88888.00 2016-09-09 18:14:45.000 253 33739.00 104.24 17090.39 37821.11 2016-09-09 18:14:46.000 253 33738.99 104.28 17090.45 88888.00 2016-09-09 18:14:47.000 253 33738.99 104.32 17090.53 88888.00 2016-09-09 18:14:48.000 253 33739.03 104.30 17090.53 88888.00 2016-09-09 18:14:49.000 253 33739.01 104.27 17090.48 88888.00 2016-09-09 18:14:50.000 253 33739.02 104.25 17090.48 37821.16 2016-09-09 18:14:51.000 253 33738.99 104.28 17090.44 88888.00 2016-09-09 18:14:52.000 253 33738.99 104.28 17090.49 88888.00 2016-09-09 18:14:53.000 253 33739.00 104.33 17090.50 88888.00 2016-09-09 18:14:54.000 253 33739.02 104.32 17090.50 88888.00 2016-09-09 18:14:55.000 253 33739.05 104.30 17090.50 37821.11 2016-09-09 18:14:56.000 253 33739.03 104.25 17090.52 88888.00 2016-09-09 18:14:57.000 253 33739.02 104.23 17090.49 88888.00 2016-09-09 18:14:58.000 253 33739.03 104.24 17090.51 88888.00 2016-09-09 18:14:59.000 253 33739.07 104.27 17090.51 88888.00 2016-09-09 18:15:00.000 253 33739.05 104.26 17090.51 37821.04 2016-09-09 18:15:01.000 253 33739.05 104.29 17090.51 88888.00 2016-09-09 18:15:02.000 253 33739.04 104.31 17090.49 88888.00 2016-09-09 18:15:03.000 253 33739.03 104.27 17090.48 88888.00 2016-09-09 18:15:04.000 253 33739.03 104.29 17090.46 88888.00 2016-09-09 18:15:05.000 253 33739.05 104.29 17090.46 37821.12 2016-09-09 18:15:06.000 253 33739.10 104.25 17090.46 88888.00 2016-09-09 18:15:07.000 253 33739.09 104.22 17090.48 88888.00 2016-09-09 18:15:08.000 253 33739.08 104.21 17090.49 88888.00 2016-09-09 18:15:09.000 253 33739.10 104.20 17090.46 88888.00 2016-09-09 18:15:10.000 253 33739.09 104.21 17090.46 37821.23 2016-09-09 18:15:11.000 253 33739.11 104.24 17090.45 88888.00 2016-09-09 18:15:12.000 253 33739.12 104.24 17090.47 88888.00 2016-09-09 18:15:13.000 253 33739.12 104.23 17090.48 88888.00 2016-09-09 18:15:14.000 253 33739.12 104.23 17090.47 88888.00 2016-09-09 18:15:15.000 253 33739.13 104.26 17090.45 37821.12 2016-09-09 18:15:16.000 253 33739.16 104.25 17090.45 88888.00 2016-09-09 18:15:17.000 253 33739.19 104.23 17090.48 88888.00 2016-09-09 18:15:18.000 253 33739.15 104.20 17090.46 88888.00 2016-09-09 18:15:19.000 253 33739.17 104.23 17090.46 88888.00 2016-09-09 18:15:20.000 253 33739.19 104.25 17090.40 37821.20 2016-09-09 18:15:21.000 253 33739.15 104.29 17090.41 88888.00 2016-09-09 18:15:22.000 253 33739.12 104.35 17090.44 88888.00 2016-09-09 18:15:23.000 253 33739.15 104.33 17090.46 88888.00 2016-09-09 18:15:24.000 253 33739.18 104.30 17090.43 88888.00 2016-09-09 18:15:25.000 253 33739.15 104.31 17090.43 37821.29 2016-09-09 18:15:26.000 253 33739.16 104.31 17090.45 88888.00 2016-09-09 18:15:27.000 253 33739.18 104.30 17090.44 88888.00 2016-09-09 18:15:28.000 253 33739.20 104.32 17090.42 88888.00 2016-09-09 18:15:29.000 253 33739.21 104.36 17090.43 88888.00 2016-09-09 18:15:30.000 253 33739.18 104.36 17090.39 37821.28 2016-09-09 18:15:31.000 253 33739.15 104.33 17090.42 88888.00 2016-09-09 18:15:32.000 253 33739.13 104.29 17090.41 88888.00 2016-09-09 18:15:33.000 253 33739.11 104.31 17090.40 88888.00 2016-09-09 18:15:34.000 253 33739.15 104.29 17090.38 88888.00 2016-09-09 18:15:35.000 253 33739.20 104.28 17090.42 37821.29 2016-09-09 18:15:36.000 253 33739.22 104.30 17090.40 88888.00 2016-09-09 18:15:37.000 253 33739.20 104.30 17090.40 88888.00 2016-09-09 18:15:38.000 253 33739.21 104.31 17090.42 88888.00 2016-09-09 18:15:39.000 253 33739.17 104.31 17090.42 88888.00 2016-09-09 18:15:40.000 253 33739.17 104.25 17090.38 37821.18 2016-09-09 18:15:41.000 253 33739.19 104.27 17090.38 88888.00 2016-09-09 18:15:42.000 253 33739.16 104.30 17090.38 88888.00 2016-09-09 18:15:43.000 253 33739.17 104.30 17090.41 88888.00 2016-09-09 18:15:44.000 253 33739.19 104.32 17090.42 88888.00 2016-09-09 18:15:45.000 253 33739.16 104.31 17090.41 37821.21 2016-09-09 18:15:46.000 253 33739.16 104.35 17090.42 88888.00 2016-09-09 18:15:47.000 253 33739.18 104.35 17090.42 88888.00 2016-09-09 18:15:48.000 253 33739.18 104.31 17090.45 88888.00 2016-09-09 18:15:49.000 253 33739.17 104.33 17090.46 88888.00 2016-09-09 18:15:50.000 253 33739.14 104.30 17090.46 37821.29 2016-09-09 18:15:51.000 253 33739.17 104.29 17090.45 88888.00 2016-09-09 18:15:52.000 253 33739.16 104.29 17090.40 88888.00 2016-09-09 18:15:53.000 253 33739.17 104.30 17090.41 88888.00 2016-09-09 18:15:54.000 253 33739.18 104.33 17090.43 88888.00 2016-09-09 18:15:55.000 253 33739.15 104.38 17090.43 37821.21 2016-09-09 18:15:56.000 253 33739.18 104.37 17090.45 88888.00 2016-09-09 18:15:57.000 253 33739.21 104.36 17090.43 88888.00 2016-09-09 18:15:58.000 253 33739.23 104.38 17090.41 88888.00 2016-09-09 18:15:59.000 253 33739.25 104.40 17090.42 88888.00 2016-09-09 18:16:00.000 253 33739.30 104.37 17090.43 37821.18 2016-09-09 18:16:01.000 253 33739.29 104.37 17090.44 88888.00 2016-09-09 18:16:02.000 253 33739.25 104.36 17090.43 88888.00 2016-09-09 18:16:03.000 253 33739.27 104.32 17090.46 88888.00 2016-09-09 18:16:04.000 253 33739.24 104.35 17090.43 88888.00 2016-09-09 18:16:05.000 253 33739.22 104.40 17090.42 37821.35 2016-09-09 18:16:06.000 253 33739.23 104.39 17090.41 88888.00 2016-09-09 18:16:07.000 253 33739.28 104.35 17090.41 88888.00 2016-09-09 18:16:08.000 253 33739.27 104.35 17090.37 88888.00 2016-09-09 18:16:09.000 253 33739.29 104.34 17090.34 88888.00 2016-09-09 18:16:10.000 253 33739.31 104.37 17090.36 37821.39 2016-09-09 18:16:11.000 253 33739.30 104.36 17090.34 88888.00 2016-09-09 18:16:12.000 253 33739.34 104.35 17090.38 88888.00 2016-09-09 18:16:13.000 253 33739.35 104.38 17090.38 88888.00 2016-09-09 18:16:14.000 253 33739.32 104.38 17090.36 88888.00 2016-09-09 18:16:15.000 253 33739.29 104.40 17090.38 37821.38 2016-09-09 18:16:16.000 253 33739.28 104.42 17090.39 88888.00 2016-09-09 18:16:17.000 253 33739.30 104.41 17090.34 88888.00 2016-09-09 18:16:18.000 253 33739.30 104.40 17090.42 88888.00 2016-09-09 18:16:19.000 253 33739.32 104.43 17090.44 88888.00 2016-09-09 18:16:20.000 253 33739.33 104.38 17090.44 37821.28 2016-09-09 18:16:21.000 253 33739.30 104.39 17090.44 88888.00 2016-09-09 18:16:22.000 253 33739.30 104.40 17090.41 88888.00 2016-09-09 18:16:23.000 253 33739.31 104.39 17090.37 88888.00 2016-09-09 18:16:24.000 253 33739.33 104.40 17090.38 88888.00 2016-09-09 18:16:25.000 253 33739.32 104.45 17090.39 37821.36 2016-09-09 18:16:26.000 253 33739.30 104.43 17090.38 88888.00 2016-09-09 18:16:27.000 253 33739.30 104.41 17090.39 88888.00 2016-09-09 18:16:28.000 253 33739.30 104.38 17090.37 88888.00 2016-09-09 18:16:29.000 253 33739.32 104.40 17090.36 88888.00 2016-09-09 18:16:30.000 253 33739.33 104.39 17090.39 37821.30 2016-09-09 18:16:31.000 253 33739.31 104.34 17090.41 88888.00 2016-09-09 18:16:32.000 253 33739.33 104.35 17090.37 88888.00 2016-09-09 18:16:33.000 253 33739.34 104.32 17090.37 88888.00 2016-09-09 18:16:34.000 253 33739.32 104.34 17090.38 88888.00 2016-09-09 18:16:35.000 253 33739.37 104.31 17090.36 37821.40 2016-09-09 18:16:36.000 253 33739.38 104.31 17090.38 88888.00 2016-09-09 18:16:37.000 253 33739.37 104.31 17090.43 88888.00 2016-09-09 18:16:38.000 253 33739.34 104.33 17090.43 88888.00 2016-09-09 18:16:39.000 253 33739.36 104.38 17090.41 88888.00 2016-09-09 18:16:40.000 253 33739.38 104.35 17090.40 37821.30 2016-09-09 18:16:41.000 253 33739.39 104.35 17090.41 88888.00 2016-09-09 18:16:42.000 253 33739.36 104.34 17090.41 88888.00 2016-09-09 18:16:43.000 253 33739.36 104.33 17090.39 88888.00 2016-09-09 18:16:44.000 253 33739.37 104.35 17090.36 88888.00 2016-09-09 18:16:45.000 253 33739.36 104.32 17090.36 37821.41 2016-09-09 18:16:46.000 253 33739.33 104.32 17090.37 88888.00 2016-09-09 18:16:47.000 253 33739.33 104.36 17090.37 88888.00 2016-09-09 18:16:48.000 253 33739.34 104.35 17090.37 88888.00 2016-09-09 18:16:49.000 253 33739.36 104.36 17090.35 88888.00 2016-09-09 18:16:50.000 253 33739.38 104.34 17090.29 37821.44 2016-09-09 18:16:51.000 253 33739.40 104.34 17090.32 88888.00 2016-09-09 18:16:52.000 253 33739.39 104.36 17090.35 88888.00 2016-09-09 18:16:53.000 253 33739.42 104.38 17090.35 88888.00 2016-09-09 18:16:54.000 253 33739.38 104.42 17090.32 88888.00 2016-09-09 18:16:55.000 253 33739.36 104.40 17090.36 37821.34 2016-09-09 18:16:56.000 253 33739.36 104.40 17090.40 88888.00 2016-09-09 18:16:57.000 253 33739.37 104.39 17090.36 88888.00 2016-09-09 18:16:58.000 253 33739.37 104.39 17090.37 88888.00 2016-09-09 18:16:59.000 253 33739.40 104.38 17090.35 88888.00 2016-09-09 18:17:00.000 253 33739.40 104.38 17090.30 37821.42 2016-09-09 18:17:01.000 253 33739.41 104.39 17090.32 88888.00 2016-09-09 18:17:02.000 253 33739.39 104.39 17090.33 88888.00 2016-09-09 18:17:03.000 253 33739.36 104.35 17090.33 88888.00 2016-09-09 18:17:04.000 253 33739.38 104.36 17090.36 88888.00 2016-09-09 18:17:05.000 253 33739.39 104.38 17090.32 37821.48 2016-09-09 18:17:06.000 253 33739.39 104.35 17090.35 88888.00 2016-09-09 18:17:07.000 253 33739.43 104.39 17090.35 88888.00 2016-09-09 18:17:08.000 253 33739.44 104.36 17090.36 88888.00 2016-09-09 18:17:09.000 253 33739.45 104.35 17090.34 88888.00 2016-09-09 18:17:10.000 253 33739.45 104.37 17090.35 37821.49 2016-09-09 18:17:11.000 253 33739.41 104.37 17090.38 88888.00 2016-09-09 18:17:12.000 253 33739.41 104.37 17090.39 88888.00 2016-09-09 18:17:13.000 253 33739.43 104.40 17090.43 88888.00 2016-09-09 18:17:14.000 253 33739.42 104.40 17090.41 88888.00 2016-09-09 18:17:15.000 253 33739.41 104.37 17090.41 37821.46 2016-09-09 18:17:16.000 253 33739.40 104.38 17090.44 88888.00 2016-09-09 18:17:17.000 253 33739.39 104.36 17090.40 88888.00 2016-09-09 18:17:18.000 253 33739.40 104.36 17090.35 88888.00 2016-09-09 18:17:19.000 253 33739.40 104.35 17090.36 88888.00 2016-09-09 18:17:20.000 253 33739.36 104.33 17090.40 37821.43 2016-09-09 18:17:21.000 253 33739.39 104.38 17090.40 88888.00 2016-09-09 18:17:22.000 253 33739.43 104.35 17090.41 88888.00 2016-09-09 18:17:23.000 253 33739.45 104.33 17090.40 88888.00 2016-09-09 18:17:24.000 253 33739.45 104.32 17090.39 88888.00 2016-09-09 18:17:25.000 253 33739.42 104.31 17090.41 37821.43 2016-09-09 18:17:26.000 253 33739.42 104.34 17090.45 88888.00 2016-09-09 18:17:27.000 253 33739.45 104.35 17090.42 88888.00 2016-09-09 18:17:28.000 253 33739.49 104.33 17090.43 88888.00 2016-09-09 18:17:29.000 253 33739.51 104.33 17090.40 88888.00 2016-09-09 18:17:30.000 253 33739.51 104.35 17090.40 37821.46 2016-09-09 18:17:31.000 253 33739.54 104.33 17090.39 88888.00 2016-09-09 18:17:32.000 253 33739.54 104.35 17090.36 88888.00 2016-09-09 18:17:33.000 253 33739.55 104.39 17090.39 88888.00 2016-09-09 18:17:34.000 253 33739.55 104.40 17090.40 88888.00 2016-09-09 18:17:35.000 253 33739.52 104.44 17090.37 37821.53 2016-09-09 18:17:36.000 253 33739.54 104.42 17090.37 88888.00 2016-09-09 18:17:37.000 253 33739.57 104.42 17090.39 88888.00 2016-09-09 18:17:38.000 253 33739.54 104.42 17090.40 88888.00 2016-09-09 18:17:39.000 253 33739.51 104.42 17090.36 88888.00 2016-09-09 18:17:40.000 253 33739.53 104.43 17090.33 37821.49 2016-09-09 18:17:41.000 253 33739.55 104.44 17090.31 88888.00 2016-09-09 18:17:42.000 253 33739.52 104.42 17090.35 88888.00 2016-09-09 18:17:43.000 253 33739.51 104.43 17090.38 88888.00 2016-09-09 18:17:44.000 253 33739.49 104.38 17090.37 88888.00 2016-09-09 18:17:45.000 253 33739.51 104.34 17090.37 37821.54 2016-09-09 18:17:46.000 253 33739.54 104.32 17090.45 88888.00 2016-09-09 18:17:47.000 253 33739.54 104.35 17090.46 88888.00 2016-09-09 18:17:48.000 253 33739.51 104.37 17090.41 88888.00 2016-09-09 18:17:49.000 253 33739.51 104.35 17090.40 88888.00 2016-09-09 18:17:50.000 253 33739.54 104.34 17090.37 37821.57 2016-09-09 18:17:51.000 253 33739.50 104.32 17090.38 88888.00 2016-09-09 18:17:52.000 253 33739.52 104.32 17090.41 88888.00 2016-09-09 18:17:53.000 253 33739.54 104.36 17090.39 88888.00 2016-09-09 18:17:54.000 253 33739.54 104.35 17090.39 88888.00 2016-09-09 18:17:55.000 253 33739.49 104.34 17090.43 37821.55 2016-09-09 18:17:56.000 253 33739.49 104.32 17090.40 88888.00 2016-09-09 18:17:57.000 253 33739.54 104.29 17090.40 88888.00 2016-09-09 18:17:58.000 253 33739.51 104.26 17090.40 88888.00 2016-09-09 18:17:59.000 253 33739.53 104.25 17090.41 88888.00 2016-09-09 18:18:00.000 253 33739.56 104.27 17090.40 37821.51 2016-09-09 18:18:01.000 253 33739.52 104.33 17090.39 88888.00 2016-09-09 18:18:02.000 253 33739.54 104.33 17090.39 88888.00 2016-09-09 18:18:03.000 253 33739.54 104.27 17090.41 88888.00 2016-09-09 18:18:04.000 253 33739.53 104.28 17090.41 88888.00 2016-09-09 18:18:05.000 253 33739.51 104.29 17090.40 37821.58 2016-09-09 18:18:06.000 253 33739.56 104.27 17090.44 88888.00 2016-09-09 18:18:07.000 253 33739.60 104.28 17090.42 88888.00 2016-09-09 18:18:08.000 253 33739.56 104.28 17090.39 88888.00 2016-09-09 18:18:09.000 253 33739.57 104.27 17090.36 88888.00 2016-09-09 18:18:10.000 253 33739.59 104.27 17090.32 37821.60 2016-09-09 18:18:11.000 253 33739.58 104.27 17090.36 88888.00 2016-09-09 18:18:12.000 253 33739.60 104.28 17090.38 88888.00 2016-09-09 18:18:13.000 253 33739.59 104.28 17090.38 88888.00 2016-09-09 18:18:14.000 253 33739.59 104.27 17090.36 88888.00 2016-09-09 18:18:15.000 253 33739.63 104.31 17090.39 37821.65 2016-09-09 18:18:16.000 253 33739.63 104.32 17090.42 88888.00 2016-09-09 18:18:17.000 253 33739.63 104.32 17090.43 88888.00 2016-09-09 18:18:18.000 253 33739.63 104.33 17090.35 88888.00 2016-09-09 18:18:19.000 253 33739.62 104.35 17090.33 88888.00 2016-09-09 18:18:20.000 253 33739.63 104.38 17090.35 37821.59 2016-09-09 18:18:21.000 253 33739.62 104.34 17090.33 88888.00 2016-09-09 18:18:22.000 253 33739.58 104.31 17090.37 88888.00 2016-09-09 18:18:23.000 253 33739.59 104.31 17090.37 88888.00 2016-09-09 18:18:24.000 253 33739.63 104.34 17090.33 88888.00 2016-09-09 18:18:25.000 253 33739.63 104.35 17090.35 37821.65 2016-09-09 18:18:26.000 253 33739.65 104.36 17090.33 88888.00 2016-09-09 18:18:27.000 253 33739.60 104.36 17090.34 88888.00 2016-09-09 18:18:28.000 253 33739.61 104.34 17090.39 88888.00 2016-09-09 18:18:29.000 253 33739.62 104.33 17090.37 88888.00 2016-09-09 18:18:30.000 253 33739.63 104.31 17090.34 37821.63 2016-09-09 18:18:31.000 253 33739.69 104.33 17090.38 88888.00 2016-09-09 18:18:32.000 253 33739.68 104.31 17090.38 88888.00 2016-09-09 18:18:33.000 253 33739.69 104.30 17090.34 88888.00 2016-09-09 18:18:34.000 253 33739.65 104.28 17090.34 88888.00 2016-09-09 18:18:35.000 253 33739.67 104.31 17090.37 37821.66 2016-09-09 18:18:36.000 253 33739.68 104.36 17090.38 88888.00 2016-09-09 18:18:37.000 253 33739.65 104.35 17090.39 88888.00 2016-09-09 18:18:38.000 253 33739.64 104.31 17090.41 88888.00 2016-09-09 18:18:39.000 253 33739.61 104.32 17090.40 88888.00 2016-09-09 18:18:40.000 253 33739.65 104.34 17090.38 37821.74 2016-09-09 18:18:41.000 253 33739.64 104.33 17090.41 88888.00 2016-09-09 18:18:42.000 253 33739.61 104.39 17090.42 88888.00 2016-09-09 18:18:43.000 253 33739.64 104.41 17090.40 88888.00 2016-09-09 18:18:44.000 253 33739.63 104.40 17090.37 88888.00 2016-09-09 18:18:45.000 253 33739.61 104.37 17090.36 37821.61 2016-09-09 18:18:46.000 253 33739.63 104.43 17090.39 88888.00 2016-09-09 18:18:47.000 253 33739.59 104.43 17090.42 88888.00 2016-09-09 18:18:48.000 253 33739.60 104.42 17090.39 88888.00 2016-09-09 18:18:49.000 253 33739.57 104.42 17090.36 88888.00 2016-09-09 18:18:50.000 253 33739.59 104.42 17090.38 37821.68 2016-09-09 18:18:51.000 253 33739.61 104.46 17090.37 88888.00 2016-09-09 18:18:52.000 253 33739.62 104.46 17090.40 88888.00 2016-09-09 18:18:53.000 253 33739.59 104.44 17090.42 88888.00 2016-09-09 18:18:54.000 253 33739.55 104.42 17090.43 88888.00 2016-09-09 18:18:55.000 253 33739.56 104.43 17090.41 37821.71 2016-09-09 18:18:56.000 253 33739.56 104.41 17090.40 88888.00 2016-09-09 18:18:57.000 253 33739.54 104.40 17090.38 88888.00 2016-09-09 18:18:58.000 253 33739.52 104.42 17090.35 88888.00 2016-09-09 18:18:59.000 253 33739.56 104.46 17090.37 88888.00 2016-09-09 18:19:00.000 253 33739.59 104.46 17090.35 37821.59 2016-09-09 18:19:01.000 253 33739.60 104.45 17090.36 88888.00 2016-09-09 18:19:02.000 253 33739.60 104.44 17090.34 88888.00 2016-09-09 18:19:03.000 253 33739.60 104.42 17090.37 88888.00 2016-09-09 18:19:04.000 253 33739.64 104.44 17090.38 88888.00 2016-09-09 18:19:05.000 253 33739.63 104.48 17090.41 37821.57 2016-09-09 18:19:06.000 253 33739.65 104.50 17090.43 88888.00 2016-09-09 18:19:07.000 253 33739.64 104.49 17090.39 88888.00 2016-09-09 18:19:08.000 253 33739.64 104.48 17090.38 88888.00 2016-09-09 18:19:09.000 253 33739.61 104.47 17090.37 88888.00 2016-09-09 18:19:10.000 253 33739.61 104.46 17090.37 37821.67 2016-09-09 18:19:11.000 253 33739.64 104.44 17090.39 88888.00 2016-09-09 18:19:12.000 253 33739.64 104.44 17090.38 88888.00 2016-09-09 18:19:13.000 253 33739.61 104.41 17090.34 88888.00 2016-09-09 18:19:14.000 253 33739.64 104.44 17090.39 88888.00 2016-09-09 18:19:15.000 253 33739.69 104.44 17090.39 37821.70 2016-09-09 18:19:16.000 253 33739.64 104.41 17090.36 88888.00 2016-09-09 18:19:17.000 253 33739.59 104.41 17090.38 88888.00 2016-09-09 18:19:18.000 253 33739.62 104.45 17090.36 88888.00 2016-09-09 18:19:19.000 253 33739.62 104.44 17090.39 88888.00 2016-09-09 18:19:20.000 253 33739.65 104.45 17090.34 37821.56 2016-09-09 18:19:21.000 253 33739.64 104.41 17090.34 88888.00 2016-09-09 18:19:22.000 253 33739.65 104.43 17090.32 88888.00 2016-09-09 18:19:23.000 253 33739.68 104.46 17090.33 88888.00 2016-09-09 18:19:24.000 253 33739.67 104.47 17090.36 88888.00 2016-09-09 18:19:25.000 253 33739.64 104.46 17090.34 37821.65 2016-09-09 18:19:26.000 253 33739.64 104.47 17090.35 88888.00 2016-09-09 18:19:27.000 253 33739.64 104.47 17090.37 88888.00 2016-09-09 18:19:28.000 253 33739.63 104.45 17090.36 88888.00 2016-09-09 18:19:29.000 253 33739.68 104.48 17090.38 88888.00 2016-09-09 18:19:30.000 253 33739.63 104.47 17090.42 37821.71 2016-09-09 18:19:31.000 253 33739.60 104.46 17090.39 88888.00 2016-09-09 18:19:32.000 253 33739.59 104.48 17090.37 88888.00 2016-09-09 18:19:33.000 253 33739.60 104.49 17090.37 88888.00 2016-09-09 18:19:34.000 253 33739.59 104.44 17090.38 88888.00 2016-09-09 18:19:35.000 253 33739.60 104.45 17090.36 37821.64 2016-09-09 18:19:36.000 253 33739.65 104.48 17090.39 88888.00 2016-09-09 18:19:37.000 253 33739.63 104.46 17090.38 88888.00 2016-09-09 18:19:38.000 253 33739.62 104.45 17090.36 88888.00 2016-09-09 18:19:39.000 253 33739.63 104.42 17090.35 88888.00 2016-09-09 18:19:40.000 253 33739.67 104.40 17090.38 37821.59 2016-09-09 18:19:41.000 253 33739.65 104.48 17090.36 88888.00 2016-09-09 18:19:42.000 253 33739.68 104.51 17090.38 88888.00 2016-09-09 18:19:43.000 253 33739.67 104.51 17090.35 88888.00 2016-09-09 18:19:44.000 253 33739.65 104.46 17090.38 88888.00 2016-09-09 18:19:45.000 253 33739.65 104.48 17090.40 37821.69 2016-09-09 18:19:46.000 253 33739.68 104.48 17090.43 88888.00 2016-09-09 18:19:47.000 253 33739.69 104.48 17090.41 88888.00 2016-09-09 18:19:48.000 253 33739.67 104.48 17090.41 88888.00 2016-09-09 18:19:49.000 253 33739.68 104.46 17090.39 88888.00 2016-09-09 18:19:50.000 253 33739.65 104.41 17090.40 37821.65 2016-09-09 18:19:51.000 253 33739.69 104.46 17090.43 88888.00 2016-09-09 18:19:52.000 253 33739.66 104.47 17090.40 88888.00 2016-09-09 18:19:53.000 253 33739.67 104.46 17090.37 88888.00 2016-09-09 18:19:54.000 253 33739.69 104.50 17090.41 88888.00 2016-09-09 18:19:55.000 253 33739.68 104.52 17090.42 37821.63 2016-09-09 18:19:56.000 253 33739.64 104.52 17090.40 88888.00 2016-09-09 18:19:57.000 253 33739.68 104.48 17090.39 88888.00 2016-09-09 18:19:58.000 253 33739.68 104.49 17090.42 88888.00 2016-09-09 18:19:59.000 253 33739.66 104.52 17090.39 88888.00 2016-09-09 18:20:00.000 253 33739.64 104.53 17090.37 37821.59 2016-09-09 18:20:01.000 253 33739.67 104.53 17090.39 88888.00 2016-09-09 18:20:02.000 253 33739.65 104.52 17090.43 88888.00 2016-09-09 18:20:03.000 253 33739.66 104.50 17090.40 88888.00 2016-09-09 18:20:04.000 253 33739.65 104.55 17090.37 88888.00 2016-09-09 18:20:05.000 253 33739.65 104.52 17090.36 37821.67 2016-09-09 18:20:06.000 253 33739.67 104.53 17090.33 88888.00 2016-09-09 18:20:07.000 253 33739.66 104.54 17090.35 88888.00 2016-09-09 18:20:08.000 253 33739.63 104.51 17090.36 88888.00 2016-09-09 18:20:09.000 253 33739.63 104.49 17090.36 88888.00 2016-09-09 18:20:10.000 253 33739.62 104.53 17090.41 37821.64 2016-09-09 18:20:11.000 253 33739.56 104.57 17090.41 88888.00 2016-09-09 18:20:12.000 253 33739.60 104.56 17090.41 88888.00 2016-09-09 18:20:13.000 253 33739.58 104.57 17090.40 88888.00 2016-09-09 18:20:14.000 253 33739.58 104.54 17090.38 88888.00 2016-09-09 18:20:15.000 253 33739.59 104.59 17090.42 37821.62 2016-09-09 18:20:16.000 253 33739.58 104.63 17090.46 88888.00 2016-09-09 18:20:17.000 253 33739.59 104.59 17090.45 88888.00 2016-09-09 18:20:18.000 253 33739.57 104.60 17090.47 88888.00 2016-09-09 18:20:19.000 253 33739.57 104.61 17090.47 88888.00 2016-09-09 18:20:20.000 253 33739.56 104.58 17090.45 37821.53 2016-09-09 18:20:21.000 253 33739.58 104.61 17090.43 88888.00 2016-09-09 18:20:22.000 253 33739.57 104.65 17090.41 88888.00 2016-09-09 18:20:23.000 253 33739.57 104.61 17090.41 88888.00 2016-09-09 18:20:24.000 253 33739.53 104.59 17090.45 88888.00 2016-09-09 18:20:25.000 253 33739.59 104.60 17090.45 37821.69 2016-09-09 18:20:26.000 253 33739.62 104.62 17090.45 88888.00 2016-09-09 18:20:27.000 253 33739.61 104.60 17090.42 88888.00 2016-09-09 18:20:28.000 253 33739.61 104.60 17090.41 88888.00 2016-09-09 18:20:29.000 253 33739.62 104.58 17090.41 88888.00 2016-09-09 18:20:30.000 253 33739.62 104.60 17090.45 37821.65 2016-09-09 18:20:31.000 253 33739.64 104.61 17090.45 88888.00 2016-09-09 18:20:32.000 253 33739.63 104.62 17090.41 88888.00 2016-09-09 18:20:33.000 253 33739.66 104.61 17090.47 88888.00 2016-09-09 18:20:34.000 253 33739.64 104.59 17090.45 88888.00 2016-09-09 18:20:35.000 253 33739.63 104.62 17090.43 37821.64 2016-09-09 18:20:36.000 253 33739.64 104.65 17090.47 88888.00 2016-09-09 18:20:37.000 253 33739.63 104.64 17090.41 88888.00 2016-09-09 18:20:38.000 253 33739.56 104.64 17090.40 88888.00 2016-09-09 18:20:39.000 253 33739.57 104.67 17090.39 88888.00 2016-09-09 18:20:40.000 253 33739.59 104.66 17090.45 37821.56 2016-09-09 18:20:41.000 253 33739.60 104.67 17090.43 88888.00 2016-09-09 18:20:42.000 253 33739.59 104.67 17090.42 88888.00 2016-09-09 18:20:43.000 253 33739.61 104.68 17090.44 88888.00 2016-09-09 18:20:44.000 253 33739.59 104.65 17090.43 88888.00 2016-09-09 18:20:45.000 253 33739.64 104.62 17090.46 37821.63 2016-09-09 18:20:46.000 253 33739.59 104.62 17090.45 88888.00 2016-09-09 18:20:47.000 253 33739.58 104.66 17090.49 88888.00 2016-09-09 18:20:48.000 253 33739.57 104.66 17090.46 88888.00 2016-09-09 18:20:49.000 253 33739.58 104.64 17090.45 88888.00 2016-09-09 18:20:50.000 253 33739.60 104.59 17090.46 37821.65 2016-09-09 18:20:51.000 253 33739.59 104.64 17090.47 88888.00 2016-09-09 18:20:52.000 253 33739.53 104.68 17090.47 88888.00 2016-09-09 18:20:53.000 253 33739.57 104.68 17090.42 88888.00 2016-09-09 18:20:54.000 253 33739.57 104.68 17090.42 88888.00 2016-09-09 18:20:55.000 253 33739.56 104.71 17090.47 37821.65 2016-09-09 18:20:56.000 253 33739.53 104.71 17090.45 88888.00 2016-09-09 18:20:57.000 253 33739.58 104.72 17090.45 88888.00 2016-09-09 18:20:58.000 253 33739.59 104.71 17090.47 88888.00 2016-09-09 18:20:59.000 253 33739.58 104.67 17090.48 88888.00 2016-09-09 18:21:00.000 253 33739.54 104.66 17090.50 37821.56 2016-09-09 18:21:01.000 253 33739.55 104.68 17090.46 88888.00 2016-09-09 18:21:02.000 253 33739.52 104.70 17090.43 88888.00 2016-09-09 18:21:03.000 253 33739.45 104.73 17090.43 88888.00 2016-09-09 18:21:04.000 253 33739.47 104.76 17090.46 88888.00 2016-09-09 18:21:05.000 253 33739.49 104.77 17090.48 37821.48 2016-09-09 18:21:06.000 253 33739.49 104.79 17090.48 88888.00 2016-09-09 18:21:07.000 253 33739.48 104.79 17090.52 88888.00 2016-09-09 18:21:08.000 253 33739.45 104.76 17090.52 88888.00 2016-09-09 18:21:09.000 253 33739.44 104.75 17090.48 88888.00 2016-09-09 18:21:10.000 253 33739.44 104.77 17090.46 37821.52 2016-09-09 18:21:11.000 253 33739.44 104.79 17090.48 88888.00 2016-09-09 18:21:12.000 253 33739.46 104.83 17090.47 88888.00 2016-09-09 18:21:13.000 253 33739.44 104.83 17090.46 88888.00 2016-09-09 18:21:14.000 253 33739.40 104.79 17090.45 88888.00 2016-09-09 18:21:15.000 253 33739.37 104.82 17090.45 37821.62 2016-09-09 18:21:16.000 253 33739.39 104.85 17090.41 88888.00 2016-09-09 18:21:17.000 253 33739.34 104.83 17090.44 88888.00 2016-09-09 18:21:18.000 253 33739.37 104.83 17090.45 88888.00 2016-09-09 18:21:19.000 253 33739.40 104.87 17090.45 88888.00 2016-09-09 18:21:20.000 253 33739.38 104.88 17090.45 37821.41 2016-09-09 18:21:21.000 253 33739.37 104.87 17090.48 88888.00 2016-09-09 18:21:22.000 253 33739.39 104.88 17090.52 88888.00 2016-09-09 18:21:23.000 253 33739.37 104.88 17090.51 88888.00 2016-09-09 18:21:24.000 253 33739.36 104.90 17090.50 88888.00 2016-09-09 18:21:25.000 253 33739.35 104.89 17090.51 37821.47 2016-09-09 18:21:26.000 253 33739.33 104.89 17090.52 88888.00 2016-09-09 18:21:27.000 253 33739.34 104.93 17090.49 88888.00 2016-09-09 18:21:28.000 253 33739.34 104.95 17090.46 88888.00 2016-09-09 18:21:29.000 253 33739.37 104.96 17090.44 88888.00 2016-09-09 18:21:30.000 253 33739.35 105.00 17090.47 37821.43 2016-09-09 18:21:31.000 253 33739.37 104.99 17090.51 88888.00 2016-09-09 18:21:32.000 253 33739.34 104.96 17090.53 88888.00 2016-09-09 18:21:33.000 253 33739.28 104.95 17090.54 88888.00 2016-09-09 18:21:34.000 253 33739.32 104.98 17090.50 88888.00 2016-09-09 18:21:35.000 253 33739.36 105.02 17090.51 37821.39 2016-09-09 18:21:36.000 253 33739.30 104.99 17090.51 88888.00 2016-09-09 18:21:37.000 253 33739.30 105.02 17090.51 88888.00 2016-09-09 18:21:38.000 253 33739.29 104.99 17090.49 88888.00 2016-09-09 18:21:39.000 253 33739.28 104.99 17090.47 88888.00 2016-09-09 18:21:40.000 253 33739.28 104.99 17090.54 37821.36 2016-09-09 18:21:41.000 253 33739.33 105.03 17090.54 88888.00 2016-09-09 18:21:42.000 253 33739.28 105.02 17090.51 88888.00 2016-09-09 18:21:43.000 253 33739.27 105.01 17090.49 88888.00 2016-09-09 18:21:44.000 253 33739.30 105.03 17090.51 88888.00 2016-09-09 18:21:45.000 253 33739.31 105.01 17090.51 37821.40 2016-09-09 18:21:46.000 253 33739.32 105.01 17090.51 88888.00 2016-09-09 18:21:47.000 253 33739.26 105.02 17090.55 88888.00 2016-09-09 18:21:48.000 253 33739.29 105.02 17090.54 88888.00 2016-09-09 18:21:49.000 253 33739.30 105.04 17090.53 88888.00 2016-09-09 18:21:50.000 253 33739.31 105.06 17090.49 37821.42 2016-09-09 18:21:51.000 253 33739.34 105.01 17090.52 88888.00 2016-09-09 18:21:52.000 253 33739.32 105.00 17090.52 88888.00 2016-09-09 18:21:53.000 253 33739.31 105.07 17090.49 88888.00 2016-09-09 18:21:54.000 253 33739.30 105.05 17090.48 88888.00 2016-09-09 18:21:55.000 253 33739.33 105.08 17090.47 37821.41 2016-09-09 18:21:56.000 253 33739.31 105.07 17090.47 88888.00 2016-09-09 18:21:57.000 253 33739.33 105.07 17090.47 88888.00 2016-09-09 18:21:58.000 253 33739.37 105.07 17090.43 88888.00 2016-09-09 18:21:59.000 253 33739.39 105.06 17090.42 88888.00 2016-09-09 18:22:00.000 253 33739.41 105.09 17090.43 37821.28 2016-09-09 18:22:01.000 253 33739.42 105.11 17090.48 88888.00 2016-09-09 18:22:02.000 253 33739.42 105.17 17090.45 88888.00 2016-09-09 18:22:03.000 253 33739.37 105.16 17090.45 88888.00 2016-09-09 18:22:04.000 253 33739.36 105.12 17090.40 88888.00 2016-09-09 18:22:05.000 253 33739.34 105.14 17090.45 37821.39 2016-09-09 18:22:06.000 253 33739.32 105.12 17090.51 88888.00 2016-09-09 18:22:07.000 253 33739.31 105.10 17090.47 88888.00 2016-09-09 18:22:08.000 253 33739.34 105.09 17090.47 88888.00 2016-09-09 18:22:09.000 253 33739.35 105.06 17090.48 88888.00 2016-09-09 18:22:10.000 253 33739.35 105.07 17090.47 37821.39 2016-09-09 18:22:11.000 253 33739.35 105.10 17090.50 88888.00 2016-09-09 18:22:12.000 253 33739.37 105.07 17090.51 88888.00 2016-09-09 18:22:13.000 253 33739.40 105.09 17090.45 88888.00 2016-09-09 18:22:14.000 253 33739.42 105.13 17090.49 88888.00 2016-09-09 18:22:15.000 253 33739.41 105.16 17090.50 37821.40 2016-09-09 18:22:16.000 253 33739.39 105.13 17090.48 88888.00 2016-09-09 18:22:17.000 253 33739.38 105.13 17090.48 88888.00 2016-09-09 18:22:18.000 253 33739.37 105.12 17090.44 88888.00 2016-09-09 18:22:19.000 253 33739.44 105.13 17090.41 88888.00 2016-09-09 18:22:20.000 253 33739.45 105.17 17090.41 37821.44 2016-09-09 18:22:21.000 253 33739.43 105.21 17090.47 88888.00 2016-09-09 18:22:22.000 253 33739.42 105.19 17090.46 88888.00 2016-09-09 18:22:23.000 253 33739.46 105.22 17090.47 88888.00 2016-09-09 18:22:24.000 253 33739.45 105.24 17090.43 88888.00 2016-09-09 18:22:25.000 253 33739.44 105.22 17090.45 37821.32 2016-09-09 18:22:26.000 253 33739.44 105.24 17090.48 88888.00 2016-09-09 18:22:27.000 253 33739.40 105.23 17090.44 88888.00 2016-09-09 18:22:28.000 253 33739.39 105.21 17090.43 88888.00 2016-09-09 18:22:29.000 253 33739.41 105.22 17090.41 88888.00 2016-09-09 18:22:30.000 253 33739.41 105.22 17090.46 37821.52 2016-09-09 18:22:31.000 253 33739.44 105.26 17090.46 88888.00 2016-09-09 18:22:32.000 253 33739.45 105.28 17090.46 88888.00 2016-09-09 18:22:33.000 253 33739.46 105.27 17090.46 88888.00 2016-09-09 18:22:34.000 253 33739.47 105.24 17090.43 88888.00 2016-09-09 18:22:35.000 253 33739.45 105.22 17090.43 37821.52 2016-09-09 18:22:36.000 253 33739.45 105.26 17090.42 88888.00 2016-09-09 18:22:37.000 253 33739.46 105.28 17090.44 88888.00 2016-09-09 18:22:38.000 253 33739.47 105.31 17090.42 88888.00 2016-09-09 18:22:39.000 253 33739.44 105.31 17090.40 88888.00 2016-09-09 18:22:40.000 253 33739.45 105.28 17090.41 37821.38 2016-09-09 18:22:41.000 253 33739.45 105.32 17090.46 88888.00 2016-09-09 18:22:42.000 253 33739.45 105.34 17090.42 88888.00 2016-09-09 18:22:43.000 253 33739.43 105.35 17090.42 88888.00 2016-09-09 18:22:44.000 253 33739.42 105.35 17090.47 88888.00 2016-09-09 18:22:45.000 253 33739.43 105.31 17090.43 37821.48 2016-09-09 18:22:46.000 253 33739.48 105.32 17090.42 88888.00 2016-09-09 18:22:47.000 253 33739.52 105.32 17090.43 88888.00 2016-09-09 18:22:48.000 253 33739.51 105.31 17090.42 88888.00 2016-09-09 18:22:49.000 253 33739.49 105.35 17090.42 88888.00 2016-09-09 18:22:50.000 253 33739.50 105.36 17090.44 37821.47 2016-09-09 18:22:51.000 253 33739.46 105.36 17090.52 88888.00 2016-09-09 18:22:52.000 253 33739.43 105.35 17090.52 88888.00 2016-09-09 18:22:53.000 253 33739.41 105.36 17090.51 88888.00 2016-09-09 18:22:54.000 253 33739.38 105.37 17090.51 88888.00 2016-09-09 18:22:55.000 253 33739.40 105.38 17090.51 37821.50 2016-09-09 18:22:56.000 253 33739.41 105.35 17090.47 88888.00 2016-09-09 18:22:57.000 253 33739.41 105.39 17090.48 88888.00 2016-09-09 18:22:58.000 253 33739.42 105.41 17090.51 88888.00 2016-09-09 18:22:59.000 253 33739.41 105.39 17090.52 88888.00 2016-09-09 18:23:00.000 253 33739.39 105.39 17090.51 37821.45 2016-09-09 18:23:01.000 253 33739.38 105.40 17090.49 88888.00 2016-09-09 18:23:02.000 253 33739.39 105.39 17090.48 88888.00 2016-09-09 18:23:03.000 253 33739.42 105.43 17090.51 88888.00 2016-09-09 18:23:04.000 253 33739.40 105.44 17090.56 88888.00 2016-09-09 18:23:05.000 253 33739.42 105.40 17090.51 37821.33 2016-09-09 18:23:06.000 253 33739.38 105.40 17090.48 88888.00 2016-09-09 18:23:07.000 253 33739.37 105.38 17090.51 88888.00 2016-09-09 18:23:08.000 253 33739.38 105.41 17090.52 88888.00 2016-09-09 18:23:09.000 253 33739.35 105.42 17090.51 88888.00 2016-09-09 18:23:10.000 253 33739.35 105.47 17090.50 37821.44 2016-09-09 18:23:11.000 253 33739.34 105.46 17090.53 88888.00 2016-09-09 18:23:12.000 253 33739.35 105.47 17090.53 88888.00 2016-09-09 18:23:13.000 253 33739.33 105.46 17090.52 88888.00 2016-09-09 18:23:14.000 253 33739.34 105.46 17090.50 88888.00 2016-09-09 18:23:15.000 253 33739.33 105.48 17090.54 37821.44 2016-09-09 18:23:16.000 253 33739.33 105.51 17090.53 88888.00 2016-09-09 18:23:17.000 253 33739.32 105.49 17090.55 88888.00 2016-09-09 18:23:18.000 253 33739.31 105.44 17090.54 88888.00 2016-09-09 18:23:19.000 253 33739.32 105.48 17090.52 88888.00 2016-09-09 18:23:20.000 253 33739.28 105.47 17090.51 37821.41 2016-09-09 18:23:21.000 253 33739.26 105.50 17090.53 88888.00 2016-09-09 18:23:22.000 253 33739.27 105.49 17090.51 88888.00 2016-09-09 18:23:23.000 253 33739.28 105.48 17090.52 88888.00 2016-09-09 18:23:24.000 253 33739.32 105.51 17090.54 88888.00 2016-09-09 18:23:25.000 253 33739.33 105.51 17090.57 37821.33 2016-09-09 18:23:26.000 253 33739.32 105.54 17090.57 88888.00 2016-09-09 18:23:27.000 253 33739.33 105.52 17090.52 88888.00 2016-09-09 18:23:28.000 253 33739.36 105.54 17090.54 88888.00 2016-09-09 18:23:29.000 253 33739.35 105.54 17090.54 88888.00 2016-09-09 18:23:30.000 253 33739.32 105.52 17090.47 37821.31 2016-09-09 18:23:31.000 253 33739.31 105.55 17090.47 88888.00 2016-09-09 18:23:32.000 253 33739.30 105.60 17090.53 88888.00 2016-09-09 18:23:33.000 253 33739.32 105.61 17090.53 88888.00 2016-09-09 18:23:34.000 253 33739.32 105.60 17090.50 88888.00 2016-09-09 18:23:35.000 253 33739.34 105.57 17090.52 37821.39 2016-09-09 18:23:36.000 253 33739.31 105.61 17090.48 88888.00 2016-09-09 18:23:37.000 253 33739.31 105.63 17090.50 88888.00 2016-09-09 18:23:38.000 253 33739.31 105.63 17090.51 88888.00 2016-09-09 18:23:39.000 253 33739.32 105.61 17090.55 88888.00 2016-09-09 18:23:40.000 253 33739.30 105.61 17090.59 37821.26 2016-09-09 18:23:41.000 253 33739.31 105.63 17090.58 88888.00 2016-09-09 18:23:42.000 253 33739.34 105.65 17090.56 88888.00 2016-09-09 18:23:43.000 253 33739.36 105.65 17090.54 88888.00 2016-09-09 18:23:44.000 253 33739.35 105.61 17090.61 88888.00 2016-09-09 18:23:45.000 253 33739.32 105.62 17090.61 37821.37 2016-09-09 18:23:46.000 253 33739.34 105.62 17090.57 88888.00 2016-09-09 18:23:47.000 253 33739.35 105.65 17090.55 88888.00 2016-09-09 18:23:48.000 253 33739.33 105.65 17090.53 88888.00 2016-09-09 18:23:49.000 253 33739.39 105.61 17090.54 88888.00 2016-09-09 18:23:50.000 253 33739.39 105.65 17090.57 37821.34 2016-09-09 18:23:51.000 253 33739.40 105.66 17090.57 88888.00 2016-09-09 18:23:52.000 253 33739.40 105.62 17090.57 88888.00 2016-09-09 18:23:53.000 253 33739.40 105.60 17090.52 88888.00 2016-09-09 18:23:54.000 253 33739.40 105.60 17090.50 88888.00 2016-09-09 18:23:55.000 253 33739.39 105.60 17090.49 37821.37 2016-09-09 18:23:56.000 253 33739.38 105.58 17090.48 88888.00 2016-09-09 18:23:57.000 253 33739.42 105.58 17090.51 88888.00 2016-09-09 18:23:58.000 253 33739.40 105.54 17090.49 88888.00 2016-09-09 18:23:59.000 253 33739.37 105.53 17090.52 88888.00 2016-09-09 18:24:00.000 253 33739.36 105.54 17090.53 37821.41 2016-09-09 18:24:01.000 253 33739.37 105.55 17090.58 88888.00 2016-09-09 18:24:02.000 253 33739.39 105.54 17090.59 88888.00 2016-09-09 18:24:03.000 253 33739.36 105.57 17090.54 88888.00 2016-09-09 18:24:04.000 253 33739.38 105.56 17090.53 88888.00 2016-09-09 18:24:05.000 253 33739.36 105.57 17090.55 37821.33 2016-09-09 18:24:06.000 253 33739.38 105.59 17090.58 88888.00 2016-09-09 18:24:07.000 253 33739.36 105.57 17090.56 88888.00 2016-09-09 18:24:08.000 253 33739.34 105.59 17090.53 88888.00 2016-09-09 18:24:09.000 253 33739.35 105.54 17090.54 88888.00 2016-09-09 18:24:10.000 253 33739.41 105.57 17090.55 37821.35 2016-09-09 18:24:11.000 253 33739.40 105.58 17090.53 88888.00 2016-09-09 18:24:12.000 253 33739.39 105.59 17090.52 88888.00 2016-09-09 18:24:13.000 253 33739.40 105.61 17090.51 88888.00 2016-09-09 18:24:14.000 253 33739.40 105.62 17090.54 88888.00 2016-09-09 18:24:15.000 253 33739.44 105.61 17090.52 37821.40 2016-09-09 18:24:16.000 253 33739.40 105.61 17090.51 88888.00 2016-09-09 18:24:17.000 253 33739.41 105.64 17090.55 88888.00 2016-09-09 18:24:18.000 253 33739.41 105.63 17090.52 88888.00 2016-09-09 18:24:19.000 253 33739.43 105.63 17090.53 88888.00 2016-09-09 18:24:20.000 253 33739.43 105.65 17090.51 37821.42 2016-09-09 18:24:21.000 253 33739.39 105.63 17090.48 88888.00 2016-09-09 18:24:22.000 253 33739.38 105.62 17090.49 88888.00 2016-09-09 18:24:23.000 253 33739.45 105.60 17090.50 88888.00 2016-09-09 18:24:24.000 253 33739.43 105.59 17090.50 88888.00 2016-09-09 18:24:25.000 253 33739.42 105.59 17090.54 37821.34 2016-09-09 18:24:26.000 253 33739.43 105.60 17090.52 88888.00 2016-09-09 18:24:27.000 253 33739.39 105.63 17090.48 88888.00 2016-09-09 18:24:28.000 253 33739.37 105.64 17090.44 88888.00 2016-09-09 18:24:29.000 253 33739.37 105.62 17090.46 88888.00 2016-09-09 18:24:30.000 253 33739.38 105.62 17090.50 37821.43 2016-09-09 18:24:31.000 253 33739.37 105.64 17090.48 88888.00 2016-09-09 18:24:32.000 253 33739.37 105.65 17090.44 88888.00 2016-09-09 18:24:33.000 253 33739.42 105.63 17090.44 88888.00 2016-09-09 18:24:34.000 253 33739.43 105.66 17090.46 88888.00 2016-09-09 18:24:35.000 253 33739.43 105.65 17090.45 37821.42 2016-09-09 18:24:36.000 253 33739.42 105.67 17090.49 88888.00 2016-09-09 18:24:37.000 253 33739.38 105.64 17090.51 88888.00 2016-09-09 18:24:38.000 253 33739.39 105.66 17090.52 88888.00 2016-09-09 18:24:39.000 253 33739.42 105.68 17090.50 88888.00 2016-09-09 18:24:40.000 253 33739.44 105.73 17090.53 37821.44 2016-09-09 18:24:41.000 253 33739.42 105.70 17090.51 88888.00 2016-09-09 18:24:42.000 253 33739.40 105.68 17090.49 88888.00 2016-09-09 18:24:43.000 253 33739.42 105.72 17090.51 88888.00 2016-09-09 18:24:44.000 253 33739.46 105.71 17090.49 88888.00 2016-09-09 18:24:45.000 253 33739.48 105.72 17090.55 37821.37 2016-09-09 18:24:46.000 253 33739.51 105.71 17090.59 88888.00 2016-09-09 18:24:47.000 253 33739.48 105.70 17090.55 88888.00 2016-09-09 18:24:48.000 253 33739.46 105.68 17090.52 88888.00 2016-09-09 18:24:49.000 253 33739.44 105.65 17090.51 88888.00 2016-09-09 18:24:50.000 253 33739.46 105.64 17090.46 37821.48 2016-09-09 18:24:51.000 253 33739.44 105.69 17090.47 88888.00 2016-09-09 18:24:52.000 253 33739.44 105.76 17090.46 88888.00 2016-09-09 18:24:53.000 253 33739.44 105.77 17090.47 88888.00 2016-09-09 18:24:54.000 253 33739.42 105.79 17090.49 88888.00 2016-09-09 18:24:55.000 253 33739.46 105.75 17090.47 37821.50 2016-09-09 18:24:56.000 253 33739.45 105.74 17090.42 88888.00 2016-09-09 18:24:57.000 253 33739.44 105.74 17090.48 88888.00 2016-09-09 18:24:58.000 253 33739.48 105.74 17090.48 88888.00 2016-09-09 18:24:59.000 253 33739.48 105.74 17090.50 88888.00 2016-09-09 18:25:00.000 253 33739.53 105.76 17090.49 37821.41 2016-09-09 18:25:01.000 253 33739.50 105.75 17090.51 88888.00 2016-09-09 18:25:02.000 253 33739.50 105.77 17090.50 88888.00 2016-09-09 18:25:03.000 253 33739.48 105.80 17090.50 88888.00 2016-09-09 18:25:04.000 253 33739.50 105.77 17090.48 88888.00 2016-09-09 18:25:05.000 253 33739.50 105.76 17090.48 37821.44 2016-09-09 18:25:06.000 253 33739.52 105.80 17090.50 88888.00 2016-09-09 18:25:07.000 253 33739.51 105.80 17090.48 88888.00 2016-09-09 18:25:08.000 253 33739.49 105.84 17090.50 88888.00 2016-09-09 18:25:09.000 253 33739.50 105.79 17090.49 88888.00 2016-09-09 18:25:10.000 253 33739.50 105.80 17090.48 37821.51 2016-09-09 18:25:11.000 253 33739.52 105.83 17090.45 88888.00 2016-09-09 18:25:12.000 253 33739.52 105.86 17090.43 88888.00 2016-09-09 18:25:13.000 253 33739.55 105.85 17090.48 88888.00 2016-09-09 18:25:14.000 253 33739.54 105.83 17090.46 88888.00 2016-09-09 18:25:15.000 253 33739.51 105.82 17090.48 37821.50 2016-09-09 18:25:16.000 253 33739.53 105.82 17090.51 88888.00 2016-09-09 18:25:17.000 253 33739.50 105.83 17090.52 88888.00 2016-09-09 18:25:18.000 253 33739.49 105.84 17090.49 88888.00 2016-09-09 18:25:19.000 253 33739.52 105.83 17090.44 88888.00 2016-09-09 18:25:20.000 253 33739.54 105.83 17090.44 37821.50 2016-09-09 18:25:21.000 253 33739.51 105.84 17090.44 88888.00 2016-09-09 18:25:22.000 253 33739.50 105.86 17090.43 88888.00 2016-09-09 18:25:23.000 253 33739.53 105.85 17090.43 88888.00 2016-09-09 18:25:24.000 253 33739.48 105.88 17090.48 88888.00 2016-09-09 18:25:25.000 253 33739.46 105.90 17090.52 37821.47 2016-09-09 18:25:26.000 253 33739.52 105.92 17090.46 88888.00 2016-09-09 18:25:27.000 253 33739.54 105.91 17090.49 88888.00 2016-09-09 18:25:28.000 253 33739.49 105.90 17090.50 88888.00 2016-09-09 18:25:29.000 253 33739.47 105.89 17090.52 88888.00 2016-09-09 18:25:30.000 253 33739.50 105.89 17090.53 37821.49 2016-09-09 18:25:31.000 253 33739.51 105.87 17090.48 88888.00 2016-09-09 18:25:32.000 253 33739.52 105.86 17090.48 88888.00 2016-09-09 18:25:33.000 253 33739.52 105.85 17090.49 88888.00 2016-09-09 18:25:34.000 253 33739.49 105.87 17090.47 88888.00 2016-09-09 18:25:35.000 253 33739.48 105.84 17090.45 37821.50 2016-09-09 18:25:36.000 253 33739.48 105.80 17090.48 88888.00 2016-09-09 18:25:37.000 253 33739.49 105.85 17090.52 88888.00 2016-09-09 18:25:38.000 253 33739.50 105.85 17090.48 88888.00 2016-09-09 18:25:39.000 253 33739.55 105.88 17090.54 88888.00 2016-09-09 18:25:40.000 253 33739.49 105.86 17090.54 37821.46 2016-09-09 18:25:41.000 253 33739.48 105.82 17090.51 88888.00 2016-09-09 18:25:42.000 253 33739.49 105.83 17090.48 88888.00 2016-09-09 18:25:43.000 253 33739.49 105.83 17090.44 88888.00 2016-09-09 18:25:44.000 253 33739.53 105.87 17090.48 88888.00 2016-09-09 18:25:45.000 253 33739.50 105.91 17090.47 37821.40 2016-09-09 18:25:46.000 253 33739.48 105.91 17090.47 88888.00 2016-09-09 18:25:47.000 253 33739.50 105.88 17090.48 88888.00 2016-09-09 18:25:48.000 253 33739.44 105.91 17090.51 88888.00 2016-09-09 18:25:49.000 253 33739.42 105.85 17090.52 88888.00 2016-09-09 18:25:50.000 253 33739.48 105.83 17090.53 37821.49 2016-09-09 18:25:51.000 253 33739.48 105.85 17090.57 88888.00 2016-09-09 18:25:52.000 253 33739.50 105.83 17090.55 88888.00 2016-09-09 18:25:53.000 253 33739.51 105.89 17090.53 88888.00 2016-09-09 18:25:54.000 253 33739.54 105.87 17090.54 88888.00 2016-09-09 18:25:55.000 253 33739.53 105.86 17090.57 37821.55 2016-09-09 18:25:56.000 253 33739.53 105.90 17090.54 88888.00 2016-09-09 18:25:57.000 253 33739.49 105.92 17090.53 88888.00 2016-09-09 18:25:58.000 253 33739.52 105.89 17090.56 88888.00 2016-09-09 18:25:59.000 253 33739.50 105.90 17090.55 88888.00 2016-09-09 18:26:00.000 253 33739.46 105.88 17090.54 37821.47 2016-09-09 18:26:01.000 253 33739.50 105.90 17090.53 88888.00 2016-09-09 18:26:02.000 253 33739.53 105.92 17090.57 88888.00 2016-09-09 18:26:03.000 253 33739.53 105.94 17090.61 88888.00 2016-09-09 18:26:04.000 253 33739.50 105.94 17090.57 88888.00 2016-09-09 18:26:05.000 253 33739.54 105.94 17090.58 37821.43 2016-09-09 18:26:06.000 253 33739.57 105.92 17090.59 88888.00 2016-09-09 18:26:07.000 253 33739.54 105.90 17090.52 88888.00 2016-09-09 18:26:08.000 253 33739.52 105.93 17090.51 88888.00 2016-09-09 18:26:09.000 253 33739.51 105.93 17090.55 88888.00 2016-09-09 18:26:10.000 253 33739.51 105.94 17090.59 37821.45 2016-09-09 18:26:11.000 253 33739.51 105.93 17090.55 88888.00 2016-09-09 18:26:12.000 253 33739.50 105.89 17090.53 88888.00 2016-09-09 18:26:13.000 253 33739.51 105.86 17090.53 88888.00 2016-09-09 18:26:14.000 253 33739.54 105.88 17090.56 88888.00 2016-09-09 18:26:15.000 253 33739.54 105.87 17090.54 37821.49 2016-09-09 18:26:16.000 253 33739.52 105.88 17090.56 88888.00 2016-09-09 18:26:17.000 253 33739.55 105.91 17090.58 88888.00 2016-09-09 18:26:18.000 253 33739.55 105.90 17090.58 88888.00 2016-09-09 18:26:19.000 253 33739.54 105.90 17090.57 88888.00 2016-09-09 18:26:20.000 253 33739.51 105.87 17090.55 37821.56 2016-09-09 18:26:21.000 253 33739.49 105.89 17090.55 88888.00 2016-09-09 18:26:22.000 253 33739.53 105.89 17090.54 88888.00 2016-09-09 18:26:23.000 253 33739.55 105.87 17090.52 88888.00 2016-09-09 18:26:24.000 253 33739.55 105.85 17090.52 88888.00 2016-09-09 18:26:25.000 253 33739.59 105.85 17090.52 37821.48 2016-09-09 18:26:26.000 253 33739.57 105.84 17090.52 88888.00 2016-09-09 18:26:27.000 253 33739.56 105.82 17090.49 88888.00 2016-09-09 18:26:28.000 253 33739.55 105.83 17090.54 88888.00 2016-09-09 18:26:29.000 253 33739.56 105.82 17090.55 88888.00 2016-09-09 18:26:30.000 253 33739.58 105.78 17090.54 37821.56 2016-09-09 18:26:31.000 253 33739.59 105.78 17090.58 88888.00 2016-09-09 18:26:32.000 253 33739.57 105.76 17090.58 88888.00 2016-09-09 18:26:33.000 253 33739.56 105.73 17090.57 88888.00 2016-09-09 18:26:34.000 253 33739.56 105.71 17090.54 88888.00 2016-09-09 18:26:35.000 253 33739.57 105.73 17090.55 37821.56 2016-09-09 18:26:36.000 253 33739.60 105.73 17090.57 88888.00 2016-09-09 18:26:37.000 253 33739.60 105.76 17090.57 88888.00 2016-09-09 18:26:38.000 253 33739.59 105.78 17090.58 88888.00 2016-09-09 18:26:39.000 253 33739.63 105.75 17090.56 88888.00 2016-09-09 18:26:40.000 253 33739.60 105.76 17090.55 37821.58 2016-09-09 18:26:41.000 253 33739.57 105.78 17090.51 88888.00 2016-09-09 18:26:42.000 253 33739.61 105.80 17090.54 88888.00 2016-09-09 18:26:43.000 253 33739.64 105.88 17090.55 88888.00 2016-09-09 18:26:44.000 253 33739.64 105.85 17090.56 88888.00 2016-09-09 18:26:45.000 253 33739.62 105.80 17090.52 37821.49 2016-09-09 18:26:46.000 253 33739.59 105.82 17090.48 88888.00 2016-09-09 18:26:47.000 253 33739.60 105.81 17090.47 88888.00 2016-09-09 18:26:48.000 253 33739.63 105.82 17090.47 88888.00 2016-09-09 18:26:49.000 253 33739.65 105.84 17090.47 88888.00 2016-09-09 18:26:50.000 253 33739.64 105.79 17090.51 37821.66 2016-09-09 18:26:51.000 253 33739.61 105.79 17090.55 88888.00 2016-09-09 18:26:52.000 253 33739.58 105.78 17090.52 88888.00 2016-09-09 18:26:53.000 253 33739.57 105.79 17090.54 88888.00 2016-09-09 18:26:54.000 253 33739.55 105.78 17090.56 88888.00 2016-09-09 18:26:55.000 253 33739.57 105.79 17090.54 37821.56 2016-09-09 18:26:56.000 253 33739.60 105.79 17090.57 88888.00 2016-09-09 18:26:57.000 253 33739.60 105.77 17090.59 88888.00 2016-09-09 18:26:58.000 253 33739.58 105.73 17090.59 88888.00 2016-09-09 18:26:59.000 253 33739.60 105.75 17090.56 88888.00 2016-09-09 18:27:00.000 253 33739.60 105.79 17090.52 37821.66 2016-09-09 18:27:01.000 253 33739.58 105.78 17090.55 88888.00 2016-09-09 18:27:02.000 253 33739.56 105.75 17090.57 88888.00 2016-09-09 18:27:03.000 253 33739.57 105.75 17090.54 88888.00 2016-09-09 18:27:04.000 253 33739.57 105.80 17090.53 88888.00 2016-09-09 18:27:05.000 253 33739.60 105.79 17090.52 37821.51 2016-09-09 18:27:06.000 253 33739.62 105.73 17090.50 88888.00 2016-09-09 18:27:07.000 253 33739.62 105.72 17090.52 88888.00 2016-09-09 18:27:08.000 253 33739.66 105.74 17090.52 88888.00 2016-09-09 18:27:09.000 253 33739.65 105.77 17090.48 88888.00 2016-09-09 18:27:10.000 253 33739.64 105.74 17090.44 37821.58 2016-09-09 18:27:11.000 253 33739.63 105.73 17090.50 88888.00 2016-09-09 18:27:12.000 253 33739.58 105.73 17090.52 88888.00 2016-09-09 18:27:13.000 253 33739.60 105.74 17090.50 88888.00 2016-09-09 18:27:14.000 253 33739.62 105.74 17090.46 88888.00 2016-09-09 18:27:15.000 253 33739.58 105.73 17090.49 37821.62 2016-09-09 18:27:16.000 253 33739.59 105.76 17090.50 88888.00 2016-09-09 18:27:17.000 253 33739.57 105.75 17090.52 88888.00 2016-09-09 18:27:18.000 253 33739.57 105.72 17090.54 88888.00 2016-09-09 18:27:19.000 253 33739.59 105.72 17090.51 88888.00 2016-09-09 18:27:20.000 253 33739.62 105.71 17090.53 37821.63 2016-09-09 18:27:21.000 253 33739.62 105.75 17090.52 88888.00 2016-09-09 18:27:22.000 253 33739.61 105.79 17090.51 88888.00 2016-09-09 18:27:23.000 253 33739.62 105.76 17090.52 88888.00 2016-09-09 18:27:24.000 253 33739.64 105.77 17090.55 88888.00 2016-09-09 18:27:25.000 253 33739.66 105.79 17090.57 37821.55 2016-09-09 18:27:26.000 253 33739.62 105.80 17090.56 88888.00 2016-09-09 18:27:27.000 253 33739.64 105.78 17090.56 88888.00 2016-09-09 18:27:28.000 253 33739.65 105.79 17090.58 88888.00 2016-09-09 18:27:29.000 253 33739.63 105.80 17090.63 88888.00 2016-09-09 18:27:30.000 253 33739.61 105.83 17090.65 37821.56 2016-09-09 18:27:31.000 253 33739.58 105.77 17090.67 88888.00 2016-09-09 18:27:32.000 253 33739.58 105.75 17090.68 88888.00 2016-09-09 18:27:33.000 253 33739.57 105.81 17090.68 88888.00 2016-09-09 18:27:34.000 253 33739.54 105.81 17090.69 88888.00 2016-09-09 18:27:35.000 253 33739.56 105.85 17090.68 37821.56 2016-09-09 18:27:36.000 253 33739.55 105.84 17090.66 88888.00 2016-09-09 18:27:37.000 253 33739.57 105.80 17090.67 88888.00 2016-09-09 18:27:38.000 253 33739.54 105.80 17090.66 88888.00 2016-09-09 18:27:39.000 253 33739.57 105.81 17090.70 88888.00 2016-09-09 18:27:40.000 253 33739.54 105.81 17090.69 37821.53 2016-09-09 18:27:41.000 253 33739.54 105.81 17090.67 88888.00 2016-09-09 18:27:42.000 253 33739.54 105.82 17090.67 88888.00 2016-09-09 18:27:43.000 253 33739.51 105.82 17090.64 88888.00 2016-09-09 18:27:44.000 253 33739.50 105.83 17090.62 88888.00 2016-09-09 18:27:45.000 253 33739.52 105.82 17090.64 37821.50 2016-09-09 18:27:46.000 253 33739.55 105.83 17090.61 88888.00 2016-09-09 18:27:47.000 253 33739.55 105.85 17090.63 88888.00 2016-09-09 18:27:48.000 253 33739.51 105.87 17090.62 88888.00 2016-09-09 18:27:49.000 253 33739.53 105.89 17090.61 88888.00 2016-09-09 18:27:50.000 253 33739.54 105.88 17090.64 37821.55 2016-09-09 18:27:51.000 253 33739.56 105.86 17090.66 88888.00 2016-09-09 18:27:52.000 253 33739.58 105.86 17090.64 88888.00 2016-09-09 18:27:53.000 253 33739.60 105.85 17090.65 88888.00 2016-09-09 18:27:54.000 253 33739.57 105.84 17090.63 88888.00 2016-09-09 18:27:55.000 253 33739.56 105.84 17090.64 37821.52 2016-09-09 18:27:56.000 253 33739.59 105.88 17090.63 88888.00 2016-09-09 18:27:57.000 253 33739.59 105.88 17090.64 88888.00 2016-09-09 18:27:58.000 253 33739.59 105.86 17090.66 88888.00 2016-09-09 18:27:59.000 253 33739.59 105.85 17090.67 88888.00 2016-09-09 18:28:00.000 253 33739.61 105.89 17090.62 37821.50 2016-09-09 18:28:01.000 253 33739.59 105.90 17090.60 88888.00 2016-09-09 18:28:02.000 253 33739.59 105.88 17090.62 88888.00 2016-09-09 18:28:03.000 253 33739.62 105.89 17090.64 88888.00 2016-09-09 18:28:04.000 253 33739.62 105.86 17090.63 88888.00 2016-09-09 18:28:05.000 253 33739.59 105.86 17090.60 37821.54 2016-09-09 18:28:06.000 253 33739.58 105.84 17090.57 88888.00 2016-09-09 18:28:07.000 253 33739.56 105.88 17090.59 88888.00 2016-09-09 18:28:08.000 253 33739.51 105.91 17090.66 88888.00 2016-09-09 18:28:09.000 253 33739.53 105.90 17090.67 88888.00 2016-09-09 18:28:10.000 253 33739.55 105.88 17090.63 37821.58 2016-09-09 18:28:11.000 253 33739.52 105.86 17090.61 88888.00 2016-09-09 18:28:12.000 253 33739.49 105.86 17090.61 88888.00 2016-09-09 18:28:13.000 253 33739.48 105.85 17090.62 88888.00 2016-09-09 18:28:14.000 253 33739.49 105.84 17090.64 88888.00 2016-09-09 18:28:15.000 253 33739.46 105.83 17090.69 37821.59 2016-09-09 18:28:16.000 253 33739.47 105.83 17090.71 88888.00 2016-09-09 18:28:17.000 253 33739.50 105.84 17090.68 88888.00 2016-09-09 18:28:18.000 253 33739.50 105.85 17090.65 88888.00 2016-09-09 18:28:19.000 253 33739.47 105.84 17090.61 88888.00 2016-09-09 18:28:20.000 253 33739.47 105.83 17090.60 37821.53 2016-09-09 18:28:21.000 253 33739.45 105.79 17090.62 88888.00 2016-09-09 18:28:22.000 253 33739.48 105.80 17090.62 88888.00 2016-09-09 18:28:23.000 253 33739.47 105.81 17090.59 88888.00 2016-09-09 18:28:24.000 253 33739.50 105.76 17090.56 88888.00 2016-09-09 18:28:25.000 253 33739.49 105.76 17090.60 37821.48 2016-09-09 18:28:26.000 253 33739.48 105.81 17090.61 88888.00 2016-09-09 18:28:27.000 253 33739.49 105.82 17090.58 88888.00 2016-09-09 18:28:28.000 253 33739.54 105.81 17090.60 88888.00 2016-09-09 18:28:29.000 253 33739.58 105.82 17090.61 88888.00 2016-09-09 18:28:30.000 253 33739.53 105.78 17090.59 37821.51 2016-09-09 18:28:31.000 253 33739.52 105.78 17090.57 88888.00 2016-09-09 18:28:32.000 253 33739.50 105.81 17090.53 88888.00 2016-09-09 18:28:33.000 253 33739.54 105.82 17090.54 88888.00 2016-09-09 18:28:34.000 253 33739.53 105.82 17090.55 88888.00 2016-09-09 18:28:35.000 253 33739.55 105.86 17090.57 37821.53 2016-09-09 18:28:36.000 253 33739.56 105.85 17090.57 88888.00 2016-09-09 18:28:37.000 253 33739.56 105.81 17090.58 88888.00 2016-09-09 18:28:38.000 253 33739.57 105.79 17090.58 88888.00 2016-09-09 18:28:39.000 253 33739.54 105.77 17090.60 88888.00 2016-09-09 18:28:40.000 253 33739.53 105.77 17090.64 37821.53 2016-09-09 18:28:41.000 253 33739.56 105.79 17090.65 88888.00 2016-09-09 18:28:42.000 253 33739.55 105.74 17090.68 88888.00 2016-09-09 18:28:43.000 253 33739.56 105.73 17090.65 88888.00 2016-09-09 18:28:44.000 253 33739.56 105.73 17090.62 88888.00 2016-09-09 18:28:45.000 253 33739.59 105.74 17090.62 37821.51 2016-09-09 18:28:46.000 253 33739.56 105.69 17090.63 88888.00 2016-09-09 18:28:47.000 253 33739.57 105.70 17090.64 88888.00 2016-09-09 18:28:48.000 253 33739.56 105.67 17090.64 88888.00 2016-09-09 18:28:49.000 253 33739.53 105.69 17090.64 88888.00 2016-09-09 18:28:50.000 253 33739.55 105.75 17090.60 37821.61 2016-09-09 18:28:51.000 253 33739.55 105.76 17090.62 88888.00 2016-09-09 18:28:52.000 253 33739.54 105.73 17090.67 88888.00 2016-09-09 18:28:53.000 253 33739.52 105.73 17090.63 88888.00 2016-09-09 18:28:54.000 253 33739.54 105.75 17090.58 88888.00 2016-09-09 18:28:55.000 253 33739.58 105.77 17090.58 37821.54 2016-09-09 18:28:56.000 253 33739.60 105.81 17090.59 88888.00 2016-09-09 18:28:57.000 253 33739.63 105.84 17090.63 88888.00 2016-09-09 18:28:58.000 253 33739.60 105.82 17090.64 88888.00 2016-09-09 18:28:59.000 253 33739.57 105.81 17090.61 88888.00 2016-09-09 18:29:00.000 253 33739.60 105.80 17090.61 37821.61 2016-09-09 18:29:01.000 253 33739.62 105.75 17090.59 88888.00 2016-09-09 18:29:02.000 253 33739.61 105.78 17090.56 88888.00 2016-09-09 18:29:03.000 253 33739.58 105.79 17090.54 88888.00 2016-09-09 18:29:04.000 253 33739.60 105.79 17090.59 88888.00 2016-09-09 18:29:05.000 253 33739.56 105.76 17090.62 37821.47 2016-09-09 18:29:06.000 253 33739.53 105.77 17090.62 88888.00 2016-09-09 18:29:07.000 253 33739.54 105.78 17090.63 88888.00 2016-09-09 18:29:08.000 253 33739.54 105.74 17090.61 88888.00 2016-09-09 18:29:09.000 253 33739.56 105.74 17090.60 88888.00 2016-09-09 18:29:10.000 253 33739.55 105.73 17090.62 37821.56 2016-09-09 18:29:11.000 253 33739.54 105.78 17090.66 88888.00 2016-09-09 18:29:12.000 253 33739.59 105.77 17090.65 88888.00 2016-09-09 18:29:13.000 253 33739.61 105.74 17090.63 88888.00 2016-09-09 18:29:14.000 253 33739.57 105.72 17090.64 88888.00 2016-09-09 18:29:15.000 253 33739.59 105.71 17090.63 37821.61 2016-09-09 18:29:16.000 253 33739.60 105.73 17090.64 88888.00 2016-09-09 18:29:17.000 253 33739.54 105.72 17090.65 88888.00 2016-09-09 18:29:18.000 253 33739.58 105.72 17090.62 88888.00 2016-09-09 18:29:19.000 253 33739.59 105.71 17090.64 88888.00 2016-09-09 18:29:20.000 253 33739.57 105.73 17090.61 37821.58 2016-09-09 18:29:21.000 253 33739.62 105.71 17090.61 88888.00 2016-09-09 18:29:22.000 253 33739.60 105.73 17090.62 88888.00 2016-09-09 18:29:23.000 253 33739.59 105.72 17090.61 88888.00 2016-09-09 18:29:24.000 253 33739.60 105.65 17090.60 88888.00 2016-09-09 18:29:25.000 253 33739.65 105.73 17090.59 37821.62 2016-09-09 18:29:26.000 253 33739.63 105.74 17090.54 88888.00 2016-09-09 18:29:27.000 253 33739.61 105.75 17090.56 88888.00 2016-09-09 18:29:28.000 253 33739.56 105.73 17090.57 88888.00 2016-09-09 18:29:29.000 253 33739.58 105.74 17090.61 88888.00 2016-09-09 18:29:30.000 253 33739.59 105.72 17090.63 37821.58 2016-09-09 18:29:31.000 253 33739.60 105.69 17090.62 88888.00 2016-09-09 18:29:32.000 253 33739.64 105.70 17090.62 88888.00 2016-09-09 18:29:33.000 253 33739.63 105.72 17090.64 88888.00 2016-09-09 18:29:34.000 253 33739.60 105.68 17090.65 88888.00 2016-09-09 18:29:35.000 253 33739.62 105.67 17090.66 37821.61 2016-09-09 18:29:36.000 253 33739.62 105.73 17090.64 88888.00 2016-09-09 18:29:37.000 253 33739.61 105.71 17090.65 88888.00 2016-09-09 18:29:38.000 253 33739.60 105.66 17090.64 88888.00 2016-09-09 18:29:39.000 253 33739.60 105.65 17090.69 88888.00 2016-09-09 18:29:40.000 253 33739.57 105.67 17090.70 37821.67 2016-09-09 18:29:41.000 253 33739.60 105.68 17090.69 88888.00 2016-09-09 18:29:42.000 253 33739.65 105.67 17090.66 88888.00 2016-09-09 18:29:43.000 253 33739.66 105.68 17090.70 88888.00 2016-09-09 18:29:44.000 253 33739.63 105.66 17090.73 88888.00 2016-09-09 18:29:45.000 253 33739.61 105.67 17090.71 37821.49 2016-09-09 18:29:46.000 253 33739.65 105.68 17090.68 88888.00 2016-09-09 18:29:47.000 253 33739.63 105.67 17090.66 88888.00 2016-09-09 18:29:48.000 253 33739.64 105.69 17090.71 88888.00 2016-09-09 18:29:49.000 253 33739.64 105.67 17090.71 88888.00 2016-09-09 18:29:50.000 253 33739.64 105.67 17090.71 37821.61 2016-09-09 18:29:51.000 253 33739.60 105.63 17090.72 88888.00 2016-09-09 18:29:52.000 253 33739.63 105.61 17090.68 88888.00 2016-09-09 18:29:53.000 253 33739.64 105.64 17090.68 88888.00 2016-09-09 18:29:54.000 253 33739.62 105.61 17090.65 88888.00 2016-09-09 18:29:55.000 253 33739.63 105.63 17090.64 37821.66 2016-09-09 18:29:56.000 253 33739.62 105.65 17090.66 88888.00 2016-09-09 18:29:57.000 253 33739.58 105.63 17090.64 88888.00 2016-09-09 18:29:58.000 253 33739.59 105.66 17090.68 88888.00 2016-09-09 18:29:59.000 253 33739.59 105.66 17090.69 88888.00 2016-09-09 18:30:00.000 253 33739.65 105.63 17090.67 37821.63 2016-09-09 18:30:01.000 253 33739.65 105.64 17090.68 88888.00 2016-09-09 18:30:02.000 253 33739.61 105.58 17090.68 88888.00 2016-09-09 18:30:03.000 253 33739.60 105.59 17090.68 88888.00 2016-09-09 18:30:04.000 253 33739.59 105.61 17090.66 88888.00 2016-09-09 18:30:05.000 253 33739.62 105.64 17090.66 37821.62 2016-09-09 18:30:06.000 253 33739.65 105.63 17090.67 88888.00 2016-09-09 18:30:07.000 253 33739.66 105.62 17090.66 88888.00 2016-09-09 18:30:08.000 253 33739.67 105.57 17090.63 88888.00 2016-09-09 18:30:09.000 253 33739.58 105.58 17090.64 88888.00 2016-09-09 18:30:10.000 253 33739.60 105.63 17090.70 37821.54 2016-09-09 18:30:11.000 253 33739.59 105.63 17090.68 88888.00 2016-09-09 18:30:12.000 253 33739.58 105.61 17090.67 88888.00 2016-09-09 18:30:13.000 253 33739.55 105.60 17090.69 88888.00 2016-09-09 18:30:14.000 253 33739.56 105.58 17090.73 88888.00 2016-09-09 18:30:15.000 253 33739.57 105.58 17090.71 37821.66 2016-09-09 18:30:16.000 253 33739.53 105.58 17090.70 88888.00 2016-09-09 18:30:17.000 253 33739.56 105.63 17090.70 88888.00 2016-09-09 18:30:18.000 253 33739.60 105.60 17090.72 88888.00 2016-09-09 18:30:19.000 253 33739.57 105.61 17090.72 88888.00 2016-09-09 18:30:20.000 253 33739.58 105.63 17090.75 37821.59 2016-09-09 18:30:21.000 253 33739.55 105.63 17090.69 88888.00 2016-09-09 18:30:22.000 253 33739.52 105.64 17090.70 88888.00 2016-09-09 18:30:23.000 253 33739.51 105.67 17090.73 88888.00 2016-09-09 18:30:24.000 253 33739.52 105.70 17090.72 88888.00 2016-09-09 18:30:25.000 253 33739.54 105.68 17090.74 37821.52 2016-09-09 18:30:26.000 253 33739.54 105.64 17090.75 88888.00 2016-09-09 18:30:27.000 253 33739.53 105.64 17090.76 88888.00 2016-09-09 18:30:28.000 253 33739.51 105.69 17090.73 88888.00 2016-09-09 18:30:29.000 253 33739.52 105.65 17090.72 88888.00 2016-09-09 18:30:30.000 253 33739.50 105.60 17090.74 37821.63 2016-09-09 18:30:31.000 253 33739.50 105.63 17090.72 88888.00 2016-09-09 18:30:32.000 253 33739.50 105.64 17090.70 88888.00 2016-09-09 18:30:33.000 253 33739.52 105.61 17090.75 88888.00 2016-09-09 18:30:34.000 253 33739.51 105.61 17090.74 88888.00 2016-09-09 18:30:35.000 253 33739.46 105.59 17090.71 37821.62 2016-09-09 18:30:36.000 253 33739.46 105.62 17090.69 88888.00 2016-09-09 18:30:37.000 253 33739.48 105.59 17090.72 88888.00 2016-09-09 18:30:38.000 253 33739.46 105.60 17090.72 88888.00 2016-09-09 18:30:39.000 253 33739.46 105.56 17090.71 88888.00 2016-09-09 18:30:40.000 253 33739.46 105.59 17090.68 37821.57 2016-09-09 18:30:41.000 253 33739.41 105.60 17090.68 88888.00 2016-09-09 18:30:42.000 253 33739.38 105.58 17090.68 88888.00 2016-09-09 18:30:43.000 253 33739.39 105.54 17090.68 88888.00 2016-09-09 18:30:44.000 253 33739.39 105.58 17090.70 88888.00 2016-09-09 18:30:45.000 253 33739.42 105.61 17090.68 37821.50 2016-09-09 18:30:46.000 253 33739.44 105.59 17090.71 88888.00 2016-09-09 18:30:47.000 253 33739.41 105.55 17090.74 88888.00 2016-09-09 18:30:48.000 253 33739.39 105.56 17090.72 88888.00 2016-09-09 18:30:49.000 253 33739.42 105.58 17090.70 88888.00 2016-09-09 18:30:50.000 253 33739.42 105.58 17090.72 37821.55 2016-09-09 18:30:51.000 253 33739.42 105.59 17090.75 88888.00 2016-09-09 18:30:52.000 253 33739.43 105.59 17090.77 88888.00 2016-09-09 18:30:53.000 253 33739.46 105.60 17090.75 88888.00 2016-09-09 18:30:54.000 253 33739.49 105.58 17090.76 88888.00 2016-09-09 18:30:55.000 253 33739.48 105.57 17090.75 37821.56 2016-09-09 18:30:56.000 253 33739.43 105.54 17090.70 88888.00 2016-09-09 18:30:57.000 253 33739.42 105.52 17090.77 88888.00 2016-09-09 18:30:58.000 253 33739.41 105.50 17090.77 88888.00 2016-09-09 18:30:59.000 253 33739.43 105.53 17090.75 88888.00 2016-09-09 18:31:00.000 253 33739.42 105.52 17090.74 37821.56 2016-09-09 18:31:01.000 253 33739.41 105.52 17090.78 88888.00 2016-09-09 18:31:02.000 253 33739.41 105.54 17090.78 88888.00 2016-09-09 18:31:03.000 253 33739.39 105.54 17090.76 88888.00 2016-09-09 18:31:04.000 253 33739.37 105.58 17090.79 88888.00 2016-09-09 18:31:05.000 253 33739.37 105.54 17090.83 37821.55 2016-09-09 18:31:06.000 253 33739.39 105.52 17090.87 88888.00 2016-09-09 18:31:07.000 253 33739.42 105.52 17090.85 88888.00 2016-09-09 18:31:08.000 253 33739.44 105.51 17090.80 88888.00 2016-09-09 18:31:09.000 253 33739.43 105.49 17090.80 88888.00 2016-09-09 18:31:10.000 253 33739.43 105.49 17090.77 37821.39 2016-09-09 18:31:11.000 253 33739.41 105.52 17090.78 88888.00 2016-09-09 18:31:12.000 253 33739.43 105.49 17090.78 88888.00 2016-09-09 18:31:13.000 253 33739.45 105.47 17090.76 88888.00 2016-09-09 18:31:14.000 253 33739.44 105.49 17090.78 88888.00 2016-09-09 18:31:15.000 253 33739.43 105.45 17090.76 37821.49 2016-09-09 18:31:16.000 253 33739.43 105.47 17090.73 88888.00 2016-09-09 18:31:17.000 253 33739.42 105.46 17090.70 88888.00 2016-09-09 18:31:18.000 253 33739.41 105.48 17090.71 88888.00 2016-09-09 18:31:19.000 253 33739.45 105.48 17090.75 88888.00 2016-09-09 18:31:20.000 253 33739.44 105.48 17090.76 37821.51 2016-09-09 18:31:21.000 253 33739.40 105.43 17090.76 88888.00 2016-09-09 18:31:22.000 253 33739.45 105.45 17090.73 88888.00 2016-09-09 18:31:23.000 253 33739.45 105.44 17090.69 88888.00 2016-09-09 18:31:24.000 253 33739.46 105.46 17090.68 88888.00 2016-09-09 18:31:25.000 253 33739.46 105.47 17090.71 37821.57 2016-09-09 18:31:26.000 253 33739.44 105.46 17090.72 88888.00 2016-09-09 18:31:27.000 253 33739.45 105.45 17090.72 88888.00 2016-09-09 18:31:28.000 253 33739.42 105.44 17090.73 88888.00 2016-09-09 18:31:29.000 253 33739.42 105.43 17090.72 88888.00 2016-09-09 18:31:30.000 253 33739.48 105.42 17090.68 37821.48 2016-09-09 18:31:31.000 253 33739.50 105.39 17090.73 88888.00 2016-09-09 18:31:32.000 253 33739.51 105.41 17090.75 88888.00 2016-09-09 18:31:33.000 253 33739.49 105.40 17090.73 88888.00 2016-09-09 18:31:34.000 253 33739.47 105.41 17090.74 88888.00 2016-09-09 18:31:35.000 253 33739.49 105.43 17090.71 37821.52 2016-09-09 18:31:36.000 253 33739.51 105.38 17090.73 88888.00 2016-09-09 18:31:37.000 253 33739.52 105.41 17090.70 88888.00 2016-09-09 18:31:38.000 253 33739.50 105.40 17090.69 88888.00 2016-09-09 18:31:39.000 253 33739.52 105.41 17090.73 88888.00 2016-09-09 18:31:40.000 253 33739.52 105.37 17090.73 37821.59 2016-09-09 18:31:41.000 253 33739.53 105.38 17090.76 88888.00 2016-09-09 18:31:42.000 253 33739.51 105.42 17090.77 88888.00 2016-09-09 18:31:43.000 253 33739.53 105.47 17090.78 88888.00 2016-09-09 18:31:44.000 253 33739.51 105.46 17090.77 88888.00 2016-09-09 18:31:45.000 253 33739.53 105.41 17090.73 37821.60 2016-09-09 18:31:46.000 253 33739.51 105.42 17090.68 88888.00 2016-09-09 18:31:47.000 253 33739.50 105.43 17090.66 88888.00 2016-09-09 18:31:48.000 253 33739.49 105.41 17090.68 88888.00 2016-09-09 18:31:49.000 253 33739.54 105.38 17090.70 88888.00 2016-09-09 18:31:50.000 253 33739.60 105.40 17090.75 37821.57 2016-09-09 18:31:51.000 253 33739.60 105.42 17090.72 88888.00 2016-09-09 18:31:52.000 253 33739.60 105.46 17090.70 88888.00 2016-09-09 18:31:53.000 253 33739.59 105.47 17090.72 88888.00 2016-09-09 18:31:54.000 253 33739.59 105.46 17090.71 88888.00 2016-09-09 18:31:55.000 253 33739.59 105.46 17090.77 37821.60 2016-09-09 18:31:56.000 253 33739.56 105.42 17090.78 88888.00 2016-09-09 18:31:57.000 253 33739.56 105.44 17090.77 88888.00 2016-09-09 18:31:58.000 253 33739.61 105.43 17090.75 88888.00 2016-09-09 18:31:59.000 253 33739.59 105.42 17090.74 88888.00 2016-09-09 18:32:00.000 253 33739.60 105.40 17090.78 37821.66 2016-09-09 18:32:01.000 253 33739.59 105.42 17090.74 88888.00 2016-09-09 18:32:02.000 253 33739.55 105.42 17090.70 88888.00 2016-09-09 18:32:03.000 253 33739.55 105.43 17090.70 88888.00 2016-09-09 18:32:04.000 253 33739.57 105.43 17090.68 88888.00 2016-09-09 18:32:05.000 253 33739.58 105.40 17090.71 37821.55 2016-09-09 18:32:06.000 253 33739.54 105.40 17090.75 88888.00 2016-09-09 18:32:07.000 253 33739.56 105.42 17090.73 88888.00 2016-09-09 18:32:08.000 253 33739.54 105.40 17090.70 88888.00 2016-09-09 18:32:09.000 253 33739.54 105.37 17090.72 88888.00 2016-09-09 18:32:10.000 253 33739.53 105.34 17090.76 37821.65 2016-09-09 18:32:11.000 253 33739.57 105.36 17090.79 88888.00 2016-09-09 18:32:12.000 253 33739.56 105.35 17090.77 88888.00 2016-09-09 18:32:13.000 253 33739.56 105.34 17090.79 88888.00 2016-09-09 18:32:14.000 253 33739.53 105.36 17090.83 88888.00 2016-09-09 18:32:15.000 253 33739.53 105.36 17090.83 37821.61 2016-09-09 18:32:16.000 253 33739.55 105.36 17090.82 88888.00 2016-09-09 18:32:17.000 253 33739.49 105.39 17090.81 88888.00 2016-09-09 18:32:18.000 253 33739.51 105.37 17090.84 88888.00 2016-09-09 18:32:19.000 253 33739.53 105.40 17090.83 88888.00 2016-09-09 18:32:20.000 253 33739.52 105.41 17090.80 37821.65 2016-09-09 18:32:21.000 253 33739.48 105.43 17090.78 88888.00 2016-09-09 18:32:22.000 253 33739.48 105.41 17090.80 88888.00 2016-09-09 18:32:23.000 253 33739.46 105.37 17090.79 88888.00 2016-09-09 18:32:24.000 253 33739.45 105.38 17090.79 88888.00 2016-09-09 18:32:25.000 253 33739.51 105.37 17090.75 37821.64 2016-09-09 18:32:26.000 253 33739.52 105.34 17090.74 88888.00 2016-09-09 18:32:27.000 253 33739.52 105.37 17090.76 88888.00 2016-09-09 18:32:28.000 253 33739.50 105.36 17090.78 88888.00 2016-09-09 18:32:29.000 253 33739.52 105.29 17090.77 88888.00 2016-09-09 18:32:30.000 253 33739.55 105.29 17090.81 37821.56 2016-09-09 18:32:31.000 253 33739.55 105.31 17090.81 88888.00 2016-09-09 18:32:32.000 253 33739.53 105.30 17090.81 88888.00 2016-09-09 18:32:33.000 253 33739.55 105.30 17090.81 88888.00 2016-09-09 18:32:34.000 253 33739.56 105.28 17090.78 88888.00 2016-09-09 18:32:35.000 253 33739.56 105.28 17090.81 37821.58 2016-09-09 18:32:36.000 253 33739.53 105.29 17090.80 88888.00 2016-09-09 18:32:37.000 253 33739.52 105.30 17090.82 88888.00 2016-09-09 18:32:38.000 253 33739.51 105.28 17090.81 88888.00 2016-09-09 18:32:39.000 253 33739.50 105.28 17090.81 88888.00 2016-09-09 18:32:40.000 253 33739.48 105.27 17090.83 37821.61 2016-09-09 18:32:41.000 253 33739.50 105.24 17090.85 88888.00 2016-09-09 18:32:42.000 253 33739.46 105.26 17090.83 88888.00 2016-09-09 18:32:43.000 253 33739.42 105.28 17090.82 88888.00 2016-09-09 18:32:44.000 253 33739.42 105.25 17090.79 88888.00 2016-09-09 18:32:45.000 253 33739.39 105.29 17090.79 37821.60 2016-09-09 18:32:46.000 253 33739.40 105.23 17090.78 88888.00 2016-09-09 18:32:47.000 253 33739.43 105.21 17090.79 88888.00 2016-09-09 18:32:48.000 253 33739.40 105.23 17090.82 88888.00 2016-09-09 18:32:49.000 253 33739.39 105.29 17090.80 88888.00 2016-09-09 18:32:50.000 253 33739.40 105.28 17090.80 37821.53 2016-09-09 18:32:51.000 253 33739.34 105.23 17090.81 88888.00 2016-09-09 18:32:52.000 253 33739.32 105.22 17090.79 88888.00 2016-09-09 18:32:53.000 253 33739.34 105.23 17090.82 88888.00 2016-09-09 18:32:54.000 253 33739.33 105.23 17090.80 88888.00 2016-09-09 18:32:55.000 253 33739.35 105.26 17090.82 37821.51 2016-09-09 18:32:56.000 253 33739.36 105.24 17090.82 88888.00 2016-09-09 18:32:57.000 253 33739.38 105.23 17090.80 88888.00 2016-09-09 18:32:58.000 253 33739.40 105.23 17090.83 88888.00 2016-09-09 18:32:59.000 253 33739.39 105.31 17090.84 88888.00 2016-09-09 18:33:00.000 253 33739.40 105.30 17090.82 37821.48 2016-09-09 18:33:01.000 253 33739.43 105.26 17090.83 88888.00 2016-09-09 18:33:02.000 253 33739.42 105.24 17090.83 88888.00 2016-09-09 18:33:03.000 253 33739.40 105.21 17090.82 88888.00 2016-09-09 18:33:04.000 253 33739.41 105.19 17090.84 88888.00 2016-09-09 18:33:05.000 253 33739.44 105.18 17090.84 37821.53 2016-09-09 18:33:06.000 253 33739.41 105.15 17090.85 88888.00 2016-09-09 18:33:07.000 253 33739.41 105.14 17090.82 88888.00 2016-09-09 18:33:08.000 253 33739.42 105.12 17090.84 88888.00 2016-09-09 18:33:09.000 253 33739.46 105.13 17090.84 88888.00 2016-09-09 18:33:10.000 253 33739.45 105.12 17090.83 37821.46 2016-09-09 18:33:11.000 253 33739.42 105.09 17090.86 88888.00 2016-09-09 18:33:12.000 253 33739.43 105.11 17090.90 88888.00 2016-09-09 18:33:13.000 253 33739.43 105.11 17090.87 88888.00 2016-09-09 18:33:14.000 253 33739.40 105.11 17090.82 88888.00 2016-09-09 18:33:15.000 253 33739.43 105.14 17090.84 37821.51 2016-09-09 18:33:16.000 253 33739.44 105.09 17090.91 88888.00 2016-09-09 18:33:17.000 253 33739.43 105.07 17090.92 88888.00 2016-09-09 18:33:18.000 253 33739.44 105.04 17090.88 88888.00 2016-09-09 18:33:19.000 253 33739.45 105.02 17090.86 88888.00 2016-09-09 18:33:20.000 253 33739.44 105.02 17090.83 37821.50 2016-09-09 18:33:21.000 253 33739.44 105.06 17090.86 88888.00 2016-09-09 18:33:22.000 253 33739.45 105.07 17090.85 88888.00 2016-09-09 18:33:23.000 253 33739.43 105.09 17090.82 88888.00 2016-09-09 18:33:24.000 253 33739.44 105.08 17090.82 88888.00 2016-09-09 18:33:25.000 253 33739.40 105.03 17090.83 37821.49 2016-09-09 18:33:26.000 253 33739.39 104.97 17090.80 88888.00 2016-09-09 18:33:27.000 253 33739.44 105.00 17090.78 88888.00 2016-09-09 18:33:28.000 253 33739.47 105.00 17090.80 88888.00 2016-09-09 18:33:29.000 253 33739.46 105.04 17090.80 88888.00 2016-09-09 18:33:30.000 253 33739.44 105.06 17090.82 37821.51 2016-09-09 18:33:31.000 253 33739.44 105.02 17090.84 88888.00 2016-09-09 18:33:32.000 253 33739.44 105.00 17090.81 88888.00 2016-09-09 18:33:33.000 253 33739.44 105.00 17090.84 88888.00 2016-09-09 18:33:34.000 253 33739.42 105.02 17090.80 88888.00 2016-09-09 18:33:35.000 253 33739.40 105.02 17090.78 37821.53 2016-09-09 18:33:36.000 253 33739.41 105.02 17090.77 88888.00 2016-09-09 18:33:37.000 253 33739.45 105.02 17090.81 88888.00 2016-09-09 18:33:38.000 253 33739.44 105.00 17090.79 88888.00 2016-09-09 18:33:39.000 253 33739.48 105.02 17090.79 88888.00 2016-09-09 18:33:40.000 253 33739.45 104.95 17090.79 37821.52 2016-09-09 18:33:41.000 253 33739.43 104.93 17090.79 88888.00 2016-09-09 18:33:42.000 253 33739.44 104.97 17090.79 88888.00 2016-09-09 18:33:43.000 253 33739.45 105.00 17090.84 88888.00 2016-09-09 18:33:44.000 253 33739.40 105.01 17090.80 88888.00 2016-09-09 18:33:45.000 253 33739.42 104.99 17090.82 37821.56 2016-09-09 18:33:46.000 253 33739.45 104.96 17090.84 88888.00 2016-09-09 18:33:47.000 253 33739.43 105.00 17090.83 88888.00 2016-09-09 18:33:48.000 253 33739.45 104.99 17090.79 88888.00 2016-09-09 18:33:49.000 253 33739.42 105.00 17090.80 88888.00 2016-09-09 18:33:50.000 253 33739.41 105.00 17090.78 37821.46 2016-09-09 18:33:51.000 253 33739.41 104.98 17090.78 88888.00 2016-09-09 18:33:52.000 253 33739.40 104.93 17090.83 88888.00 2016-09-09 18:33:53.000 253 33739.35 104.94 17090.83 88888.00 2016-09-09 18:33:54.000 253 33739.32 104.95 17090.82 88888.00 2016-09-09 18:33:55.000 253 33739.34 104.96 17090.86 37821.54 2016-09-09 18:33:56.000 253 33739.38 104.98 17090.86 88888.00 2016-09-09 18:33:57.000 253 33739.36 104.96 17090.87 88888.00 2016-09-09 18:33:58.000 253 33739.37 104.97 17090.82 88888.00 2016-09-09 18:33:59.000 253 33739.35 104.96 17090.85 88888.00 2016-09-09 18:34:00.000 253 33739.36 104.95 17090.83 37821.53 2016-09-09 18:34:01.000 253 33739.37 104.95 17090.85 88888.00 2016-09-09 18:34:02.000 253 33739.34 104.95 17090.86 88888.00 2016-09-09 18:34:03.000 253 33739.33 104.95 17090.85 88888.00 2016-09-09 18:34:04.000 253 33739.35 104.93 17090.84 88888.00 2016-09-09 18:34:05.000 253 33739.39 104.90 17090.79 37821.56 2016-09-09 18:34:06.000 253 33739.36 104.87 17090.80 88888.00 2016-09-09 18:34:07.000 253 33739.38 104.90 17090.82 88888.00 2016-09-09 18:34:08.000 253 33739.36 104.89 17090.87 88888.00 2016-09-09 18:34:09.000 253 33739.35 104.89 17090.85 88888.00 2016-09-09 18:34:10.000 253 33739.34 104.92 17090.85 37821.45 2016-09-09 18:34:11.000 253 33739.37 104.91 17090.85 88888.00 2016-09-09 18:34:12.000 253 33739.37 104.90 17090.84 88888.00 2016-09-09 18:34:13.000 253 33739.38 104.90 17090.84 88888.00 2016-09-09 18:34:14.000 253 33739.38 104.89 17090.82 88888.00 2016-09-09 18:34:15.000 253 33739.34 104.90 17090.83 37821.51 2016-09-09 18:34:16.000 253 33739.38 104.91 17090.84 88888.00 2016-09-09 18:34:17.000 253 33739.39 104.92 17090.82 88888.00 2016-09-09 18:34:18.000 253 33739.39 104.91 17090.77 88888.00 2016-09-09 18:34:19.000 253 33739.40 104.89 17090.81 88888.00 2016-09-09 18:34:20.000 253 33739.42 104.87 17090.86 37821.54 2016-09-09 18:34:21.000 253 33739.41 104.91 17090.85 88888.00 2016-09-09 18:34:22.000 253 33739.37 104.88 17090.84 88888.00 2016-09-09 18:34:23.000 253 33739.35 104.85 17090.85 88888.00 2016-09-09 18:34:24.000 253 33739.36 104.85 17090.85 88888.00 2016-09-09 18:34:25.000 253 33739.37 104.82 17090.87 37821.57 2016-09-09 18:34:26.000 253 33739.34 104.85 17090.85 88888.00 2016-09-09 18:34:27.000 253 33739.36 104.84 17090.84 88888.00 2016-09-09 18:34:28.000 253 33739.36 104.82 17090.83 88888.00 2016-09-09 18:34:29.000 253 33739.40 104.85 17090.78 88888.00 2016-09-09 18:34:30.000 253 33739.39 104.81 17090.77 37821.46 2016-09-09 18:34:31.000 253 33739.38 104.80 17090.79 88888.00 2016-09-09 18:34:32.000 253 33739.36 104.79 17090.79 88888.00 2016-09-09 18:34:33.000 253 33739.39 104.79 17090.80 88888.00 2016-09-09 18:34:34.000 253 33739.44 104.81 17090.81 88888.00 2016-09-09 18:34:35.000 253 33739.44 104.80 17090.81 37821.57 2016-09-09 18:34:36.000 253 33739.43 104.78 17090.81 88888.00 2016-09-09 18:34:37.000 253 33739.41 104.76 17090.82 88888.00 2016-09-09 18:34:38.000 253 33739.37 104.74 17090.79 88888.00 2016-09-09 18:34:39.000 253 33739.41 104.75 17090.82 88888.00 2016-09-09 18:34:40.000 253 33739.43 104.74 17090.84 37821.54 2016-09-09 18:34:41.000 253 33739.44 104.71 17090.79 88888.00 2016-09-09 18:34:42.000 253 33739.44 104.72 17090.82 88888.00 2016-09-09 18:34:43.000 253 33739.43 104.74 17090.85 88888.00 2016-09-09 18:34:44.000 253 33739.44 104.74 17090.86 88888.00 2016-09-09 18:34:45.000 253 33739.45 104.76 17090.86 37821.56 2016-09-09 18:34:46.000 253 33739.44 104.76 17090.84 88888.00 2016-09-09 18:34:47.000 253 33739.40 104.73 17090.87 88888.00 2016-09-09 18:34:48.000 253 33739.39 104.72 17090.87 88888.00 2016-09-09 18:34:49.000 253 33739.39 104.75 17090.86 88888.00 2016-09-09 18:34:50.000 253 33739.40 104.71 17090.85 37821.50 2016-09-09 18:34:51.000 253 33739.39 104.73 17090.90 88888.00 2016-09-09 18:34:52.000 253 33739.40 104.73 17090.85 88888.00 2016-09-09 18:34:53.000 253 33739.41 104.73 17090.79 88888.00 2016-09-09 18:34:54.000 253 33739.40 104.72 17090.77 88888.00 2016-09-09 18:34:55.000 253 33739.44 104.70 17090.79 37821.56 2016-09-09 18:34:56.000 253 33739.47 104.71 17090.84 88888.00 2016-09-09 18:34:57.000 253 33739.46 104.71 17090.88 88888.00 2016-09-09 18:34:58.000 253 33739.41 104.67 17090.88 88888.00 2016-09-09 18:34:59.000 253 33739.41 104.67 17090.86 88888.00 2016-09-09 18:35:00.000 253 33739.43 104.64 17090.86 37821.63 2016-09-09 18:35:01.000 253 33739.42 104.65 17090.88 88888.00 2016-09-09 18:35:02.000 253 33739.41 104.61 17090.87 88888.00 2016-09-09 18:35:03.000 253 33739.42 104.63 17090.85 88888.00 2016-09-09 18:35:04.000 253 33739.43 104.62 17090.87 88888.00 2016-09-09 18:35:05.000 253 33739.45 104.63 17090.92 37821.58 2016-09-09 18:35:06.000 253 33739.41 104.60 17090.91 88888.00 2016-09-09 18:35:07.000 253 33739.40 104.62 17090.88 88888.00 2016-09-09 18:35:08.000 253 33739.38 104.65 17090.86 88888.00 2016-09-09 18:35:09.000 253 33739.38 104.64 17090.92 88888.00 2016-09-09 18:35:10.000 253 33739.42 104.65 17090.93 37821.47 2016-09-09 18:35:11.000 253 33739.42 104.61 17090.95 88888.00 2016-09-09 18:35:12.000 253 33739.42 104.64 17090.95 88888.00 2016-09-09 18:35:13.000 253 33739.36 104.64 17090.92 88888.00 2016-09-09 18:35:14.000 253 33739.37 104.65 17090.95 88888.00 2016-09-09 18:35:15.000 253 33739.36 104.63 17090.92 37821.56 2016-09-09 18:35:16.000 253 33739.35 104.65 17090.93 88888.00 2016-09-09 18:35:17.000 253 33739.38 104.66 17090.93 88888.00 2016-09-09 18:35:18.000 253 33739.38 104.66 17090.96 88888.00 2016-09-09 18:35:19.000 253 33739.40 104.60 17090.93 88888.00 2016-09-09 18:35:20.000 253 33739.40 104.61 17090.94 37821.61 2016-09-09 18:35:21.000 253 33739.41 104.65 17090.95 88888.00 2016-09-09 18:35:22.000 253 33739.43 104.67 17090.94 88888.00 2016-09-09 18:35:23.000 253 33739.39 104.66 17091.01 88888.00 2016-09-09 18:35:24.000 253 33739.37 104.65 17091.02 88888.00 2016-09-09 18:35:25.000 253 33739.39 104.67 17091.00 37821.57 2016-09-09 18:35:26.000 253 33739.37 104.66 17091.00 88888.00 2016-09-09 18:35:27.000 253 33739.36 104.60 17091.01 88888.00 2016-09-09 18:35:28.000 253 33739.34 104.61 17090.99 88888.00 2016-09-09 18:35:29.000 253 33739.36 104.61 17090.97 88888.00 2016-09-09 18:35:30.000 253 33739.39 104.63 17090.98 37821.58 2016-09-09 18:35:31.000 253 33739.36 104.59 17090.97 88888.00 2016-09-09 18:35:32.000 253 33739.34 104.63 17090.98 88888.00 2016-09-09 18:35:33.000 253 33739.34 104.62 17090.98 88888.00 2016-09-09 18:35:34.000 253 33739.34 104.58 17090.97 88888.00 2016-09-09 18:35:35.000 253 33739.40 104.54 17090.94 37821.40 2016-09-09 18:35:36.000 253 33739.35 104.56 17090.96 88888.00 2016-09-09 18:35:37.000 253 33739.35 104.54 17090.96 88888.00 2016-09-09 18:35:38.000 253 33739.33 104.53 17090.95 88888.00 2016-09-09 18:35:39.000 253 33739.34 104.57 17090.96 88888.00 2016-09-09 18:35:40.000 253 33739.34 104.57 17090.96 37821.57 2016-09-09 18:35:41.000 253 33739.34 104.53 17090.92 88888.00 2016-09-09 18:35:42.000 253 33739.34 104.55 17090.94 88888.00 2016-09-09 18:35:43.000 253 33739.38 104.55 17090.87 88888.00 2016-09-09 18:35:44.000 253 33739.35 104.56 17090.90 88888.00 2016-09-09 18:35:45.000 253 33739.32 104.53 17090.95 37821.53 2016-09-09 18:35:46.000 253 33739.30 104.53 17090.96 88888.00 2016-09-09 18:35:47.000 253 33739.32 104.52 17090.94 88888.00 2016-09-09 18:35:48.000 253 33739.33 104.51 17090.90 88888.00 2016-09-09 18:35:49.000 253 33739.33 104.57 17090.89 88888.00 2016-09-09 18:35:50.000 253 33739.33 104.58 17090.88 37821.51 2016-09-09 18:35:51.000 253 33739.31 104.59 17090.90 88888.00 2016-09-09 18:35:52.000 253 33739.29 104.61 17090.89 88888.00 2016-09-09 18:35:53.000 253 33739.33 104.59 17090.91 88888.00 2016-09-09 18:35:54.000 253 33739.31 104.58 17090.88 88888.00 2016-09-09 18:35:55.000 253 33739.31 104.59 17090.88 37821.50 2016-09-09 18:35:56.000 253 33739.26 104.59 17090.87 88888.00 2016-09-09 18:35:57.000 253 33739.24 104.59 17090.84 88888.00 2016-09-09 18:35:58.000 253 33739.24 104.60 17090.83 88888.00 2016-09-09 18:35:59.000 253 33739.26 104.65 17090.86 88888.00 2016-09-09 18:36:00.000 253 33739.29 104.61 17090.88 37821.53 2016-09-09 18:36:01.000 253 33739.32 104.57 17090.89 88888.00 2016-09-09 18:36:02.000 253 33739.32 104.54 17090.89 88888.00 2016-09-09 18:36:03.000 253 33739.34 104.56 17090.91 88888.00 2016-09-09 18:36:04.000 253 33739.34 104.52 17090.94 88888.00 2016-09-09 18:36:05.000 253 33739.31 104.47 17090.94 37821.48 2016-09-09 18:36:06.000 253 33739.27 104.47 17090.92 88888.00 2016-09-09 18:36:07.000 253 33739.28 104.48 17090.92 88888.00 2016-09-09 18:36:08.000 253 33739.29 104.47 17090.90 88888.00 2016-09-09 18:36:09.000 253 33739.27 104.45 17090.89 88888.00 2016-09-09 18:36:10.000 253 33739.28 104.43 17090.88 37821.39 2016-09-09 18:36:11.000 253 33739.26 104.43 17090.88 88888.00 2016-09-09 18:36:12.000 253 33739.29 104.41 17090.92 88888.00 2016-09-09 18:36:13.000 253 33739.25 104.39 17090.96 88888.00 2016-09-09 18:36:14.000 253 33739.24 104.39 17090.94 88888.00 2016-09-09 18:36:15.000 253 33739.27 104.38 17090.92 37821.44 2016-09-09 18:36:16.000 253 33739.24 104.40 17090.88 88888.00 2016-09-09 18:36:17.000 253 33739.19 104.40 17090.88 88888.00 2016-09-09 18:36:18.000 253 33739.22 104.42 17090.94 88888.00 2016-09-09 18:36:19.000 253 33739.25 104.46 17090.92 88888.00 2016-09-09 18:36:20.000 253 33739.26 104.42 17090.93 37821.42 2016-09-09 18:36:21.000 253 33739.23 104.43 17090.94 88888.00 2016-09-09 18:36:22.000 253 33739.23 104.42 17090.91 88888.00 2016-09-09 18:36:23.000 253 33739.23 104.41 17090.94 88888.00 2016-09-09 18:36:24.000 253 33739.25 104.39 17090.98 88888.00 2016-09-09 18:36:25.000 253 33739.24 104.40 17090.97 37821.44 2016-09-09 18:36:26.000 253 33739.21 104.41 17090.99 88888.00 2016-09-09 18:36:27.000 253 33739.20 104.40 17090.97 88888.00 2016-09-09 18:36:28.000 253 33739.22 104.33 17090.97 88888.00 2016-09-09 18:36:29.000 253 33739.23 104.36 17090.96 88888.00 2016-09-09 18:36:30.000 253 33739.21 104.41 17090.96 37821.25 2016-09-09 18:36:31.000 253 33739.21 104.39 17090.93 88888.00 2016-09-09 18:36:32.000 253 33739.18 104.42 17090.93 88888.00 2016-09-09 18:36:33.000 253 33739.16 104.42 17090.95 88888.00 2016-09-09 18:36:34.000 253 33739.16 104.42 17090.95 88888.00 2016-09-09 18:36:35.000 253 33739.12 104.38 17090.92 37821.39 2016-09-09 18:36:36.000 253 33739.14 104.36 17090.92 88888.00 2016-09-09 18:36:37.000 253 33739.12 104.38 17090.95 88888.00 2016-09-09 18:36:38.000 253 33739.12 104.35 17090.92 88888.00 2016-09-09 18:36:39.000 253 33739.14 104.32 17090.95 88888.00 2016-09-09 18:36:40.000 253 33739.18 104.31 17090.94 37821.37 2016-09-09 18:36:41.000 253 33739.16 104.31 17090.94 88888.00 2016-09-09 18:36:42.000 253 33739.15 104.31 17090.92 88888.00 2016-09-09 18:36:43.000 253 33739.17 104.38 17090.89 88888.00 2016-09-09 18:36:44.000 253 33739.19 104.40 17090.91 88888.00 2016-09-09 18:36:45.000 253 33739.19 104.38 17090.88 37821.36 2016-09-09 18:36:46.000 253 33739.18 104.39 17090.88 88888.00 2016-09-09 18:36:47.000 253 33739.17 104.36 17090.88 88888.00 2016-09-09 18:36:48.000 253 33739.11 104.34 17090.90 88888.00 2016-09-09 18:36:49.000 253 33739.16 104.34 17090.86 88888.00 2016-09-09 18:36:50.000 253 33739.16 104.35 17090.88 37821.33 2016-09-09 18:36:51.000 253 33739.11 104.35 17090.93 88888.00 2016-09-09 18:36:52.000 253 33739.10 104.34 17090.94 88888.00 2016-09-09 18:36:53.000 253 33739.17 104.32 17090.94 88888.00 2016-09-09 18:36:54.000 253 33739.16 104.32 17090.91 88888.00 2016-09-09 18:36:55.000 253 33739.17 104.34 17090.90 37821.34 2016-09-09 18:36:56.000 253 33739.17 104.31 17090.93 88888.00 2016-09-09 18:36:57.000 253 33739.13 104.33 17090.96 88888.00 2016-09-09 18:36:58.000 253 33739.12 104.27 17090.94 88888.00 2016-09-09 18:36:59.000 253 33739.08 104.24 17090.97 88888.00 2016-09-09 18:37:00.000 253 33739.05 104.22 17090.98 37821.35 2016-09-09 18:37:01.000 253 33739.05 104.27 17091.00 88888.00 2016-09-09 18:37:02.000 253 33739.01 104.28 17090.96 88888.00 2016-09-09 18:37:03.000 253 33739.02 104.29 17090.98 88888.00 2016-09-09 18:37:04.000 253 33739.00 104.28 17090.99 88888.00 2016-09-09 18:37:05.000 253 33739.05 104.26 17090.96 37821.30 2016-09-09 18:37:06.000 253 33739.04 104.24 17090.94 88888.00 2016-09-09 18:37:07.000 253 33738.97 104.25 17090.98 88888.00 2016-09-09 18:37:08.000 253 33738.97 104.22 17091.01 88888.00 2016-09-09 18:37:09.000 253 33738.93 104.22 17091.02 88888.00 2016-09-09 18:37:10.000 253 33738.93 104.24 17090.98 37821.23 2016-09-09 18:37:11.000 253 33738.96 104.23 17091.00 88888.00 2016-09-09 18:37:12.000 253 33738.94 104.20 17091.02 88888.00 2016-09-09 18:37:13.000 253 33738.96 104.19 17091.00 88888.00 2016-09-09 18:37:14.000 253 33738.95 104.22 17090.96 88888.00 2016-09-09 18:37:15.000 253 33738.97 104.28 17090.93 37821.25 2016-09-09 18:37:16.000 253 33738.98 104.28 17091.01 88888.00 2016-09-09 18:37:17.000 253 33738.98 104.21 17090.99 88888.00 2016-09-09 18:37:18.000 253 33738.97 104.20 17091.02 88888.00 2016-09-09 18:37:19.000 253 33738.99 104.19 17091.05 88888.00 2016-09-09 18:37:20.000 253 33739.01 104.18 17091.03 37821.27 2016-09-09 18:37:21.000 253 33739.01 104.18 17091.02 88888.00 2016-09-09 18:37:22.000 253 33738.96 104.15 17091.00 88888.00 2016-09-09 18:37:23.000 253 33738.97 104.16 17090.95 88888.00 2016-09-09 18:37:24.000 253 33739.00 104.15 17090.94 88888.00 2016-09-09 18:37:25.000 253 33739.02 104.14 17090.95 37821.33 2016-09-09 18:37:26.000 253 33739.01 104.10 17090.94 88888.00 2016-09-09 18:37:27.000 253 33739.02 104.11 17090.92 88888.00 2016-09-09 18:37:28.000 253 33739.01 104.15 17090.94 88888.00 2016-09-09 18:37:29.000 253 33739.01 104.11 17090.93 88888.00 2016-09-09 18:37:30.000 253 33739.05 104.12 17090.99 37821.24 2016-09-09 18:37:31.000 253 33739.08 104.14 17091.01 88888.00 2016-09-09 18:37:32.000 253 33739.05 104.14 17091.01 88888.00 2016-09-09 18:37:33.000 253 33739.02 104.12 17091.02 88888.00 2016-09-09 18:37:34.000 253 33739.03 104.13 17091.02 88888.00 2016-09-09 18:37:35.000 253 33739.06 104.09 17091.04 37821.25 2016-09-09 18:37:36.000 253 33739.06 104.07 17091.01 88888.00 2016-09-09 18:37:37.000 253 33739.07 104.07 17091.00 88888.00 2016-09-09 18:37:38.000 253 33739.08 104.03 17090.97 88888.00 2016-09-09 18:37:39.000 253 33739.07 104.04 17090.97 88888.00 2016-09-09 18:37:40.000 253 33739.06 104.04 17090.95 37821.28 2016-09-09 18:37:41.000 253 33739.08 104.05 17090.98 88888.00 2016-09-09 18:37:42.000 253 33739.06 104.03 17090.98 88888.00 2016-09-09 18:37:43.000 253 33739.08 104.03 17090.97 88888.00 2016-09-09 18:37:44.000 253 33739.08 104.02 17090.98 88888.00 2016-09-09 18:37:45.000 253 33739.09 104.01 17090.99 37821.35 2016-09-09 18:37:46.000 253 33739.08 104.04 17091.02 88888.00 2016-09-09 18:37:47.000 253 33739.06 104.03 17091.00 88888.00 2016-09-09 18:37:48.000 253 33739.08 104.00 17090.99 88888.00 2016-09-09 18:37:49.000 253 33739.08 103.99 17090.98 88888.00 2016-09-09 18:37:50.000 253 33739.06 104.00 17091.01 37821.23 2016-09-09 18:37:51.000 253 33739.04 103.99 17091.07 88888.00 2016-09-09 18:37:52.000 253 33739.02 104.00 17091.11 88888.00 2016-09-09 18:37:53.000 253 33739.02 104.01 17091.06 88888.00 2016-09-09 18:37:54.000 253 33739.04 104.01 17091.04 88888.00 2016-09-09 18:37:55.000 253 33739.09 103.99 17091.08 37821.29 2016-09-09 18:37:56.000 253 33739.09 103.97 17091.07 88888.00 2016-09-09 18:37:57.000 253 33739.09 103.95 17091.09 88888.00 2016-09-09 18:37:58.000 253 33739.07 103.93 17091.09 88888.00 2016-09-09 18:37:59.000 253 33739.06 103.96 17091.07 88888.00 2016-09-09 18:38:00.000 253 33739.08 103.93 17091.04 37821.26 2016-09-09 18:38:01.000 253 33739.09 103.92 17091.04 88888.00 2016-09-09 18:38:02.000 253 33739.09 103.94 17091.06 88888.00 2016-09-09 18:38:03.000 253 33739.07 103.96 17091.07 88888.00 2016-09-09 18:38:04.000 253 33739.09 103.94 17091.06 88888.00 2016-09-09 18:38:05.000 253 33739.11 103.90 17091.06 37821.33 2016-09-09 18:38:06.000 253 33739.06 103.91 17091.06 88888.00 2016-09-09 18:38:07.000 253 33739.04 103.92 17091.04 88888.00 2016-09-09 18:38:08.000 253 33739.06 103.90 17091.03 88888.00 2016-09-09 18:38:09.000 253 33739.08 103.85 17091.04 88888.00 2016-09-09 18:38:10.000 253 33739.09 103.86 17091.01 37821.32 2016-09-09 18:38:11.000 253 33739.06 103.87 17090.97 88888.00 2016-09-09 18:38:12.000 253 33739.06 103.87 17091.01 88888.00 2016-09-09 18:38:13.000 253 33739.06 103.85 17091.01 88888.00 2016-09-09 18:38:14.000 253 33739.06 103.84 17091.01 88888.00 2016-09-09 18:38:15.000 253 33739.03 103.82 17090.99 37821.19 2016-09-09 18:38:16.000 253 33739.07 103.80 17091.02 88888.00 2016-09-09 18:38:17.000 253 33739.06 103.82 17091.02 88888.00 2016-09-09 18:38:18.000 253 33739.06 103.82 17090.98 88888.00 2016-09-09 18:38:19.000 253 33739.05 103.81 17090.98 88888.00 2016-09-09 18:38:20.000 253 33739.02 103.79 17091.00 37821.29 2016-09-09 18:38:21.000 253 33739.04 103.81 17091.01 88888.00 2016-09-09 18:38:22.000 253 33739.05 103.83 17091.01 88888.00 2016-09-09 18:38:23.000 253 33739.05 103.80 17091.00 88888.00 2016-09-09 18:38:24.000 253 33739.04 103.77 17091.04 88888.00 2016-09-09 18:38:25.000 253 33739.04 103.77 17091.05 37821.28 2016-09-09 18:38:26.000 253 33739.03 103.78 17091.04 88888.00 2016-09-09 18:38:27.000 253 33738.99 103.79 17091.06 88888.00 2016-09-09 18:38:28.000 253 33738.99 103.79 17091.04 88888.00 2016-09-09 18:38:29.000 253 33739.02 103.75 17091.01 88888.00 2016-09-09 18:38:30.000 253 33739.05 103.74 17091.00 37821.18 2016-09-09 18:38:31.000 253 33739.05 103.73 17090.97 88888.00 2016-09-09 18:38:32.000 253 33739.06 103.77 17091.02 88888.00 2016-09-09 18:38:33.000 253 33739.04 103.75 17091.04 88888.00 2016-09-09 18:38:34.000 253 33739.03 103.79 17091.06 88888.00 2016-09-09 18:38:35.000 253 33739.04 103.79 17091.04 37821.24 2016-09-09 18:38:36.000 253 33739.05 103.74 17091.02 88888.00 2016-09-09 18:38:37.000 253 33739.04 103.76 17091.03 88888.00 2016-09-09 18:38:38.000 253 33739.03 103.73 17091.03 88888.00 2016-09-09 18:38:39.000 253 33739.07 103.72 17091.02 88888.00 2016-09-09 18:38:40.000 253 33739.05 103.73 17091.02 37821.29 2016-09-09 18:38:41.000 253 33739.06 103.73 17091.02 88888.00 2016-09-09 18:38:42.000 253 33739.04 103.72 17091.03 88888.00 2016-09-09 18:38:43.000 253 33739.07 103.69 17090.99 88888.00 2016-09-09 18:38:44.000 253 33739.05 103.69 17090.98 88888.00 2016-09-09 18:38:45.000 253 33739.06 103.69 17091.02 37821.28 2016-09-09 18:38:46.000 253 33739.05 103.70 17091.03 88888.00 2016-09-09 18:38:47.000 253 33739.03 103.68 17091.01 88888.00 2016-09-09 18:38:48.000 253 33739.06 103.63 17091.03 88888.00 2016-09-09 18:38:49.000 253 33739.04 103.64 17091.07 88888.00 2016-09-09 18:38:50.000 253 33739.06 103.64 17091.06 37821.31 2016-09-09 18:38:51.000 253 33739.10 103.65 17091.07 88888.00 2016-09-09 18:38:52.000 253 33739.10 103.62 17091.06 88888.00 2016-09-09 18:38:53.000 253 33739.09 103.61 17091.07 88888.00 2016-09-09 18:38:54.000 253 33739.09 103.64 17091.11 88888.00 2016-09-09 18:38:55.000 253 33739.09 103.64 17091.09 37821.27 2016-09-09 18:38:56.000 253 33739.13 103.64 17091.07 88888.00 2016-09-09 18:38:57.000 253 33739.08 103.67 17091.09 88888.00 2016-09-09 18:38:58.000 253 33739.08 103.67 17091.08 88888.00 2016-09-09 18:38:59.000 253 33739.07 103.63 17091.07 88888.00 2016-09-09 18:39:00.000 253 33739.02 103.59 17091.06 37821.30 2016-09-09 18:39:01.000 253 33739.05 103.58 17091.06 88888.00 2016-09-09 18:39:02.000 253 33739.06 103.60 17091.07 88888.00 2016-09-09 18:39:03.000 253 33739.05 103.65 17091.06 88888.00 2016-09-09 18:39:04.000 253 33739.02 103.59 17091.07 88888.00 2016-09-09 18:39:05.000 253 33739.02 103.55 17091.06 37821.27 2016-09-09 18:39:06.000 253 33739.04 103.59 17091.11 88888.00 2016-09-09 18:39:07.000 253 33739.03 103.59 17091.12 88888.00 2016-09-09 18:39:08.000 253 33739.01 103.60 17091.11 88888.00 2016-09-09 18:39:09.000 253 33739.05 103.59 17091.12 88888.00 2016-09-09 18:39:10.000 253 33739.06 103.57 17091.11 37821.31 2016-09-09 18:39:11.000 253 33739.12 103.57 17091.07 88888.00 2016-09-09 18:39:12.000 253 33739.13 103.57 17091.04 88888.00 2016-09-09 18:39:13.000 253 33739.12 103.59 17091.01 88888.00 2016-09-09 18:39:14.000 253 33739.11 103.58 17091.02 88888.00 2016-09-09 18:39:15.000 253 33739.10 103.59 17091.04 37821.31 2016-09-09 18:39:16.000 253 33739.10 103.56 17091.03 88888.00 2016-09-09 18:39:17.000 253 33739.08 103.57 17091.03 88888.00 2016-09-09 18:39:18.000 253 33739.07 103.56 17091.01 88888.00 2016-09-09 18:39:19.000 253 33739.07 103.53 17090.99 88888.00 2016-09-09 18:39:20.000 253 33739.09 103.54 17091.00 37821.33 2016-09-09 18:39:21.000 253 33739.12 103.59 17091.03 88888.00 2016-09-09 18:39:22.000 253 33739.11 103.61 17091.04 88888.00 2016-09-09 18:39:23.000 253 33739.10 103.61 17091.05 88888.00 2016-09-09 18:39:24.000 253 33739.09 103.58 17091.07 88888.00 2016-09-09 18:39:25.000 253 33739.09 103.56 17091.08 37821.33 2016-09-09 18:39:26.000 253 33739.10 103.57 17091.09 88888.00 2016-09-09 18:39:27.000 253 33739.08 103.55 17091.06 88888.00 2016-09-09 18:39:28.000 253 33739.06 103.58 17091.04 88888.00 2016-09-09 18:39:29.000 253 33739.09 103.57 17091.06 88888.00 2016-09-09 18:39:30.000 253 33739.12 103.57 17091.10 37821.32 2016-09-09 18:39:31.000 253 33739.08 103.58 17091.12 88888.00 2016-09-09 18:39:32.000 253 33739.12 103.58 17091.10 88888.00 2016-09-09 18:39:33.000 253 33739.11 103.61 17091.07 88888.00 2016-09-09 18:39:34.000 253 33739.07 103.61 17091.09 88888.00 2016-09-09 18:39:35.000 253 33739.06 103.61 17091.07 37821.35 2016-09-09 18:39:36.000 253 33739.00 103.63 17091.06 88888.00 2016-09-09 18:39:37.000 253 33739.00 103.64 17091.06 88888.00 2016-09-09 18:39:38.000 253 33739.04 103.62 17091.09 88888.00 2016-09-09 18:39:39.000 253 33739.06 103.58 17091.13 88888.00 2016-09-09 18:39:40.000 253 33739.02 103.57 17091.13 37821.33 2016-09-09 18:39:41.000 253 33739.02 103.55 17091.13 88888.00 2016-09-09 18:39:42.000 253 33739.05 103.57 17091.15 88888.00 2016-09-09 18:39:43.000 253 33739.10 103.59 17091.17 88888.00 2016-09-09 18:39:44.000 253 33739.10 103.60 17091.16 88888.00 2016-09-09 18:39:45.000 253 33739.08 103.57 17091.13 37821.27 2016-09-09 18:39:46.000 253 33739.08 103.54 17091.09 88888.00 2016-09-09 18:39:47.000 253 33739.03 103.51 17091.09 88888.00 2016-09-09 18:39:48.000 253 33739.04 103.51 17091.11 88888.00 2016-09-09 18:39:49.000 253 33739.04 103.54 17091.10 88888.00 2016-09-09 18:39:50.000 253 33739.08 103.55 17091.08 37821.34 2016-09-09 18:39:51.000 253 33739.07 103.53 17091.06 88888.00 2016-09-09 18:39:52.000 253 33739.07 103.52 17091.13 88888.00 2016-09-09 18:39:53.000 253 33739.08 103.48 17091.15 88888.00 2016-09-09 18:39:54.000 253 33739.07 103.51 17091.14 88888.00 2016-09-09 18:39:55.000 253 33739.06 103.50 17091.10 37821.24 2016-09-09 18:39:56.000 253 33739.07 103.52 17091.08 88888.00 2016-09-09 18:39:57.000 253 33739.06 103.49 17091.07 88888.00 2016-09-09 18:39:58.000 253 33739.08 103.50 17091.06 88888.00 2016-09-09 18:39:59.000 253 33739.10 103.50 17091.05 88888.00 2016-09-09 18:40:00.000 253 33739.13 103.48 17091.06 37821.32 2016-09-09 18:40:01.000 253 33739.15 103.48 17091.04 88888.00 2016-09-09 18:40:02.000 253 33739.19 103.49 17091.08 88888.00 2016-09-09 18:40:03.000 253 33739.16 103.52 17091.10 88888.00 2016-09-09 18:40:04.000 253 33739.15 103.50 17091.13 88888.00 2016-09-09 18:40:05.000 253 33739.17 103.52 17091.08 37821.45 2016-09-09 18:40:06.000 253 33739.21 103.50 17091.05 88888.00 2016-09-09 18:40:07.000 253 33739.22 103.49 17091.05 88888.00 2016-09-09 18:40:08.000 253 33739.23 103.45 17091.04 88888.00 2016-09-09 18:40:09.000 253 33739.22 103.48 17091.04 88888.00 2016-09-09 18:40:10.000 253 33739.18 103.48 17091.04 37821.49 2016-09-09 18:40:11.000 253 33739.25 103.47 17091.05 88888.00 2016-09-09 18:40:12.000 253 33739.24 103.47 17091.02 88888.00 2016-09-09 18:40:13.000 253 33739.26 103.43 17091.02 88888.00 2016-09-09 18:40:14.000 253 33739.26 103.44 17091.04 88888.00 2016-09-09 18:40:15.000 253 33739.22 103.42 17091.06 37821.38 2016-09-09 18:40:16.000 253 33739.17 103.42 17091.07 88888.00 2016-09-09 18:40:17.000 253 33739.18 103.43 17091.07 88888.00 2016-09-09 18:40:18.000 253 33739.18 103.42 17091.07 88888.00 2016-09-09 18:40:19.000 253 33739.20 103.43 17091.04 88888.00 2016-09-09 18:40:20.000 253 33739.20 103.44 17091.08 37821.42 2016-09-09 18:40:21.000 253 33739.23 103.44 17091.04 88888.00 2016-09-09 18:40:22.000 253 33739.24 103.43 17091.02 88888.00 2016-09-09 18:40:23.000 253 33739.24 103.42 17091.02 88888.00 2016-09-09 18:40:24.000 253 33739.25 103.38 17091.02 88888.00 2016-09-09 18:40:25.000 253 33739.20 103.35 17091.05 37821.51 2016-09-09 18:40:26.000 253 33739.24 103.34 17091.09 88888.00 2016-09-09 18:40:27.000 253 33739.26 103.41 17091.13 88888.00 2016-09-09 18:40:28.000 253 33739.21 103.40 17091.06 88888.00 2016-09-09 18:40:29.000 253 33739.21 103.37 17091.03 88888.00 2016-09-09 18:40:30.000 253 33739.20 103.38 17091.04 37821.51 2016-09-09 18:40:31.000 253 33739.19 103.39 17091.05 88888.00 2016-09-09 18:40:32.000 253 33739.14 103.39 17091.07 88888.00 2016-09-09 18:40:33.000 253 33739.17 103.35 17091.11 88888.00 2016-09-09 18:40:34.000 253 33739.18 103.35 17091.10 88888.00 2016-09-09 18:40:35.000 253 33739.18 103.37 17091.11 37821.44 2016-09-09 18:40:36.000 253 33739.20 103.36 17091.12 88888.00 2016-09-09 18:40:37.000 253 33739.20 103.36 17091.09 88888.00 2016-09-09 18:40:38.000 253 33739.24 103.37 17091.04 88888.00 2016-09-09 18:40:39.000 253 33739.24 103.35 17091.01 88888.00 2016-09-09 18:40:40.000 253 33739.21 103.34 17091.07 37821.47 2016-09-09 18:40:41.000 253 33739.22 103.35 17091.08 88888.00 2016-09-09 18:40:42.000 253 33739.21 103.32 17091.07 88888.00 2016-09-09 18:40:43.000 253 33739.24 103.32 17091.08 88888.00 2016-09-09 18:40:44.000 253 33739.26 103.29 17091.09 88888.00 2016-09-09 18:40:45.000 253 33739.25 103.29 17091.09 37821.43 2016-09-09 18:40:46.000 253 33739.24 103.33 17091.11 88888.00 2016-09-09 18:40:47.000 253 33739.25 103.29 17091.10 88888.00 2016-09-09 18:40:48.000 253 33739.27 103.27 17091.08 88888.00 2016-09-09 18:40:49.000 253 33739.23 103.30 17091.08 88888.00 2016-09-09 18:40:50.000 253 33739.21 103.29 17091.08 37821.39 2016-09-09 18:40:51.000 253 33739.20 103.31 17091.08 88888.00 2016-09-09 18:40:52.000 253 33739.17 103.27 17091.08 88888.00 2016-09-09 18:40:53.000 253 33739.18 103.26 17091.07 88888.00 2016-09-09 18:40:54.000 253 33739.20 103.26 17091.04 88888.00 2016-09-09 18:40:55.000 253 33739.21 103.31 17091.03 37821.42 2016-09-09 18:40:56.000 253 33739.24 103.33 17091.06 88888.00 2016-09-09 18:40:57.000 253 33739.25 103.31 17091.05 88888.00 2016-09-09 18:40:58.000 253 33739.25 103.33 17091.07 88888.00 2016-09-09 18:40:59.000 253 33739.24 103.35 17091.12 88888.00 2016-09-09 18:41:00.000 253 33739.25 103.36 17091.12 37821.52 2016-09-09 18:41:01.000 253 33739.26 103.31 17091.16 88888.00 2016-09-09 18:41:02.000 253 33739.22 103.29 17091.17 88888.00 2016-09-09 18:41:03.000 253 33739.20 103.30 17091.11 88888.00 2016-09-09 18:41:04.000 253 33739.19 103.31 17091.08 88888.00 2016-09-09 18:41:05.000 253 33739.25 103.35 17091.13 37821.44 2016-09-09 18:41:06.000 253 33739.23 103.35 17091.09 88888.00 2016-09-09 18:41:07.000 253 33739.17 103.34 17091.11 88888.00 2016-09-09 18:41:08.000 253 33739.15 103.31 17091.11 88888.00 2016-09-09 18:41:09.000 253 33739.20 103.30 17091.10 88888.00 2016-09-09 18:41:10.000 253 33739.20 103.31 17091.07 37821.41 2016-09-09 18:41:11.000 253 33739.19 103.31 17091.08 88888.00 2016-09-09 18:41:12.000 253 33739.19 103.28 17091.07 88888.00 2016-09-09 18:41:13.000 253 33739.18 103.27 17091.10 88888.00 2016-09-09 18:41:14.000 253 33739.15 103.28 17091.10 88888.00 2016-09-09 18:41:15.000 253 33739.19 103.32 17091.09 37821.43 2016-09-09 18:41:16.000 253 33739.20 103.32 17091.10 88888.00 2016-09-09 18:41:17.000 253 33739.21 103.29 17091.13 88888.00 2016-09-09 18:41:18.000 253 33739.22 103.29 17091.13 88888.00 2016-09-09 18:41:19.000 253 33739.25 103.26 17091.13 88888.00 2016-09-09 18:41:20.000 253 33739.24 103.25 17091.10 37821.47 2016-09-09 18:41:21.000 253 33739.19 103.26 17091.12 88888.00 2016-09-09 18:41:22.000 253 33739.18 103.27 17091.09 88888.00 2016-09-09 18:41:23.000 253 33739.23 103.28 17091.06 88888.00 2016-09-09 18:41:24.000 253 33739.26 103.28 17091.04 88888.00 2016-09-09 18:41:25.000 253 33739.27 103.28 17091.10 37821.46 2016-09-09 18:41:26.000 253 33739.24 103.27 17091.13 88888.00 2016-09-09 18:41:27.000 253 33739.26 103.24 17091.14 88888.00 2016-09-09 18:41:28.000 253 33739.26 103.23 17091.11 88888.00 2016-09-09 18:41:29.000 253 33739.27 103.23 17091.10 88888.00 2016-09-09 18:41:30.000 253 33739.28 103.27 17091.12 37821.44 2016-09-09 18:41:31.000 253 33739.27 103.25 17091.12 88888.00 2016-09-09 18:41:32.000 253 33739.30 103.26 17091.11 88888.00 2016-09-09 18:41:33.000 253 33739.29 103.27 17091.13 88888.00 2016-09-09 18:41:34.000 253 33739.26 103.29 17091.13 88888.00 2016-09-09 18:41:35.000 253 33739.28 103.29 17091.12 37821.40 2016-09-09 18:41:36.000 253 33739.30 103.29 17091.11 88888.00 2016-09-09 18:41:37.000 253 33739.30 103.27 17091.12 88888.00 2016-09-09 18:41:38.000 253 33739.29 103.26 17091.10 88888.00 2016-09-09 18:41:39.000 253 33739.30 103.27 17091.09 88888.00 2016-09-09 18:41:40.000 253 33739.31 103.24 17091.10 37821.44 2016-09-09 18:41:41.000 253 33739.33 103.21 17091.12 88888.00 2016-09-09 18:41:42.000 253 33739.35 103.26 17091.08 88888.00 2016-09-09 18:41:43.000 253 33739.34 103.27 17091.10 88888.00 2016-09-09 18:41:44.000 253 33739.37 103.27 17091.12 88888.00 2016-09-09 18:41:45.000 253 33739.37 103.26 17091.13 37821.49 2016-09-09 18:41:46.000 253 33739.36 103.26 17091.10 88888.00 2016-09-09 18:41:47.000 253 33739.38 103.29 17091.06 88888.00 2016-09-09 18:41:48.000 253 33739.38 103.29 17091.07 88888.00 2016-09-09 18:41:49.000 253 33739.41 103.27 17091.06 88888.00 2016-09-09 18:41:50.000 253 33739.39 103.27 17091.11 37821.58 2016-09-09 18:41:51.000 253 33739.38 103.27 17091.14 88888.00 2016-09-09 18:41:52.000 253 33739.39 103.24 17091.13 88888.00 2016-09-09 18:41:53.000 253 33739.43 103.24 17091.08 88888.00 2016-09-09 18:41:54.000 253 33739.45 103.24 17091.07 88888.00 2016-09-09 18:41:55.000 253 33739.44 103.23 17091.07 37821.51 2016-09-09 18:41:56.000 253 33739.46 103.23 17091.13 88888.00 2016-09-09 18:41:57.000 253 33739.48 103.23 17091.09 88888.00 2016-09-09 18:41:58.000 253 33739.44 103.21 17091.06 88888.00 2016-09-09 18:41:59.000 253 33739.46 103.23 17091.04 88888.00 2016-09-09 18:42:00.000 253 33739.51 103.23 17091.06 37821.60 2016-09-09 18:42:01.000 253 33739.50 103.20 17091.05 88888.00 2016-09-09 18:42:02.000 253 33739.47 103.19 17091.03 88888.00 2016-09-09 18:42:03.000 253 33739.47 103.19 17091.03 88888.00 2016-09-09 18:42:04.000 253 33739.46 103.22 17091.04 88888.00 2016-09-09 18:42:05.000 253 33739.48 103.17 17091.03 37821.64 2016-09-09 18:42:06.000 253 33739.48 103.15 17091.04 88888.00 2016-09-09 18:42:07.000 253 33739.45 103.14 17091.04 88888.00 2016-09-09 18:42:08.000 253 33739.45 103.15 17091.02 88888.00 2016-09-09 18:42:09.000 253 33739.46 103.14 17091.04 88888.00 2016-09-09 18:42:10.000 253 33739.49 103.14 17091.11 37821.69 2016-09-09 18:42:11.000 253 33739.47 103.17 17091.10 88888.00 2016-09-09 18:42:12.000 253 33739.47 103.16 17091.14 88888.00 2016-09-09 18:42:13.000 253 33739.49 103.11 17091.11 88888.00 2016-09-09 18:42:14.000 253 33739.50 103.15 17091.07 88888.00 2016-09-09 18:42:15.000 253 33739.50 103.14 17091.09 37821.53 2016-09-09 18:42:16.000 253 33739.51 103.16 17091.11 88888.00 2016-09-09 18:42:17.000 253 33739.54 103.17 17091.16 88888.00 2016-09-09 18:42:18.000 253 33739.52 103.17 17091.15 88888.00 2016-09-09 18:42:19.000 253 33739.47 103.16 17091.12 88888.00 2016-09-09 18:42:20.000 253 33739.47 103.14 17091.06 37821.70 2016-09-09 18:42:21.000 253 33739.53 103.16 17091.07 88888.00 2016-09-09 18:42:22.000 253 33739.51 103.15 17091.08 88888.00 2016-09-09 18:42:23.000 253 33739.50 103.14 17091.10 88888.00 2016-09-09 18:42:24.000 253 33739.51 103.14 17091.12 88888.00 2016-09-09 18:42:25.000 253 33739.56 103.13 17091.14 37821.67 2016-09-09 18:42:26.000 253 33739.52 103.16 17091.14 88888.00 2016-09-09 18:42:27.000 253 33739.49 103.17 17091.14 88888.00 2016-09-09 18:42:28.000 253 33739.51 103.15 17091.16 88888.00 2016-09-09 18:42:29.000 253 33739.52 103.13 17091.15 88888.00 2016-09-09 18:42:30.000 253 33739.54 103.10 17091.10 37821.65 2016-09-09 18:42:31.000 253 33739.54 103.08 17091.13 88888.00 2016-09-09 18:42:32.000 253 33739.48 103.06 17091.10 88888.00 2016-09-09 18:42:33.000 253 33739.47 103.07 17091.04 88888.00 2016-09-09 18:42:34.000 253 33739.45 103.04 17091.04 88888.00 2016-09-09 18:42:35.000 253 33739.45 103.04 17091.06 37821.66 2016-09-09 18:42:36.000 253 33739.47 103.02 17091.04 88888.00 2016-09-09 18:42:37.000 253 33739.47 103.08 17091.05 88888.00 2016-09-09 18:42:38.000 253 33739.46 103.05 17091.03 88888.00 2016-09-09 18:42:39.000 253 33739.43 103.05 17091.07 88888.00 2016-09-09 18:42:40.000 253 33739.45 103.05 17091.08 37821.68 2016-09-09 18:42:41.000 253 33739.50 103.03 17091.09 88888.00 2016-09-09 18:42:42.000 253 33739.49 103.04 17091.11 88888.00 2016-09-09 18:42:43.000 253 33739.50 103.05 17091.10 88888.00 2016-09-09 18:42:44.000 253 33739.50 103.07 17091.08 88888.00 2016-09-09 18:42:45.000 253 33739.53 103.07 17091.10 37821.74 2016-09-09 18:42:46.000 253 33739.56 103.06 17091.14 88888.00 2016-09-09 18:42:47.000 253 33739.55 103.09 17091.12 88888.00 2016-09-09 18:42:48.000 253 33739.53 103.10 17091.11 88888.00 2016-09-09 18:42:49.000 253 33739.54 103.09 17091.13 88888.00 2016-09-09 18:42:50.000 253 33739.53 103.13 17091.12 37821.77 2016-09-09 18:42:51.000 253 33739.53 103.14 17091.12 88888.00 2016-09-09 18:42:52.000 253 33739.56 103.16 17091.09 88888.00 2016-09-09 18:42:53.000 253 33739.57 103.12 17091.10 88888.00 2016-09-09 18:42:54.000 253 33739.58 103.08 17091.10 88888.00 2016-09-09 18:42:55.000 253 33739.52 103.06 17091.07 37821.67 2016-09-09 18:42:56.000 253 33739.55 103.05 17091.11 88888.00 2016-09-09 18:42:57.000 253 33739.59 103.09 17091.12 88888.00 2016-09-09 18:42:58.000 253 33739.57 103.12 17091.10 88888.00 2016-09-09 18:42:59.000 253 33739.59 103.10 17091.11 88888.00 2016-09-09 18:43:00.000 253 33739.58 103.06 17091.11 37821.70 2016-09-09 18:43:01.000 253 33739.56 103.03 17091.12 88888.00 2016-09-09 18:43:02.000 253 33739.53 103.02 17091.13 88888.00 2016-09-09 18:43:03.000 253 33739.51 103.02 17091.13 88888.00 2016-09-09 18:43:04.000 253 33739.54 103.05 17091.15 88888.00 2016-09-09 18:43:05.000 253 33739.53 103.05 17091.17 37821.69 2016-09-09 18:43:06.000 253 33739.52 103.06 17091.12 88888.00 2016-09-09 18:43:07.000 253 33739.49 103.05 17091.12 88888.00 2016-09-09 18:43:08.000 253 33739.50 103.05 17091.11 88888.00 2016-09-09 18:43:09.000 253 33739.53 103.06 17091.08 88888.00 2016-09-09 18:43:10.000 253 33739.54 103.05 17091.09 37821.76 2016-09-09 18:43:11.000 253 33739.54 103.04 17091.07 88888.00 2016-09-09 18:43:12.000 253 33739.55 103.03 17091.09 88888.00 2016-09-09 18:43:13.000 253 33739.55 103.02 17091.13 88888.00 2016-09-09 18:43:14.000 253 33739.55 103.05 17091.09 88888.00 2016-09-09 18:43:15.000 253 33739.55 103.08 17091.14 37821.67 2016-09-09 18:43:16.000 253 33739.55 103.09 17091.14 88888.00 2016-09-09 18:43:17.000 253 33739.58 103.10 17091.12 88888.00 2016-09-09 18:43:18.000 253 33739.61 103.11 17091.13 88888.00 2016-09-09 18:43:19.000 253 33739.58 103.09 17091.11 88888.00 2016-09-09 18:43:20.000 253 33739.57 103.08 17091.09 37821.78 2016-09-09 18:43:21.000 253 33739.59 103.04 17091.09 88888.00 2016-09-09 18:43:22.000 253 33739.62 103.05 17091.08 88888.00 2016-09-09 18:43:23.000 253 33739.63 103.08 17091.08 88888.00 2016-09-09 18:43:24.000 253 33739.62 103.08 17091.09 88888.00 2016-09-09 18:43:25.000 253 33739.62 103.07 17091.09 37821.85 2016-09-09 18:43:26.000 253 33739.65 103.07 17091.11 88888.00 2016-09-09 18:43:27.000 253 33739.62 103.04 17091.10 88888.00 2016-09-09 18:43:28.000 253 33739.63 103.03 17091.12 88888.00 2016-09-09 18:43:29.000 253 33739.67 103.02 17091.12 88888.00 2016-09-09 18:43:30.000 253 33739.62 103.02 17091.11 37821.89 2016-09-09 18:43:31.000 253 33739.66 102.99 17091.10 88888.00 2016-09-09 18:43:32.000 253 33739.69 103.02 17091.08 88888.00 2016-09-09 18:43:33.000 253 33739.67 103.04 17091.10 88888.00 2016-09-09 18:43:34.000 253 33739.70 103.00 17091.08 88888.00 2016-09-09 18:43:35.000 253 33739.72 103.00 17091.07 37821.84 2016-09-09 18:43:36.000 253 33739.72 103.00 17091.07 88888.00 2016-09-09 18:43:37.000 253 33739.73 102.98 17091.00 88888.00 2016-09-09 18:43:38.000 253 33739.72 102.97 17091.07 88888.00 2016-09-09 18:43:39.000 253 33739.71 103.00 17091.09 88888.00 2016-09-09 18:43:40.000 253 33739.74 102.99 17091.11 37821.92 2016-09-09 18:43:41.000 253 33739.77 102.98 17091.10 88888.00 2016-09-09 18:43:42.000 253 33739.77 102.98 17091.09 88888.00 2016-09-09 18:43:43.000 253 33739.74 102.97 17091.10 88888.00 2016-09-09 18:43:44.000 253 33739.73 102.97 17091.07 88888.00 2016-09-09 18:43:45.000 253 33739.72 103.00 17091.06 37821.96 2016-09-09 18:43:46.000 253 33739.74 103.00 17091.03 88888.00 2016-09-09 18:43:47.000 253 33739.75 102.96 17091.07 88888.00 2016-09-09 18:43:48.000 253 33739.75 102.95 17091.09 88888.00 2016-09-09 18:43:49.000 253 33739.73 102.96 17091.11 88888.00 2016-09-09 18:43:50.000 253 33739.74 102.99 17091.13 37821.92 2016-09-09 18:43:51.000 253 33739.74 102.97 17091.13 88888.00 2016-09-09 18:43:52.000 253 33739.75 102.95 17091.13 88888.00 2016-09-09 18:43:53.000 253 33739.77 103.00 17091.15 88888.00 2016-09-09 18:43:54.000 253 33739.76 103.01 17091.13 88888.00 2016-09-09 18:43:55.000 253 33739.74 103.01 17091.13 37821.92 2016-09-09 18:43:56.000 253 33739.73 103.03 17091.12 88888.00 2016-09-09 18:43:57.000 253 33739.78 103.00 17091.08 88888.00 2016-09-09 18:43:58.000 253 33739.80 103.00 17091.09 88888.00 2016-09-09 18:43:59.000 253 33739.82 102.99 17091.12 88888.00 2016-09-09 18:44:00.000 253 33739.82 103.02 17091.13 37822.00 2016-09-09 18:44:01.000 253 33739.85 102.98 17091.08 88888.00 2016-09-09 18:44:02.000 253 33739.84 102.97 17091.05 88888.00 2016-09-09 18:44:03.000 253 33739.85 102.97 17091.09 88888.00 2016-09-09 18:44:04.000 253 33739.87 102.99 17091.11 88888.00 2016-09-09 18:44:05.000 253 33739.88 102.98 17091.14 37821.99 2016-09-09 18:44:06.000 253 33739.89 103.01 17091.13 88888.00 2016-09-09 18:44:07.000 253 33739.92 103.01 17091.14 88888.00 2016-09-09 18:44:08.000 253 33739.93 103.01 17091.12 88888.00 2016-09-09 18:44:09.000 253 33739.88 103.02 17091.15 88888.00 2016-09-09 18:44:10.000 253 33739.89 103.02 17091.17 37822.02 2016-09-09 18:44:11.000 253 33739.88 103.00 17091.14 88888.00 2016-09-09 18:44:12.000 253 33739.91 103.00 17091.10 88888.00 2016-09-09 18:44:13.000 253 33739.92 102.98 17091.10 88888.00 2016-09-09 18:44:14.000 253 33739.89 103.00 17091.07 88888.00 2016-09-09 18:44:15.000 253 33739.91 103.03 17091.07 37822.07 2016-09-09 18:44:16.000 253 33739.90 103.00 17091.10 88888.00 2016-09-09 18:44:17.000 253 33739.92 103.01 17091.09 88888.00 2016-09-09 18:44:18.000 253 33739.94 103.00 17091.07 88888.00 2016-09-09 18:44:19.000 253 33739.95 102.98 17091.02 88888.00 2016-09-09 18:44:20.000 253 33739.95 102.98 17091.04 37822.00 2016-09-09 18:44:21.000 253 33739.95 103.00 17091.05 88888.00 2016-09-09 18:44:22.000 253 33739.95 102.95 17091.02 88888.00 2016-09-09 18:44:23.000 253 33739.96 102.94 17091.02 88888.00 2016-09-09 18:44:24.000 253 33740.01 102.95 17091.05 88888.00 2016-09-09 18:44:25.000 253 33739.98 102.96 17091.03 37822.05 2016-09-09 18:44:26.000 253 33739.95 102.99 17091.03 88888.00 2016-09-09 18:44:27.000 253 33739.95 103.01 17091.05 88888.00 2016-09-09 18:44:28.000 253 33739.95 103.00 17091.09 88888.00 2016-09-09 18:44:29.000 253 33739.96 103.02 17091.08 88888.00 2016-09-09 18:44:30.000 253 33739.95 103.00 17091.08 37822.10 2016-09-09 18:44:31.000 253 33739.95 102.96 17091.05 88888.00 2016-09-09 18:44:32.000 253 33739.95 102.94 17091.09 88888.00 2016-09-09 18:44:33.000 253 33739.99 102.95 17091.09 88888.00 2016-09-09 18:44:34.000 253 33739.95 102.95 17091.05 88888.00 2016-09-09 18:44:35.000 253 33739.97 102.96 17091.05 37822.03 2016-09-09 18:44:36.000 253 33739.96 102.97 17091.03 88888.00 2016-09-09 18:44:37.000 253 33739.95 103.01 17091.05 88888.00 2016-09-09 18:44:38.000 253 33739.97 103.02 17091.08 88888.00 2016-09-09 18:44:39.000 253 33739.96 102.98 17091.07 88888.00 2016-09-09 18:44:40.000 253 33739.98 102.97 17091.08 37822.10 2016-09-09 18:44:41.000 253 33740.00 102.98 17091.12 88888.00 2016-09-09 18:44:42.000 253 33739.99 102.95 17091.09 88888.00 2016-09-09 18:44:43.000 253 33739.98 102.96 17091.11 88888.00 2016-09-09 18:44:44.000 253 33739.98 102.99 17091.10 88888.00 2016-09-09 18:44:45.000 253 33739.92 103.02 17091.13 37822.08 2016-09-09 18:44:46.000 253 33739.91 103.01 17091.10 88888.00 2016-09-09 18:44:47.000 253 33739.94 103.01 17091.09 88888.00 2016-09-09 18:44:48.000 253 33739.98 103.02 17091.10 88888.00 2016-09-09 18:44:49.000 253 33739.99 103.06 17091.11 88888.00 2016-09-09 18:44:50.000 253 33739.95 103.01 17091.13 37822.17 2016-09-09 18:44:51.000 253 33739.96 103.00 17091.12 88888.00 2016-09-09 18:44:52.000 253 33740.02 103.03 17091.14 88888.00 2016-09-09 18:44:53.000 253 33740.00 103.01 17091.14 88888.00 2016-09-09 18:44:54.000 253 33740.05 103.00 17091.11 88888.00 2016-09-09 18:44:55.000 253 33740.07 102.99 17091.09 37822.08 2016-09-09 18:44:56.000 253 33740.05 103.00 17091.12 88888.00 2016-09-09 18:44:57.000 253 33739.99 102.96 17091.08 88888.00 2016-09-09 18:44:58.000 253 33739.97 102.96 17091.11 88888.00 2016-09-09 18:44:59.000 253 33740.01 102.98 17091.13 88888.00 2016-09-09 18:45:00.000 253 33740.00 102.94 17091.12 37822.12 2016-09-09 18:45:01.000 253 33740.03 103.03 17091.13 88888.00 2016-09-09 18:45:02.000 253 33740.00 103.03 17091.13 88888.00 2016-09-09 18:45:03.000 253 33740.02 103.00 17091.12 88888.00 2016-09-09 18:45:04.000 253 33740.01 102.95 17091.12 88888.00 2016-09-09 18:45:05.000 253 33740.03 102.94 17091.14 37822.17 2016-09-09 18:45:06.000 253 33740.08 102.95 17091.15 88888.00 2016-09-09 18:45:07.000 253 33740.08 102.96 17091.09 88888.00 2016-09-09 18:45:08.000 253 33740.08 102.97 17091.10 88888.00 2016-09-09 18:45:09.000 253 33740.03 102.97 17091.10 88888.00 2016-09-09 18:45:10.000 253 33740.03 102.95 17091.08 37822.18 2016-09-09 18:45:11.000 253 33740.04 102.95 17091.09 88888.00 2016-09-09 18:45:12.000 253 33740.04 102.96 17091.11 88888.00 2016-09-09 18:45:13.000 253 33740.07 102.98 17091.12 88888.00 2016-09-09 18:45:14.000 253 33740.07 102.92 17091.16 88888.00 2016-09-09 18:45:15.000 253 33740.10 102.94 17091.17 37822.07 2016-09-09 18:45:16.000 253 33740.10 102.93 17091.11 88888.00 2016-09-09 18:45:17.000 253 33740.11 102.96 17091.10 88888.00 2016-09-09 18:45:18.000 253 33740.11 103.00 17091.11 88888.00 2016-09-09 18:45:19.000 253 33740.13 103.02 17091.12 88888.00 2016-09-09 18:45:20.000 253 33740.12 103.02 17091.11 37822.20 2016-09-09 18:45:21.000 253 33740.08 102.97 17091.05 88888.00 2016-09-09 18:45:22.000 253 33740.06 102.99 17091.09 88888.00 2016-09-09 18:45:23.000 253 33740.09 103.02 17091.09 88888.00 2016-09-09 18:45:24.000 253 33740.15 103.03 17091.09 88888.00 2016-09-09 18:45:25.000 253 33740.15 103.02 17091.12 37822.21 2016-09-09 18:45:26.000 253 33740.11 103.02 17091.12 88888.00 2016-09-09 18:45:27.000 253 33740.09 103.00 17091.12 88888.00 2016-09-09 18:45:28.000 253 33740.10 102.98 17091.13 88888.00 2016-09-09 18:45:29.000 253 33740.12 102.97 17091.14 88888.00 2016-09-09 18:45:30.000 253 33740.10 102.97 17091.14 37822.23 2016-09-09 18:45:31.000 253 33740.12 103.01 17091.13 88888.00 2016-09-09 18:45:32.000 253 33740.13 102.97 17091.12 88888.00 2016-09-09 18:45:33.000 253 33740.13 102.95 17091.08 88888.00 2016-09-09 18:45:34.000 253 33740.12 103.01 17091.09 88888.00 2016-09-09 18:45:35.000 253 33740.10 103.03 17091.07 37822.11 2016-09-09 18:45:36.000 253 33740.09 102.99 17091.08 88888.00 2016-09-09 18:45:37.000 253 33740.10 102.99 17091.11 88888.00 2016-09-09 18:45:38.000 253 33740.15 102.99 17091.10 88888.00 2016-09-09 18:45:39.000 253 33740.14 102.96 17091.12 88888.00 2016-09-09 18:45:40.000 253 33740.14 103.00 17091.11 37822.19 2016-09-09 18:45:41.000 253 33740.15 102.98 17091.07 88888.00 2016-09-09 18:45:42.000 253 33740.16 102.97 17091.09 88888.00 2016-09-09 18:45:43.000 253 33740.12 102.96 17091.11 88888.00 2016-09-09 18:45:44.000 253 33740.11 102.97 17091.08 88888.00 2016-09-09 18:45:45.000 253 33740.17 103.01 17091.10 37822.22 2016-09-09 18:45:46.000 253 33740.17 103.01 17091.09 88888.00 2016-09-09 18:45:47.000 253 33740.18 103.02 17091.08 88888.00 2016-09-09 18:45:48.000 253 33740.19 103.02 17091.08 88888.00 2016-09-09 18:45:49.000 253 33740.19 103.01 17091.07 88888.00 2016-09-09 18:45:50.000 253 33740.16 102.97 17091.06 37822.21 2016-09-09 18:45:51.000 253 33740.17 102.93 17091.06 88888.00 2016-09-09 18:45:52.000 253 33740.17 102.96 17091.09 88888.00 2016-09-09 18:45:53.000 253 33740.16 102.95 17091.11 88888.00 2016-09-09 18:45:54.000 253 33740.17 102.95 17091.12 88888.00 2016-09-09 18:45:55.000 253 33740.17 102.93 17091.16 37822.24 2016-09-09 18:45:56.000 253 33740.19 102.92 17091.16 88888.00 2016-09-09 18:45:57.000 253 33740.18 102.93 17091.14 88888.00 2016-09-09 18:45:58.000 253 33740.20 102.97 17091.13 88888.00 2016-09-09 18:45:59.000 253 33740.16 103.01 17091.15 88888.00 2016-09-09 18:46:00.000 253 33740.17 103.04 17091.14 37822.31 2016-09-09 18:46:01.000 253 33740.15 103.01 17091.09 88888.00 2016-09-09 18:46:02.000 253 33740.12 102.99 17091.08 88888.00 2016-09-09 18:46:03.000 253 33740.09 103.02 17091.07 88888.00 2016-09-09 18:46:04.000 253 33740.07 103.01 17091.09 88888.00 2016-09-09 18:46:05.000 253 33740.08 102.98 17091.14 37822.26 2016-09-09 18:46:06.000 253 33740.18 102.98 17091.12 88888.00 2016-09-09 18:46:07.000 253 33740.22 103.01 17091.09 88888.00 2016-09-09 18:46:08.000 253 33740.15 103.03 17091.09 88888.00 2016-09-09 18:46:09.000 253 33740.14 102.99 17091.15 88888.00 2016-09-09 18:46:10.000 253 33740.12 102.97 17091.11 37822.32 2016-09-09 18:46:11.000 253 33740.13 102.94 17091.05 88888.00 2016-09-09 18:46:12.000 253 33740.15 102.98 17091.08 88888.00 2016-09-09 18:46:13.000 253 33740.17 102.97 17091.08 88888.00 2016-09-09 18:46:14.000 253 33740.20 102.93 17091.08 88888.00 2016-09-09 18:46:15.000 253 33740.21 102.91 17091.07 37822.27 2016-09-09 18:46:16.000 253 33740.19 102.92 17091.05 88888.00 2016-09-09 18:46:17.000 253 33740.16 102.92 17091.05 88888.00 2016-09-09 18:46:18.000 253 33740.16 102.96 17091.07 88888.00 2016-09-09 18:46:19.000 253 33740.14 103.01 17091.06 88888.00 2016-09-09 18:46:20.000 253 33740.16 102.99 17091.06 37822.31 2016-09-09 18:46:21.000 253 33740.18 102.99 17091.11 88888.00 2016-09-09 18:46:22.000 253 33740.20 102.99 17091.09 88888.00 2016-09-09 18:46:23.000 253 33740.19 102.96 17091.09 88888.00 2016-09-09 18:46:24.000 253 33740.14 102.93 17091.09 88888.00 2016-09-09 18:46:25.000 253 33740.12 102.96 17091.08 37822.36 2016-09-09 18:46:26.000 253 33740.15 102.99 17091.08 88888.00 2016-09-09 18:46:27.000 253 33740.15 103.01 17091.03 88888.00 2016-09-09 18:46:28.000 253 33740.15 102.96 17091.05 88888.00 2016-09-09 18:46:29.000 253 33740.17 103.00 17091.11 88888.00 2016-09-09 18:46:30.000 253 33740.19 103.02 17091.12 37822.27 2016-09-09 18:46:31.000 253 33740.19 103.02 17091.09 88888.00 2016-09-09 18:46:32.000 253 33740.19 103.02 17091.09 88888.00 2016-09-09 18:46:33.000 253 33740.14 103.03 17091.09 88888.00 2016-09-09 18:46:34.000 253 33740.17 103.02 17091.08 88888.00 2016-09-09 18:46:35.000 253 33740.21 103.03 17091.10 37822.35 2016-09-09 18:46:36.000 253 33740.20 103.01 17091.07 88888.00 2016-09-09 18:46:37.000 253 33740.18 103.01 17091.08 88888.00 2016-09-09 18:46:38.000 253 33740.19 102.99 17091.10 88888.00 2016-09-09 18:46:39.000 253 33740.22 102.99 17091.11 88888.00 2016-09-09 18:46:40.000 253 33740.23 102.97 17091.07 37822.40 2016-09-09 18:46:41.000 253 33740.22 102.96 17091.08 88888.00 2016-09-09 18:46:42.000 253 33740.20 102.93 17091.08 88888.00 2016-09-09 18:46:43.000 253 33740.24 102.93 17091.06 88888.00 2016-09-09 18:46:44.000 253 33740.27 102.91 17091.04 88888.00 2016-09-09 18:46:45.000 253 33740.23 102.93 17091.09 37822.35 2016-09-09 18:46:46.000 253 33740.24 102.91 17091.09 88888.00 2016-09-09 18:46:47.000 253 33740.28 102.91 17091.10 88888.00 2016-09-09 18:46:48.000 253 33740.27 102.92 17091.07 88888.00 2016-09-09 18:46:49.000 253 33740.28 102.92 17091.06 88888.00 2016-09-09 18:46:50.000 253 33740.25 102.93 17091.07 37822.31 2016-09-09 18:46:51.000 253 33740.26 102.97 17091.07 88888.00 2016-09-09 18:46:52.000 253 33740.24 102.94 17091.05 88888.00 2016-09-09 18:46:53.000 253 33740.21 102.95 17091.07 88888.00 2016-09-09 18:46:54.000 253 33740.22 102.95 17091.10 88888.00 2016-09-09 18:46:55.000 253 33740.23 102.97 17091.07 37822.33 2016-09-09 18:46:56.000 253 33740.21 102.99 17091.05 88888.00 2016-09-09 18:46:57.000 253 33740.20 102.97 17091.06 88888.00 2016-09-09 18:46:58.000 253 33740.22 102.94 17091.06 88888.00 2016-09-09 18:46:59.000 253 33740.25 102.92 17091.06 88888.00 2016-09-09 18:47:00.000 253 33740.25 102.93 17091.06 37822.42 2016-09-09 18:47:01.000 253 33740.25 102.92 17091.04 88888.00 2016-09-09 18:47:02.000 253 33740.28 102.91 17091.05 88888.00 2016-09-09 18:47:03.000 253 33740.29 102.92 17091.09 88888.00 2016-09-09 18:47:04.000 253 33740.27 102.94 17091.08 88888.00 2016-09-09 18:47:05.000 253 33740.29 102.94 17091.06 37822.38 2016-09-09 18:47:06.000 253 33740.28 102.92 17091.05 88888.00 2016-09-09 18:47:07.000 253 33740.26 102.88 17091.07 88888.00 2016-09-09 18:47:08.000 253 33740.26 102.88 17091.04 88888.00 2016-09-09 18:47:09.000 253 33740.26 102.93 17091.02 88888.00 2016-09-09 18:47:10.000 253 33740.25 102.94 17091.03 37822.36 2016-09-09 18:47:11.000 253 33740.24 102.93 17091.06 88888.00 2016-09-09 18:47:12.000 253 33740.27 102.93 17091.06 88888.00 2016-09-09 18:47:13.000 253 33740.29 102.89 17091.01 88888.00 2016-09-09 18:47:14.000 253 33740.28 102.93 17091.02 88888.00 2016-09-09 18:47:15.000 253 33740.30 102.96 17091.03 37822.43 2016-09-09 18:47:16.000 253 33740.34 102.97 17091.03 88888.00 2016-09-09 18:47:17.000 253 33740.32 102.99 17091.01 88888.00 2016-09-09 18:47:18.000 253 33740.29 103.00 17091.01 88888.00 2016-09-09 18:47:19.000 253 33740.28 102.95 17091.03 88888.00 2016-09-09 18:47:20.000 253 33740.30 102.94 17091.03 37822.33 2016-09-09 18:47:21.000 253 33740.29 102.97 17091.00 88888.00 2016-09-09 18:47:22.000 253 33740.28 102.98 17090.98 88888.00 2016-09-09 18:47:23.000 253 33740.26 103.01 17090.98 88888.00 2016-09-09 18:47:24.000 253 33740.23 103.00 17090.97 88888.00 2016-09-09 18:47:25.000 253 33740.24 103.00 17091.00 37822.42 2016-09-09 18:47:26.000 253 33740.27 103.02 17091.01 88888.00 2016-09-09 18:47:27.000 253 33740.26 103.02 17090.98 88888.00 2016-09-09 18:47:28.000 253 33740.24 102.98 17091.03 88888.00 2016-09-09 18:47:29.000 253 33740.24 102.99 17091.02 88888.00 2016-09-09 18:47:30.000 253 33740.22 102.98 17091.02 37822.32 2016-09-09 18:47:31.000 253 33740.20 102.95 17091.04 88888.00 2016-09-09 18:47:32.000 253 33740.18 103.00 17091.08 88888.00 2016-09-09 18:47:33.000 253 33740.21 103.01 17091.06 88888.00 2016-09-09 18:47:34.000 253 33740.21 102.98 17091.05 88888.00 2016-09-09 18:47:35.000 253 33740.20 102.97 17091.04 37822.41 2016-09-09 18:47:36.000 253 33740.23 102.97 17091.05 88888.00 2016-09-09 18:47:37.000 253 33740.21 103.01 17091.03 88888.00 2016-09-09 18:47:38.000 253 33740.19 103.01 17091.03 88888.00 2016-09-09 18:47:39.000 253 33740.17 103.03 17091.06 88888.00 2016-09-09 18:47:40.000 253 33740.15 102.99 17091.07 37822.42 2016-09-09 18:47:41.000 253 33740.16 103.02 17091.06 88888.00 2016-09-09 18:47:42.000 253 33740.17 103.02 17091.07 88888.00 2016-09-09 18:47:43.000 253 33740.14 103.02 17091.02 88888.00 2016-09-09 18:47:44.000 253 33740.10 102.98 17091.04 88888.00 2016-09-09 18:47:45.000 253 33740.13 102.99 17091.04 37822.33 2016-09-09 18:47:46.000 253 33740.16 103.00 17091.01 88888.00 2016-09-09 18:47:47.000 253 33740.15 103.00 17091.04 88888.00 2016-09-09 18:47:48.000 253 33740.17 102.97 17091.04 88888.00 2016-09-09 18:47:49.000 253 33740.17 102.99 17091.08 88888.00 2016-09-09 18:47:50.000 253 33740.15 103.03 17091.06 37822.43 2016-09-09 18:47:51.000 253 33740.18 103.03 17091.07 88888.00 2016-09-09 18:47:52.000 253 33740.22 103.02 17091.04 88888.00 2016-09-09 18:47:53.000 253 33740.20 103.00 17091.06 88888.00 2016-09-09 18:47:54.000 253 33740.21 102.99 17091.09 88888.00 2016-09-09 18:47:55.000 253 33740.21 102.98 17091.12 37822.34 2016-09-09 18:47:56.000 253 33740.25 102.99 17091.06 88888.00 2016-09-09 18:47:57.000 253 33740.25 103.03 17091.04 88888.00 2016-09-09 18:47:58.000 253 33740.22 103.02 17091.07 88888.00 2016-09-09 18:47:59.000 253 33740.22 102.99 17091.05 88888.00 2016-09-09 18:48:00.000 253 33740.24 102.98 17091.07 37822.33 2016-09-09 18:48:01.000 253 33740.26 103.01 17091.06 88888.00 2016-09-09 18:48:02.000 253 33740.24 103.01 17091.05 88888.00 2016-09-09 18:48:03.000 253 33740.26 103.05 17091.10 88888.00 2016-09-09 18:48:04.000 253 33740.25 103.10 17091.10 88888.00 2016-09-09 18:48:05.000 253 33740.19 103.13 17091.08 37822.32 2016-09-09 18:48:06.000 253 33740.21 103.14 17091.09 88888.00 2016-09-09 18:48:07.000 253 33740.20 103.14 17091.06 88888.00 2016-09-09 18:48:08.000 253 33740.18 103.15 17091.02 88888.00 2016-09-09 18:48:09.000 253 33740.19 103.12 17091.02 88888.00 2016-09-09 18:48:10.000 253 33740.21 103.08 17091.04 37822.39 2016-09-09 18:48:11.000 253 33740.19 103.06 17091.04 88888.00 2016-09-09 18:48:12.000 253 33740.20 103.06 17091.08 88888.00 2016-09-09 18:48:13.000 253 33740.16 103.06 17091.06 88888.00 2016-09-09 18:48:14.000 253 33740.22 103.06 17091.07 88888.00 2016-09-09 18:48:15.000 253 33740.18 103.04 17091.08 37822.40 2016-09-09 18:48:16.000 253 33740.19 102.98 17091.09 88888.00 2016-09-09 18:48:17.000 253 33740.21 102.98 17091.07 88888.00 2016-09-09 18:48:18.000 253 33740.27 103.02 17091.09 88888.00 2016-09-09 18:48:19.000 253 33740.23 103.04 17091.13 88888.00 2016-09-09 18:48:20.000 253 33740.21 103.03 17091.10 37822.31 2016-09-09 18:48:21.000 253 33740.21 103.04 17091.11 88888.00 2016-09-09 18:48:22.000 253 33740.19 103.01 17091.12 88888.00 2016-09-09 18:48:23.000 253 33740.22 103.04 17091.16 88888.00 2016-09-09 18:48:24.000 253 33740.22 103.02 17091.14 88888.00 2016-09-09 18:48:25.000 253 33740.18 102.98 17091.08 37822.31 2016-09-09 18:48:26.000 253 33740.20 102.99 17091.07 88888.00 2016-09-09 18:48:27.000 253 33740.21 102.99 17091.07 88888.00 2016-09-09 18:48:28.000 253 33740.20 102.99 17091.08 88888.00 2016-09-09 18:48:29.000 253 33740.19 102.96 17091.09 88888.00 2016-09-09 18:48:30.000 253 33740.18 102.99 17091.13 37822.37 2016-09-09 18:48:31.000 253 33740.25 103.04 17091.13 88888.00 2016-09-09 18:48:32.000 253 33740.26 103.04 17091.13 88888.00 2016-09-09 18:48:33.000 253 33740.22 103.06 17091.13 88888.00 2016-09-09 18:48:34.000 253 33740.20 103.06 17091.11 88888.00 2016-09-09 18:48:35.000 253 33740.26 103.08 17091.15 37822.34 2016-09-09 18:48:36.000 253 33740.27 103.04 17091.15 88888.00 2016-09-09 18:48:37.000 253 33740.28 103.02 17091.17 88888.00 2016-09-09 18:48:38.000 253 33740.28 103.09 17091.13 88888.00 2016-09-09 18:48:39.000 253 33740.27 103.07 17091.12 88888.00 2016-09-09 18:48:40.000 253 33740.27 103.01 17091.16 37822.29 2016-09-09 18:48:41.000 253 33740.25 103.02 17091.18 88888.00 2016-09-09 18:48:42.000 253 33740.25 103.03 17091.13 88888.00 2016-09-09 18:48:43.000 253 33740.23 103.04 17091.14 88888.00 2016-09-09 18:48:44.000 253 33740.19 103.05 17091.13 88888.00 2016-09-09 18:48:45.000 253 33740.23 103.09 17091.17 37822.38 2016-09-09 18:48:46.000 253 33740.28 103.11 17091.15 88888.00 2016-09-09 18:48:47.000 253 33740.23 103.07 17091.17 88888.00 2016-09-09 18:48:48.000 253 33740.25 103.08 17091.17 88888.00 2016-09-09 18:48:49.000 253 33740.26 103.08 17091.16 88888.00 2016-09-09 18:48:50.000 253 33740.28 103.11 17091.17 37822.41 2016-09-09 18:48:51.000 253 33740.23 103.08 17091.14 88888.00 2016-09-09 18:48:52.000 253 33740.23 103.06 17091.17 88888.00 2016-09-09 18:48:53.000 253 33740.25 103.06 17091.20 88888.00 2016-09-09 18:48:54.000 253 33740.25 103.09 17091.16 88888.00 2016-09-09 18:48:55.000 253 33740.31 103.09 17091.20 37822.34 2016-09-09 18:48:56.000 253 33740.28 103.05 17091.21 88888.00 2016-09-09 18:48:57.000 253 33740.25 103.08 17091.22 88888.00 2016-09-09 18:48:58.000 253 33740.25 103.07 17091.17 88888.00 2016-09-09 18:48:59.000 253 33740.24 103.05 17091.20 88888.00 2016-09-09 18:49:00.000 253 33740.28 103.05 17091.18 37822.31 2016-09-09 18:49:01.000 253 33740.30 103.03 17091.17 88888.00 2016-09-09 18:49:02.000 253 33740.27 103.02 17091.17 88888.00 2016-09-09 18:49:03.000 253 33740.29 103.04 17091.16 88888.00 2016-09-09 18:49:04.000 253 33740.25 102.99 17091.18 88888.00 2016-09-09 18:49:05.000 253 33740.24 103.04 17091.17 37822.31 2016-09-09 18:49:06.000 253 33740.25 103.07 17091.20 88888.00 2016-09-09 18:49:07.000 253 33740.22 103.02 17091.19 88888.00 2016-09-09 18:49:08.000 253 33740.24 103.02 17091.20 88888.00 2016-09-09 18:49:09.000 253 33740.25 103.06 17091.21 88888.00 2016-09-09 18:49:10.000 253 33740.19 103.06 17091.17 37822.34 2016-09-09 18:49:11.000 253 33740.18 103.04 17091.15 88888.00 2016-09-09 18:49:12.000 253 33740.19 103.02 17091.15 88888.00 2016-09-09 18:49:13.000 253 33740.22 103.05 17091.16 88888.00 2016-09-09 18:49:14.000 253 33740.19 103.08 17091.14 88888.00 2016-09-09 18:49:15.000 253 33740.19 103.05 17091.16 37822.32 2016-09-09 18:49:16.000 253 33740.23 103.09 17091.19 88888.00 2016-09-09 18:49:17.000 253 33740.21 103.07 17091.15 88888.00 2016-09-09 18:49:18.000 253 33740.19 103.03 17091.10 88888.00 2016-09-09 18:49:19.000 253 33740.18 103.02 17091.12 88888.00 2016-09-09 18:49:20.000 253 33740.18 103.00 17091.11 37822.36 2016-09-09 18:49:21.000 253 33740.19 103.04 17091.14 88888.00 2016-09-09 18:49:22.000 253 33740.20 103.06 17091.16 88888.00 2016-09-09 18:49:23.000 253 33740.22 103.02 17091.16 88888.00 2016-09-09 18:49:24.000 253 33740.24 103.00 17091.16 88888.00 2016-09-09 18:49:25.000 253 33740.26 102.97 17091.16 37822.38 2016-09-09 18:49:26.000 253 33740.26 102.99 17091.18 88888.00 2016-09-09 18:49:27.000 253 33740.25 103.05 17091.23 88888.00 2016-09-09 18:49:28.000 253 33740.26 103.05 17091.22 88888.00 2016-09-09 18:49:29.000 253 33740.23 103.02 17091.21 88888.00 2016-09-09 18:49:30.000 253 33740.24 103.03 17091.23 37822.33 2016-09-09 18:49:31.000 253 33740.23 103.04 17091.22 88888.00 2016-09-09 18:49:32.000 253 33740.19 103.05 17091.24 88888.00 2016-09-09 18:49:33.000 253 33740.18 103.00 17091.25 88888.00 2016-09-09 18:49:34.000 253 33740.16 102.98 17091.23 88888.00 2016-09-09 18:49:35.000 253 33740.20 103.05 17091.27 37822.35 2016-09-09 18:49:36.000 253 33740.22 103.09 17091.28 88888.00 2016-09-09 18:49:37.000 253 33740.18 103.07 17091.28 88888.00 2016-09-09 18:49:38.000 253 33740.15 103.06 17091.27 88888.00 2016-09-09 18:49:39.000 253 33740.19 103.09 17091.25 88888.00 2016-09-09 18:49:40.000 253 33740.21 103.06 17091.24 37822.26 2016-09-09 18:49:41.000 253 33740.19 103.04 17091.23 88888.00 2016-09-09 18:49:42.000 253 33740.17 103.01 17091.25 88888.00 2016-09-09 18:49:43.000 253 33740.19 103.04 17091.23 88888.00 2016-09-09 18:49:44.000 253 33740.18 103.08 17091.21 88888.00 2016-09-09 18:49:45.000 253 33740.18 103.10 17091.22 37822.28 2016-09-09 18:49:46.000 253 33740.16 103.08 17091.19 88888.00 2016-09-09 18:49:47.000 253 33740.18 103.06 17091.17 88888.00 2016-09-09 18:49:48.000 253 33740.19 103.08 17091.14 88888.00 2016-09-09 18:49:49.000 253 33740.16 103.07 17091.14 88888.00 2016-09-09 18:49:50.000 253 33740.17 103.08 17091.16 37822.26 2016-09-09 18:49:51.000 253 33740.19 103.10 17091.22 88888.00 2016-09-09 18:49:52.000 253 33740.16 103.08 17091.25 88888.00 2016-09-09 18:49:53.000 253 33740.14 103.06 17091.25 88888.00 2016-09-09 18:49:54.000 253 33740.15 103.11 17091.24 88888.00 2016-09-09 18:49:55.000 253 33740.15 103.10 17091.25 37822.37 2016-09-09 18:49:56.000 253 33740.14 103.07 17091.22 88888.00 2016-09-09 18:49:57.000 253 33740.13 103.08 17091.21 88888.00 2016-09-09 18:49:58.000 253 33740.15 103.09 17091.18 88888.00 2016-09-09 18:49:59.000 253 33740.17 103.08 17091.17 88888.00 2016-09-09 18:50:00.000 253 33740.17 103.05 17091.19 37822.30 2016-09-09 18:50:01.000 253 33740.20 103.04 17091.21 88888.00 2016-09-09 18:50:02.000 253 33740.19 103.03 17091.24 88888.00 2016-09-09 18:50:03.000 253 33740.21 103.01 17091.25 88888.00 2016-09-09 18:50:04.000 253 33740.31 103.04 17091.26 88888.00 2016-09-09 18:50:05.000 253 33740.27 103.07 17091.26 37822.31 2016-09-09 18:50:06.000 253 33740.25 103.08 17091.25 88888.00 2016-09-09 18:50:07.000 253 33740.26 103.04 17091.24 88888.00 2016-09-09 18:50:08.000 253 33740.22 103.01 17091.25 88888.00 2016-09-09 18:50:09.000 253 33740.19 102.99 17091.26 88888.00 2016-09-09 18:50:10.000 253 33740.21 103.00 17091.24 37822.34 2016-09-09 18:50:11.000 253 33740.17 103.04 17091.25 88888.00 2016-09-09 18:50:12.000 253 33740.15 103.00 17091.25 88888.00 2016-09-09 18:50:13.000 253 33740.20 103.01 17091.20 88888.00 2016-09-09 18:50:14.000 253 33740.18 103.02 17091.22 88888.00 2016-09-09 18:50:15.000 253 33740.19 102.99 17091.24 37822.41 2016-09-09 18:50:16.000 253 33740.19 103.02 17091.25 88888.00 2016-09-09 18:50:17.000 253 33740.19 103.01 17091.25 88888.00 2016-09-09 18:50:18.000 253 33740.18 102.99 17091.23 88888.00 2016-09-09 18:50:19.000 253 33740.22 103.00 17091.22 88888.00 2016-09-09 18:50:20.000 253 33740.24 102.98 17091.24 37822.28 2016-09-09 18:50:21.000 253 33740.22 102.99 17091.27 88888.00 2016-09-09 18:50:22.000 253 33740.24 102.99 17091.24 88888.00 2016-09-09 18:50:23.000 253 33740.27 103.03 17091.19 88888.00 2016-09-09 18:50:24.000 253 33740.28 103.02 17091.17 88888.00 2016-09-09 18:50:25.000 253 33740.32 103.03 17091.16 37822.35 2016-09-09 18:50:26.000 253 33740.30 103.07 17091.20 88888.00 2016-09-09 18:50:27.000 253 33740.31 103.05 17091.20 88888.00 2016-09-09 18:50:28.000 253 33740.27 103.05 17091.21 88888.00 2016-09-09 18:50:29.000 253 33740.29 103.02 17091.27 88888.00 2016-09-09 18:50:30.000 253 33740.26 102.99 17091.28 37822.48 2016-09-09 18:50:31.000 253 33740.28 103.00 17091.27 88888.00 2016-09-09 18:50:32.000 253 33740.32 103.03 17091.23 88888.00 2016-09-09 18:50:33.000 253 33740.31 103.02 17091.24 88888.00 2016-09-09 18:50:34.000 253 33740.29 103.05 17091.22 88888.00 2016-09-09 18:50:35.000 253 33740.26 103.06 17091.23 37822.39 2016-09-09 18:50:36.000 253 33740.25 103.05 17091.23 88888.00 2016-09-09 18:50:37.000 253 33740.24 103.07 17091.22 88888.00 2016-09-09 18:50:38.000 253 33740.23 103.02 17091.22 88888.00 2016-09-09 18:50:39.000 253 33740.21 103.00 17091.23 88888.00 2016-09-09 18:50:40.000 253 33740.23 103.03 17091.26 37822.30 2016-09-09 18:50:41.000 253 33740.27 103.03 17091.26 88888.00 2016-09-09 18:50:42.000 253 33740.23 103.03 17091.22 88888.00 2016-09-09 18:50:43.000 253 33740.25 103.06 17091.20 88888.00 2016-09-09 18:50:44.000 253 33740.28 103.04 17091.19 88888.00 2016-09-09 18:50:45.000 253 33740.26 103.03 17091.23 37822.42 2016-09-09 18:50:46.000 253 33740.24 103.06 17091.23 88888.00 2016-09-09 18:50:47.000 253 33740.28 103.07 17091.22 88888.00 2016-09-09 18:50:48.000 253 33740.27 103.06 17091.20 88888.00 2016-09-09 18:50:49.000 253 33740.28 103.04 17091.20 88888.00 2016-09-09 18:50:50.000 253 33740.26 103.06 17091.24 37822.44 2016-09-09 18:50:51.000 253 33740.26 103.08 17091.21 88888.00 2016-09-09 18:50:52.000 253 33740.24 103.12 17091.18 88888.00 2016-09-09 18:50:53.000 253 33740.25 103.08 17091.20 88888.00 2016-09-09 18:50:54.000 253 33740.28 103.03 17091.20 88888.00 2016-09-09 18:50:55.000 253 33740.29 103.03 17091.18 37822.40 2016-09-09 18:50:56.000 253 33740.31 103.04 17091.15 88888.00 2016-09-09 18:50:57.000 253 33740.34 103.07 17091.19 88888.00 2016-09-09 18:50:58.000 253 33740.31 103.07 17091.18 88888.00 2016-09-09 18:50:59.000 253 33740.31 103.05 17091.15 88888.00 2016-09-09 18:51:00.000 253 33740.26 103.05 17091.12 37822.47 2016-09-09 18:51:01.000 253 33740.26 103.05 17091.18 88888.00 2016-09-09 18:51:02.000 253 33740.25 103.04 17091.19 88888.00 2016-09-09 18:51:03.000 253 33740.27 103.06 17091.17 88888.00 2016-09-09 18:51:04.000 253 33740.30 103.06 17091.16 88888.00 2016-09-09 18:51:05.000 253 33740.31 103.06 17091.15 37822.48 2016-09-09 18:51:06.000 253 33740.33 103.06 17091.12 88888.00 2016-09-09 18:51:07.000 253 33740.34 103.10 17091.11 88888.00 2016-09-09 18:51:08.000 253 33740.35 103.11 17091.16 88888.00 2016-09-09 18:51:09.000 253 33740.29 103.06 17091.14 88888.00 2016-09-09 18:51:10.000 253 33740.30 103.06 17091.16 37822.48 2016-09-09 18:51:11.000 253 33740.31 103.04 17091.17 88888.00 2016-09-09 18:51:12.000 253 33740.31 102.99 17091.17 88888.00 2016-09-09 18:51:13.000 253 33740.30 103.00 17091.18 88888.00 2016-09-09 18:51:14.000 253 33740.34 102.98 17091.13 88888.00 2016-09-09 18:51:15.000 253 33740.36 102.95 17091.15 37822.46 2016-09-09 18:51:16.000 253 33740.34 103.03 17091.19 88888.00 2016-09-09 18:51:17.000 253 33740.33 103.04 17091.17 88888.00 2016-09-09 18:51:18.000 253 33740.34 103.03 17091.17 88888.00 2016-09-09 18:51:19.000 253 33740.34 103.02 17091.18 88888.00 2016-09-09 18:51:20.000 253 33740.36 103.04 17091.17 37822.43 2016-09-09 18:51:21.000 253 33740.35 103.03 17091.15 88888.00 2016-09-09 18:51:22.000 253 33740.33 103.02 17091.13 88888.00 2016-09-09 18:51:23.000 253 33740.30 103.05 17091.21 88888.00 2016-09-09 18:51:24.000 253 33740.29 103.09 17091.17 88888.00 2016-09-09 18:51:25.000 253 33740.27 103.07 17091.17 37822.48 2016-09-09 18:51:26.000 253 33740.30 103.08 17091.16 88888.00 2016-09-09 18:51:27.000 253 33740.32 103.07 17091.10 88888.00 2016-09-09 18:51:28.000 253 33740.33 103.06 17091.09 88888.00 2016-09-09 18:51:29.000 253 33740.34 103.02 17091.12 88888.00 2016-09-09 18:51:30.000 253 33740.33 102.98 17091.09 37822.47 2016-09-09 18:51:31.000 253 33740.35 102.98 17091.06 88888.00 2016-09-09 18:51:32.000 253 33740.33 103.00 17091.16 88888.00 2016-09-09 18:51:33.000 253 33740.33 103.05 17091.18 88888.00 2016-09-09 18:51:34.000 253 33740.30 103.05 17091.16 88888.00 2016-09-09 18:51:35.000 253 33740.25 103.05 17091.18 37822.46 2016-09-09 18:51:36.000 253 33740.25 103.06 17091.15 88888.00 2016-09-09 18:51:37.000 253 33740.27 103.07 17091.13 88888.00 2016-09-09 18:51:38.000 253 33740.28 103.06 17091.09 88888.00 2016-09-09 18:51:39.000 253 33740.25 103.05 17091.11 88888.00 2016-09-09 18:51:40.000 253 33740.22 103.05 17091.09 37822.48 2016-09-09 18:51:41.000 253 33740.24 103.00 17091.11 88888.00 2016-09-09 18:51:42.000 253 33740.26 102.98 17091.10 88888.00 2016-09-09 18:51:43.000 253 33740.26 103.03 17091.12 88888.00 2016-09-09 18:51:44.000 253 33740.21 103.05 17091.09 88888.00 2016-09-09 18:51:45.000 253 33740.21 103.05 17091.11 37822.39 2016-09-09 18:51:46.000 253 33740.23 103.09 17091.09 88888.00 2016-09-09 18:51:47.000 253 33740.23 103.10 17091.13 88888.00 2016-09-09 18:51:48.000 253 33740.23 103.08 17091.14 88888.00 2016-09-09 18:51:49.000 253 33740.28 103.10 17091.12 88888.00 2016-09-09 18:51:50.000 253 33740.24 103.13 17091.11 37822.44 2016-09-09 18:51:51.000 253 33740.23 103.10 17091.11 88888.00 2016-09-09 18:51:52.000 253 33740.27 103.11 17091.11 88888.00 2016-09-09 18:51:53.000 253 33740.28 103.08 17091.10 88888.00 2016-09-09 18:51:54.000 253 33740.25 103.06 17091.12 88888.00 2016-09-09 18:51:55.000 253 33740.26 103.04 17091.14 37822.43 2016-09-09 18:51:56.000 253 33740.26 103.06 17091.11 88888.00 2016-09-09 18:51:57.000 253 33740.22 103.10 17091.13 88888.00 2016-09-09 18:51:58.000 253 33740.22 103.13 17091.10 88888.00 2016-09-09 18:51:59.000 253 33740.23 103.11 17091.10 88888.00 2016-09-09 18:52:00.000 253 33740.22 103.12 17091.12 37822.37 2016-09-09 18:52:01.000 253 33740.23 103.11 17091.09 88888.00 2016-09-09 18:52:02.000 253 33740.25 103.14 17091.09 88888.00 2016-09-09 18:52:03.000 253 33740.26 103.16 17091.15 88888.00 2016-09-09 18:52:04.000 253 33740.23 103.14 17091.10 88888.00 2016-09-09 18:52:05.000 253 33740.25 103.12 17091.11 37822.37 2016-09-09 18:52:06.000 253 33740.24 103.12 17091.10 88888.00 2016-09-09 18:52:07.000 253 33740.22 103.18 17091.06 88888.00 2016-09-09 18:52:08.000 253 33740.21 103.19 17091.06 88888.00 2016-09-09 18:52:09.000 253 33740.22 103.18 17091.06 88888.00 2016-09-09 18:52:10.000 253 33740.26 103.20 17091.09 37822.40 2016-09-09 18:52:11.000 253 33740.22 103.18 17091.07 88888.00 2016-09-09 18:52:12.000 253 33740.22 103.14 17091.08 88888.00 2016-09-09 18:52:13.000 253 33740.21 103.16 17091.12 88888.00 2016-09-09 18:52:14.000 253 33740.21 103.21 17091.15 88888.00 2016-09-09 18:52:15.000 253 33740.22 103.19 17091.18 37822.41 2016-09-09 18:52:16.000 253 33740.18 103.18 17091.14 88888.00 2016-09-09 18:52:17.000 253 33740.16 103.14 17091.11 88888.00 2016-09-09 18:52:18.000 253 33740.16 103.12 17091.13 88888.00 2016-09-09 18:52:19.000 253 33740.16 103.13 17091.10 88888.00 2016-09-09 18:52:20.000 253 33740.19 103.13 17091.08 37822.41 2016-09-09 18:52:21.000 253 33740.20 103.15 17091.11 88888.00 2016-09-09 18:52:22.000 253 33740.18 103.12 17091.13 88888.00 2016-09-09 18:52:23.000 253 33740.16 103.16 17091.13 88888.00 2016-09-09 18:52:24.000 253 33740.19 103.14 17091.12 88888.00 2016-09-09 18:52:25.000 253 33740.20 103.21 17091.13 37822.33 2016-09-09 18:52:26.000 253 33740.15 103.25 17091.17 88888.00 2016-09-09 18:52:27.000 253 33740.11 103.22 17091.12 88888.00 2016-09-09 18:52:28.000 253 33740.12 103.24 17091.13 88888.00 2016-09-09 18:52:29.000 253 33740.15 103.26 17091.12 88888.00 2016-09-09 18:52:30.000 253 33740.15 103.22 17091.13 37822.35 2016-09-09 18:52:31.000 253 33740.13 103.18 17091.12 88888.00 2016-09-09 18:52:32.000 253 33740.11 103.17 17091.15 88888.00 2016-09-09 18:52:33.000 253 33740.10 103.21 17091.17 88888.00 2016-09-09 18:52:34.000 253 33740.07 103.22 17091.14 88888.00 2016-09-09 18:52:35.000 253 33740.10 103.23 17091.12 37822.35 2016-09-09 18:52:36.000 253 33740.09 103.24 17091.13 88888.00 2016-09-09 18:52:37.000 253 33740.09 103.29 17091.12 88888.00 2016-09-09 18:52:38.000 253 33740.14 103.28 17091.16 88888.00 2016-09-09 18:52:39.000 253 33740.13 103.26 17091.15 88888.00 2016-09-09 18:52:40.000 253 33740.10 103.24 17091.16 37822.31 2016-09-09 18:52:41.000 253 33740.10 103.22 17091.16 88888.00 2016-09-09 18:52:42.000 253 33740.09 103.22 17091.17 88888.00 2016-09-09 18:52:43.000 253 33740.14 103.25 17091.19 88888.00 2016-09-09 18:52:44.000 253 33740.11 103.26 17091.19 88888.00 2016-09-09 18:52:45.000 253 33740.10 103.28 17091.20 37822.32 2016-09-09 18:52:46.000 253 33740.10 103.26 17091.17 88888.00 2016-09-09 18:52:47.000 253 33740.14 103.28 17091.16 88888.00 2016-09-09 18:52:48.000 253 33740.19 103.25 17091.12 88888.00 2016-09-09 18:52:49.000 253 33740.20 103.24 17091.14 88888.00 2016-09-09 18:52:50.000 253 33740.17 103.21 17091.10 37822.29 2016-09-09 18:52:51.000 253 33740.14 103.22 17091.13 88888.00 2016-09-09 18:52:52.000 253 33740.14 103.20 17091.12 88888.00 2016-09-09 18:52:53.000 253 33740.16 103.20 17091.09 88888.00 2016-09-09 18:52:54.000 253 33740.15 103.20 17091.13 88888.00 2016-09-09 18:52:55.000 253 33740.15 103.23 17091.16 37822.42 2016-09-09 18:52:56.000 253 33740.14 103.28 17091.11 88888.00 2016-09-09 18:52:57.000 253 33740.11 103.27 17091.13 88888.00 2016-09-09 18:52:58.000 253 33740.11 103.23 17091.12 88888.00 2016-09-09 18:52:59.000 253 33740.11 103.27 17091.14 88888.00 2016-09-09 18:53:00.000 253 33740.09 103.29 17091.16 37822.25 2016-09-09 18:53:01.000 253 33740.10 103.28 17091.16 88888.00 2016-09-09 18:53:02.000 253 33740.08 103.30 17091.18 88888.00 2016-09-09 18:53:03.000 253 33740.07 103.29 17091.19 88888.00 2016-09-09 18:53:04.000 253 33740.03 103.34 17091.19 88888.00 2016-09-09 18:53:05.000 253 33739.99 103.32 17091.13 37822.26 2016-09-09 18:53:06.000 253 33740.06 103.32 17091.13 88888.00 2016-09-09 18:53:07.000 253 33740.03 103.35 17091.13 88888.00 2016-09-09 18:53:08.000 253 33740.00 103.31 17091.11 88888.00 2016-09-09 18:53:09.000 253 33740.02 103.28 17091.07 88888.00 2016-09-09 18:53:10.000 253 33740.02 103.31 17091.10 37822.19 2016-09-09 18:53:11.000 253 33740.02 103.30 17091.10 88888.00 2016-09-09 18:53:12.000 253 33740.03 103.33 17091.09 88888.00 2016-09-09 18:53:13.000 253 33740.02 103.33 17091.03 88888.00 2016-09-09 18:53:14.000 253 33740.06 103.34 17091.05 88888.00 2016-09-09 18:53:15.000 253 33740.05 103.34 17091.11 37822.25 2016-09-09 18:53:16.000 253 33740.02 103.37 17091.13 88888.00 2016-09-09 18:53:17.000 253 33740.05 103.37 17091.10 88888.00 2016-09-09 18:53:18.000 253 33740.05 103.39 17091.14 88888.00 2016-09-09 18:53:19.000 253 33740.02 103.41 17091.16 88888.00 2016-09-09 18:53:20.000 253 33740.06 103.41 17091.19 37822.20 2016-09-09 18:53:21.000 253 33740.05 103.37 17091.21 88888.00 2016-09-09 18:53:22.000 253 33740.04 103.32 17091.19 88888.00 2016-09-09 18:53:23.000 253 33740.05 103.34 17091.19 88888.00 2016-09-09 18:53:24.000 253 33740.05 103.33 17091.20 88888.00 2016-09-09 18:53:25.000 253 33740.08 103.39 17091.21 37822.22 2016-09-09 18:53:26.000 253 33740.04 103.40 17091.19 88888.00 2016-09-09 18:53:27.000 253 33740.04 103.42 17091.18 88888.00 2016-09-09 18:53:28.000 253 33739.99 103.43 17091.19 88888.00 2016-09-09 18:53:29.000 253 33740.00 103.41 17091.21 88888.00 2016-09-09 18:53:30.000 253 33740.00 103.40 17091.19 37822.28 2016-09-09 18:53:31.000 253 33740.02 103.40 17091.20 88888.00 2016-09-09 18:53:32.000 253 33740.03 103.42 17091.19 88888.00 2016-09-09 18:53:33.000 253 33739.99 103.38 17091.21 88888.00 2016-09-09 18:53:34.000 253 33740.01 103.35 17091.17 88888.00 2016-09-09 18:53:35.000 253 33740.01 103.39 17091.18 37822.25 2016-09-09 18:53:36.000 253 33739.97 103.45 17091.20 88888.00 2016-09-09 18:53:37.000 253 33739.94 103.45 17091.19 88888.00 2016-09-09 18:53:38.000 253 33739.95 103.43 17091.20 88888.00 2016-09-09 18:53:39.000 253 33739.97 103.45 17091.23 88888.00 2016-09-09 18:53:40.000 253 33739.98 103.44 17091.21 37822.21 2016-09-09 18:53:41.000 253 33739.98 103.43 17091.21 88888.00 2016-09-09 18:53:42.000 253 33739.97 103.44 17091.21 88888.00 2016-09-09 18:53:43.000 253 33739.98 103.42 17091.19 88888.00 2016-09-09 18:53:44.000 253 33739.96 103.41 17091.23 88888.00 2016-09-09 18:53:45.000 253 33739.97 103.42 17091.25 37822.20 2016-09-09 18:53:46.000 253 33739.98 103.41 17091.21 88888.00 2016-09-09 18:53:47.000 253 33739.99 103.45 17091.21 88888.00 2016-09-09 18:53:48.000 253 33739.99 103.45 17091.23 88888.00 2016-09-09 18:53:49.000 253 33739.98 103.45 17091.17 88888.00 2016-09-09 18:53:50.000 253 33739.94 103.46 17091.14 37822.22 2016-09-09 18:53:51.000 253 33739.97 103.45 17091.18 88888.00 2016-09-09 18:53:52.000 253 33739.97 103.44 17091.22 88888.00 2016-09-09 18:53:53.000 253 33740.00 103.43 17091.19 88888.00 2016-09-09 18:53:54.000 253 33740.00 103.46 17091.18 88888.00 2016-09-09 18:53:55.000 253 33740.00 103.51 17091.21 37822.25 2016-09-09 18:53:56.000 253 33740.01 103.50 17091.17 88888.00 2016-09-09 18:53:57.000 253 33739.98 103.50 17091.17 88888.00 2016-09-09 18:53:58.000 253 33740.03 103.50 17091.18 88888.00 2016-09-09 18:53:59.000 253 33740.06 103.53 17091.20 88888.00 2016-09-09 18:54:00.000 253 33740.02 103.51 17091.21 37822.17 2016-09-09 18:54:01.000 253 33739.98 103.48 17091.20 88888.00 2016-09-09 18:54:02.000 253 33740.00 103.45 17091.20 88888.00 2016-09-09 18:54:03.000 253 33739.96 103.45 17091.21 88888.00 2016-09-09 18:54:04.000 253 33739.99 103.50 17091.18 88888.00 2016-09-09 18:54:05.000 253 33740.00 103.53 17091.19 37822.32 2016-09-09 18:54:06.000 253 33739.99 103.53 17091.16 88888.00 2016-09-09 18:54:07.000 253 33739.99 103.52 17091.16 88888.00 2016-09-09 18:54:08.000 253 33740.01 103.51 17091.16 88888.00 2016-09-09 18:54:09.000 253 33740.02 103.53 17091.16 88888.00 2016-09-09 18:54:10.000 253 33740.05 103.54 17091.18 37822.22 2016-09-09 18:54:11.000 253 33740.05 103.53 17091.20 88888.00 2016-09-09 18:54:12.000 253 33740.04 103.51 17091.23 88888.00 2016-09-09 18:54:13.000 253 33740.04 103.55 17091.20 88888.00 2016-09-09 18:54:14.000 253 33740.02 103.55 17091.18 88888.00 2016-09-09 18:54:15.000 253 33739.99 103.53 17091.18 37822.20 2016-09-09 18:54:16.000 253 33739.96 103.56 17091.16 88888.00 2016-09-09 18:54:17.000 253 33739.97 103.58 17091.15 88888.00 2016-09-09 18:54:18.000 253 33739.97 103.59 17091.14 88888.00 2016-09-09 18:54:19.000 253 33739.95 103.61 17091.16 88888.00 2016-09-09 18:54:20.000 253 33739.94 103.61 17091.16 37822.11 2016-09-09 18:54:21.000 253 33739.97 103.63 17091.15 88888.00 2016-09-09 18:54:22.000 253 33739.97 103.64 17091.14 88888.00 2016-09-09 18:54:23.000 253 33739.95 103.66 17091.17 88888.00 2016-09-09 18:54:24.000 253 33739.95 103.71 17091.13 88888.00 2016-09-09 18:54:25.000 253 33739.92 103.71 17091.15 37822.09 2016-09-09 18:54:26.000 253 33739.93 103.71 17091.13 88888.00 2016-09-09 18:54:27.000 253 33739.88 103.74 17091.12 88888.00 2016-09-09 18:54:28.000 253 33739.88 103.79 17091.14 88888.00 2016-09-09 18:54:29.000 253 33739.87 103.78 17091.13 88888.00 2016-09-09 18:54:30.000 253 33739.85 103.75 17091.14 37822.09 2016-09-09 18:54:31.000 253 33739.86 103.76 17091.14 88888.00 2016-09-09 18:54:32.000 253 33739.87 103.79 17091.12 88888.00 2016-09-09 18:54:33.000 253 33739.86 103.79 17091.11 88888.00 2016-09-09 18:54:34.000 253 33739.85 103.76 17091.13 88888.00 2016-09-09 18:54:35.000 253 33739.81 103.74 17091.18 37822.04 2016-09-09 18:54:36.000 253 33739.81 103.77 17091.18 88888.00 2016-09-09 18:54:37.000 253 33739.79 103.83 17091.15 88888.00 2016-09-09 18:54:38.000 253 33739.79 103.85 17091.15 88888.00 2016-09-09 18:54:39.000 253 33739.79 103.84 17091.13 88888.00 2016-09-09 18:54:40.000 253 33739.77 103.79 17091.12 37822.07 2016-09-09 18:54:41.000 253 33739.79 103.78 17091.15 88888.00 2016-09-09 18:54:42.000 253 33739.82 103.77 17091.16 88888.00 2016-09-09 18:54:43.000 253 33739.81 103.76 17091.13 88888.00 2016-09-09 18:54:44.000 253 33739.81 103.76 17091.14 88888.00 2016-09-09 18:54:45.000 253 33739.83 103.77 17091.18 37822.02 2016-09-09 18:54:46.000 253 33739.85 103.78 17091.18 88888.00 2016-09-09 18:54:47.000 253 33739.87 103.80 17091.19 88888.00 2016-09-09 18:54:48.000 253 33739.84 103.81 17091.19 88888.00 2016-09-09 18:54:49.000 253 33739.84 103.79 17091.15 88888.00 2016-09-09 18:54:50.000 253 33739.84 103.80 17091.11 37822.05 2016-09-09 18:54:51.000 253 33739.84 103.79 17091.11 88888.00 2016-09-09 18:54:52.000 253 33739.82 103.78 17091.13 88888.00 2016-09-09 18:54:53.000 253 33739.81 103.78 17091.10 88888.00 2016-09-09 18:54:54.000 253 33739.78 103.82 17091.12 88888.00 2016-09-09 18:54:55.000 253 33739.84 103.85 17091.11 37822.03 2016-09-09 18:54:56.000 253 33739.84 103.83 17091.10 88888.00 2016-09-09 18:54:57.000 253 33739.82 103.84 17091.12 88888.00 2016-09-09 18:54:58.000 253 33739.83 103.86 17091.13 88888.00 2016-09-09 18:54:59.000 253 33739.86 103.88 17091.11 88888.00 2016-09-09 18:55:00.000 253 33739.86 103.86 17091.11 37821.96 2016-09-09 18:55:01.000 253 33739.86 103.87 17091.13 88888.00 2016-09-09 18:55:02.000 253 33739.81 103.81 17091.09 88888.00 2016-09-09 18:55:03.000 253 33739.84 103.83 17091.09 88888.00 2016-09-09 18:55:04.000 253 33739.81 103.83 17091.06 88888.00 2016-09-09 18:55:05.000 253 33739.83 103.85 17091.07 37822.05 2016-09-09 18:55:06.000 253 33739.83 103.89 17091.09 88888.00 2016-09-09 18:55:07.000 253 33739.81 103.92 17091.08 88888.00 2016-09-09 18:55:08.000 253 33739.78 103.92 17091.10 88888.00 2016-09-09 18:55:09.000 253 33739.78 103.93 17091.12 88888.00 2016-09-09 18:55:10.000 253 33739.79 103.93 17091.13 37822.03 2016-09-09 18:55:11.000 253 33739.76 103.96 17091.15 88888.00 2016-09-09 18:55:12.000 253 33739.72 103.95 17091.13 88888.00 2016-09-09 18:55:13.000 253 33739.72 103.95 17091.13 88888.00 2016-09-09 18:55:14.000 253 33739.75 103.98 17091.11 88888.00 2016-09-09 18:55:15.000 253 33739.75 103.97 17091.12 37821.99 2016-09-09 18:55:16.000 253 33739.75 103.97 17091.08 88888.00 2016-09-09 18:55:17.000 253 33739.71 103.97 17091.10 88888.00 2016-09-09 18:55:18.000 253 33739.72 104.01 17091.13 88888.00 2016-09-09 18:55:19.000 253 33739.74 104.02 17091.17 88888.00 2016-09-09 18:55:20.000 253 33739.73 104.06 17091.18 37821.98 2016-09-09 18:55:21.000 253 33739.71 104.10 17091.17 88888.00 2016-09-09 18:55:22.000 253 33739.66 104.09 17091.15 88888.00 2016-09-09 18:55:23.000 253 33739.65 104.09 17091.12 88888.00 2016-09-09 18:55:24.000 253 33739.63 104.06 17091.11 88888.00 2016-09-09 18:55:25.000 253 33739.64 104.09 17091.11 37821.87 2016-09-09 18:55:26.000 253 33739.62 104.09 17091.12 88888.00 2016-09-09 18:55:27.000 253 33739.67 104.10 17091.12 88888.00 2016-09-09 18:55:28.000 253 33739.63 104.14 17091.13 88888.00 2016-09-09 18:55:29.000 253 33739.61 104.11 17091.13 88888.00 2016-09-09 18:55:30.000 253 33739.59 104.15 17091.12 37821.82 2016-09-09 18:55:31.000 253 33739.64 104.16 17091.16 88888.00 2016-09-09 18:55:32.000 253 33739.61 104.19 17091.18 88888.00 2016-09-09 18:55:33.000 253 33739.65 104.20 17091.14 88888.00 2016-09-09 18:55:34.000 253 33739.65 104.21 17091.13 88888.00 2016-09-09 18:55:35.000 253 33739.62 104.21 17091.16 37821.90 2016-09-09 18:55:36.000 253 33739.59 104.19 17091.13 88888.00 2016-09-09 18:55:37.000 253 33739.58 104.23 17091.13 88888.00 2016-09-09 18:55:38.000 253 33739.55 104.24 17091.17 88888.00 2016-09-09 18:55:39.000 253 33739.56 104.29 17091.14 88888.00 2016-09-09 18:55:40.000 253 33739.59 104.25 17091.16 37821.82 2016-09-09 18:55:41.000 253 33739.56 104.24 17091.15 88888.00 2016-09-09 18:55:42.000 253 33739.53 104.24 17091.10 88888.00 2016-09-09 18:55:43.000 253 33739.54 104.24 17091.09 88888.00 2016-09-09 18:55:44.000 253 33739.52 104.24 17091.07 88888.00 2016-09-09 18:55:45.000 253 33739.52 104.23 17091.04 37821.89 2016-09-09 18:55:46.000 253 33739.52 104.26 17091.06 88888.00 2016-09-09 18:55:47.000 253 33739.49 104.25 17091.09 88888.00 2016-09-09 18:55:48.000 253 33739.49 104.23 17091.09 88888.00 2016-09-09 18:55:49.000 253 33739.50 104.25 17091.09 88888.00 2016-09-09 18:55:50.000 253 33739.50 104.30 17091.09 37821.87 2016-09-09 18:55:51.000 253 33739.52 104.30 17091.11 88888.00 2016-09-09 18:55:52.000 253 33739.53 104.28 17091.13 88888.00 2016-09-09 18:55:53.000 253 33739.55 104.27 17091.12 88888.00 2016-09-09 18:55:54.000 253 33739.52 104.26 17091.13 88888.00 2016-09-09 18:55:55.000 253 33739.51 104.26 17091.13 37821.85 2016-09-09 18:55:56.000 253 33739.51 104.27 17091.12 88888.00 2016-09-09 18:55:57.000 253 33739.49 104.30 17091.08 88888.00 2016-09-09 18:55:58.000 253 33739.47 104.38 17091.13 88888.00 2016-09-09 18:55:59.000 253 33739.46 104.32 17091.13 88888.00 2016-09-09 18:56:00.000 253 33739.51 104.30 17091.12 37821.83 2016-09-09 18:56:01.000 253 33739.50 104.33 17091.13 88888.00 2016-09-09 18:56:02.000 253 33739.51 104.33 17091.09 88888.00 2016-09-09 18:56:03.000 253 33739.55 104.35 17091.07 88888.00 2016-09-09 18:56:04.000 253 33739.52 104.35 17091.07 88888.00 2016-09-09 18:56:05.000 253 33739.51 104.36 17091.11 37821.78 2016-09-09 18:56:06.000 253 33739.46 104.40 17091.11 88888.00 2016-09-09 18:56:07.000 253 33739.48 104.41 17091.15 88888.00 2016-09-09 18:56:08.000 253 33739.51 104.39 17091.12 88888.00 2016-09-09 18:56:09.000 253 33739.51 104.38 17091.12 88888.00 2016-09-09 18:56:10.000 253 33739.46 104.41 17091.14 37821.79 2016-09-09 18:56:11.000 253 33739.42 104.42 17091.13 88888.00 2016-09-09 18:56:12.000 253 33739.42 104.39 17091.13 88888.00 2016-09-09 18:56:13.000 253 33739.44 104.40 17091.14 88888.00 2016-09-09 18:56:14.000 253 33739.44 104.44 17091.12 88888.00 2016-09-09 18:56:15.000 253 33739.46 104.50 17091.16 37821.81 2016-09-09 18:56:16.000 253 33739.45 104.50 17091.12 88888.00 2016-09-09 18:56:17.000 253 33739.43 104.48 17091.11 88888.00 2016-09-09 18:56:18.000 253 33739.41 104.47 17091.13 88888.00 2016-09-09 18:56:19.000 253 33739.42 104.44 17091.16 88888.00 2016-09-09 18:56:20.000 253 33739.45 104.43 17091.12 37821.70 2016-09-09 18:56:21.000 253 33739.48 104.46 17091.07 88888.00 2016-09-09 18:56:22.000 253 33739.46 104.49 17091.10 88888.00 2016-09-09 18:56:23.000 253 33739.46 104.49 17091.09 88888.00 2016-09-09 18:56:24.000 253 33739.42 104.52 17091.13 88888.00 2016-09-09 18:56:25.000 253 33739.43 104.52 17091.13 37821.79 2016-09-09 18:56:26.000 253 33739.39 104.51 17091.14 88888.00 2016-09-09 18:56:27.000 253 33739.39 104.53 17091.17 88888.00 2016-09-09 18:56:28.000 253 33739.40 104.56 17091.19 88888.00 2016-09-09 18:56:29.000 253 33739.41 104.53 17091.19 88888.00 2016-09-09 18:56:30.000 253 33739.39 104.51 17091.22 37821.83 2016-09-09 18:56:31.000 253 33739.40 104.52 17091.18 88888.00 2016-09-09 18:56:32.000 253 33739.40 104.55 17091.13 88888.00 2016-09-09 18:56:33.000 253 33739.39 104.57 17091.13 88888.00 2016-09-09 18:56:34.000 253 33739.36 104.55 17091.13 88888.00 2016-09-09 18:56:35.000 253 33739.35 104.56 17091.13 37821.80 2016-09-09 18:56:36.000 253 33739.39 104.56 17091.18 88888.00 2016-09-09 18:56:37.000 253 33739.37 104.57 17091.22 88888.00 2016-09-09 18:56:38.000 253 33739.35 104.55 17091.18 88888.00 2016-09-09 18:56:39.000 253 33739.37 104.56 17091.16 88888.00 2016-09-09 18:56:40.000 253 33739.37 104.56 17091.22 37821.72 2016-09-09 18:56:41.000 253 33739.37 104.61 17091.23 88888.00 2016-09-09 18:56:42.000 253 33739.36 104.60 17091.22 88888.00 2016-09-09 18:56:43.000 253 33739.36 104.61 17091.24 88888.00 2016-09-09 18:56:44.000 253 33739.37 104.61 17091.23 88888.00 2016-09-09 18:56:45.000 253 33739.34 104.58 17091.20 37821.71 2016-09-09 18:56:46.000 253 33739.35 104.58 17091.22 88888.00 2016-09-09 18:56:47.000 253 33739.37 104.59 17091.22 88888.00 2016-09-09 18:56:48.000 253 33739.37 104.60 17091.20 88888.00 2016-09-09 18:56:49.000 253 33739.35 104.61 17091.18 88888.00 2016-09-09 18:56:50.000 253 33739.33 104.61 17091.17 37821.76 2016-09-09 18:56:51.000 253 33739.34 104.61 17091.22 88888.00 2016-09-09 18:56:52.000 253 33739.30 104.56 17091.23 88888.00 2016-09-09 18:56:53.000 253 33739.32 104.61 17091.24 88888.00 2016-09-09 18:56:54.000 253 33739.34 104.66 17091.18 88888.00 2016-09-09 18:56:55.000 253 33739.35 104.64 17091.17 37821.73 2016-09-09 18:56:56.000 253 33739.37 104.64 17091.22 88888.00 2016-09-09 18:56:57.000 253 33739.34 104.63 17091.22 88888.00 2016-09-09 18:56:58.000 253 33739.36 104.62 17091.18 88888.00 2016-09-09 18:56:59.000 253 33739.35 104.62 17091.17 88888.00 2016-09-09 18:57:00.000 253 33739.33 104.65 17091.15 37821.76 2016-09-09 18:57:01.000 253 33739.35 104.71 17091.14 88888.00 2016-09-09 18:57:02.000 253 33739.32 104.69 17091.16 88888.00 2016-09-09 18:57:03.000 253 33739.31 104.66 17091.18 88888.00 2016-09-09 18:57:04.000 253 33739.36 104.66 17091.18 88888.00 2016-09-09 18:57:05.000 253 33739.34 104.68 17091.17 37821.57 2016-09-09 18:57:06.000 253 33739.32 104.67 17091.15 88888.00 2016-09-09 18:57:07.000 253 33739.32 104.66 17091.18 88888.00 2016-09-09 18:57:08.000 253 33739.31 104.67 17091.21 88888.00 2016-09-09 18:57:09.000 253 33739.30 104.67 17091.21 88888.00 2016-09-09 18:57:10.000 253 33739.31 104.68 17091.19 37821.75 2016-09-09 18:57:11.000 253 33739.33 104.71 17091.18 88888.00 2016-09-09 18:57:12.000 253 33739.32 104.72 17091.15 88888.00 2016-09-09 18:57:13.000 253 33739.31 104.73 17091.15 88888.00 2016-09-09 18:57:14.000 253 33739.31 104.77 17091.14 88888.00 2016-09-09 18:57:15.000 253 33739.32 104.79 17091.15 37821.72 2016-09-09 18:57:16.000 253 33739.33 104.80 17091.18 88888.00 2016-09-09 18:57:17.000 253 33739.32 104.77 17091.18 88888.00 2016-09-09 18:57:18.000 253 33739.38 104.81 17091.20 88888.00 2016-09-09 18:57:19.000 253 33739.36 104.78 17091.16 88888.00 2016-09-09 18:57:20.000 253 33739.38 104.77 17091.15 37821.58 2016-09-09 18:57:21.000 253 33739.34 104.77 17091.21 88888.00 2016-09-09 18:57:22.000 253 33739.33 104.75 17091.21 88888.00 2016-09-09 18:57:23.000 253 33739.34 104.76 17091.21 88888.00 2016-09-09 18:57:24.000 253 33739.37 104.75 17091.19 88888.00 2016-09-09 18:57:25.000 253 33739.38 104.75 17091.21 37821.66 2016-09-09 18:57:26.000 253 33739.35 104.77 17091.19 88888.00 2016-09-09 18:57:27.000 253 33739.35 104.78 17091.17 88888.00 2016-09-09 18:57:28.000 253 33739.33 104.76 17091.15 88888.00 2016-09-09 18:57:29.000 253 33739.34 104.77 17091.18 88888.00 2016-09-09 18:57:30.000 253 33739.33 104.78 17091.19 37821.68 2016-09-09 18:57:31.000 253 33739.34 104.77 17091.19 88888.00 2016-09-09 18:57:32.000 253 33739.33 104.77 17091.20 88888.00 2016-09-09 18:57:33.000 253 33739.35 104.78 17091.18 88888.00 2016-09-09 18:57:34.000 253 33739.36 104.80 17091.20 88888.00 2016-09-09 18:57:35.000 253 33739.36 104.79 17091.18 37821.69 2016-09-09 18:57:36.000 253 33739.33 104.83 17091.20 88888.00 2016-09-09 18:57:37.000 253 33739.32 104.80 17091.22 88888.00 2016-09-09 18:57:38.000 253 33739.34 104.83 17091.20 88888.00 2016-09-09 18:57:39.000 253 33739.37 104.82 17091.21 88888.00 2016-09-09 18:57:40.000 253 33739.34 104.82 17091.22 37821.72 2016-09-09 18:57:41.000 253 33739.36 104.89 17091.24 88888.00 2016-09-09 18:57:42.000 253 33739.33 104.85 17091.25 88888.00 2016-09-09 18:57:43.000 253 33739.32 104.88 17091.28 88888.00 2016-09-09 18:57:44.000 253 33739.36 104.93 17091.28 88888.00 2016-09-09 18:57:45.000 253 33739.36 104.86 17091.29 37821.60 2016-09-09 18:57:46.000 253 33739.38 104.85 17091.28 88888.00 2016-09-09 18:57:47.000 253 33739.37 104.87 17091.24 88888.00 2016-09-09 18:57:48.000 253 33739.35 104.90 17091.22 88888.00 2016-09-09 18:57:49.000 253 33739.34 104.91 17091.23 88888.00 2016-09-09 18:57:50.000 253 33739.35 104.87 17091.21 37821.67 2016-09-09 18:57:51.000 253 33739.35 104.86 17091.20 88888.00 2016-09-09 18:57:52.000 253 33739.38 104.87 17091.21 88888.00 2016-09-09 18:57:53.000 253 33739.37 104.90 17091.20 88888.00 2016-09-09 18:57:54.000 253 33739.35 104.88 17091.22 88888.00 2016-09-09 18:57:55.000 253 33739.38 104.86 17091.22 37821.70 2016-09-09 18:57:56.000 253 33739.39 104.89 17091.19 88888.00 2016-09-09 18:57:57.000 253 33739.41 104.88 17091.19 88888.00 2016-09-09 18:57:58.000 253 33739.41 104.92 17091.23 88888.00 2016-09-09 18:57:59.000 253 33739.39 104.95 17091.24 88888.00 2016-09-09 18:58:00.000 253 33739.38 104.99 17091.22 37821.72 2016-09-09 18:58:01.000 253 33739.37 105.01 17091.23 88888.00 2016-09-09 18:58:02.000 253 33739.36 104.99 17091.23 88888.00 2016-09-09 18:58:03.000 253 33739.35 105.01 17091.22 88888.00 2016-09-09 18:58:04.000 253 33739.35 105.03 17091.25 88888.00 2016-09-09 18:58:05.000 253 33739.35 105.04 17091.24 37821.61 2016-09-09 18:58:06.000 253 33739.38 105.04 17091.25 88888.00 2016-09-09 18:58:07.000 253 33739.38 105.07 17091.23 88888.00 2016-09-09 18:58:08.000 253 33739.36 105.04 17091.24 88888.00 2016-09-09 18:58:09.000 253 33739.32 105.01 17091.26 88888.00 2016-09-09 18:58:10.000 253 33739.32 104.99 17091.26 37821.71 2016-09-09 18:58:11.000 253 33739.32 104.98 17091.25 88888.00 2016-09-09 18:58:12.000 253 33739.36 105.01 17091.21 88888.00 2016-09-09 18:58:13.000 253 33739.37 105.05 17091.23 88888.00 2016-09-09 18:58:14.000 253 33739.36 105.05 17091.25 88888.00 2016-09-09 18:58:15.000 253 33739.40 105.04 17091.24 37821.66 2016-09-09 18:58:16.000 253 33739.42 105.01 17091.26 88888.00 2016-09-09 18:58:17.000 253 33739.37 104.99 17091.23 88888.00 2016-09-09 18:58:18.000 253 33739.36 105.00 17091.20 88888.00 2016-09-09 18:58:19.000 253 33739.37 105.07 17091.25 88888.00 2016-09-09 18:58:20.000 253 33739.34 105.09 17091.24 37821.72 2016-09-09 18:58:21.000 253 33739.34 105.09 17091.27 88888.00 2016-09-09 18:58:22.000 253 33739.31 105.09 17091.27 88888.00 2016-09-09 18:58:23.000 253 33739.34 105.07 17091.27 88888.00 2016-09-09 18:58:24.000 253 33739.37 105.08 17091.29 88888.00 2016-09-09 18:58:25.000 253 33739.37 105.04 17091.28 37821.61 2016-09-09 18:58:26.000 253 33739.39 105.06 17091.31 88888.00 2016-09-09 18:58:27.000 253 33739.39 105.08 17091.29 88888.00 2016-09-09 18:58:28.000 253 33739.40 105.11 17091.30 88888.00 2016-09-09 18:58:29.000 253 33739.39 105.15 17091.28 88888.00 2016-09-09 18:58:30.000 253 33739.34 105.14 17091.29 37821.68 2016-09-09 18:58:31.000 253 33739.33 105.12 17091.30 88888.00 2016-09-09 18:58:32.000 253 33739.36 105.15 17091.29 88888.00 2016-09-09 18:58:33.000 253 33739.38 105.16 17091.31 88888.00 2016-09-09 18:58:34.000 253 33739.39 105.14 17091.33 88888.00 2016-09-09 18:58:35.000 253 33739.41 105.11 17091.30 37821.73 2016-09-09 18:58:36.000 253 33739.38 105.10 17091.29 88888.00 2016-09-09 18:58:37.000 253 33739.38 105.13 17091.20 88888.00 2016-09-09 18:58:38.000 253 33739.36 105.12 17091.18 88888.00 2016-09-09 18:58:39.000 253 33739.40 105.13 17091.21 88888.00 2016-09-09 18:58:40.000 253 33739.39 105.17 17091.25 37821.74 2016-09-09 18:58:41.000 253 33739.40 105.23 17091.24 88888.00 2016-09-09 18:58:42.000 253 33739.43 105.26 17091.25 88888.00 2016-09-09 18:58:43.000 253 33739.40 105.29 17091.26 88888.00 2016-09-09 18:58:44.000 253 33739.39 105.30 17091.27 88888.00 2016-09-09 18:58:45.000 253 33739.35 105.30 17091.25 37821.67 2016-09-09 18:58:46.000 253 33739.33 105.29 17091.23 88888.00 2016-09-09 18:58:47.000 253 33739.37 105.26 17091.22 88888.00 2016-09-09 18:58:48.000 253 33739.35 105.24 17091.22 88888.00 2016-09-09 18:58:49.000 253 33739.32 105.27 17091.22 88888.00 2016-09-09 18:58:50.000 253 33739.34 105.27 17091.22 37821.74 2016-09-09 18:58:51.000 253 33739.35 105.26 17091.23 88888.00 2016-09-09 18:58:52.000 253 33739.35 105.25 17091.26 88888.00 2016-09-09 18:58:53.000 253 33739.37 105.24 17091.23 88888.00 2016-09-09 18:58:54.000 253 33739.39 105.26 17091.20 88888.00 2016-09-09 18:58:55.000 253 33739.37 105.24 17091.22 37821.72 2016-09-09 18:58:56.000 253 33739.38 105.25 17091.23 88888.00 2016-09-09 18:58:57.000 253 33739.41 105.24 17091.24 88888.00 2016-09-09 18:58:58.000 253 33739.45 105.26 17091.28 88888.00 2016-09-09 18:58:59.000 253 33739.42 105.28 17091.25 88888.00 2016-09-09 18:59:00.000 253 33739.41 105.29 17091.25 37821.66 2016-09-09 18:59:01.000 253 33739.43 105.31 17091.24 88888.00 2016-09-09 18:59:02.000 253 33739.46 105.29 17091.24 88888.00 2016-09-09 18:59:03.000 253 33739.47 105.30 17091.25 88888.00 2016-09-09 18:59:04.000 253 33739.44 105.30 17091.24 88888.00 2016-09-09 18:59:05.000 253 33739.45 105.30 17091.23 37821.67 2016-09-09 18:59:06.000 253 33739.44 105.32 17091.23 88888.00 2016-09-09 18:59:07.000 253 33739.45 105.29 17091.25 88888.00 2016-09-09 18:59:08.000 253 33739.47 105.31 17091.25 88888.00 2016-09-09 18:59:09.000 253 33739.49 105.35 17091.27 88888.00 2016-09-09 18:59:10.000 253 33739.47 105.31 17091.25 37821.69 2016-09-09 18:59:11.000 253 33739.45 105.29 17091.23 88888.00 2016-09-09 18:59:12.000 253 33739.42 105.27 17091.22 88888.00 2016-09-09 18:59:13.000 253 33739.44 105.25 17091.25 88888.00 2016-09-09 18:59:14.000 253 33739.46 105.30 17091.22 88888.00 2016-09-09 18:59:15.000 253 33739.46 105.31 17091.25 37821.68 2016-09-09 18:59:16.000 253 33739.46 105.29 17091.24 88888.00 2016-09-09 18:59:17.000 253 33739.45 105.26 17091.23 88888.00 2016-09-09 18:59:18.000 253 33739.47 105.27 17091.22 88888.00 2016-09-09 18:59:19.000 253 33739.45 105.27 17091.21 88888.00 2016-09-09 18:59:20.000 253 33739.45 105.26 17091.20 37821.72 2016-09-09 18:59:21.000 253 33739.48 105.21 17091.15 88888.00 2016-09-09 18:59:22.000 253 33739.43 105.21 17091.13 88888.00 2016-09-09 18:59:23.000 253 33739.47 105.24 17091.13 88888.00 2016-09-09 18:59:24.000 253 33739.45 105.22 17091.17 88888.00 2016-09-09 18:59:25.000 253 33739.43 105.21 17091.21 37821.62 2016-09-09 18:59:26.000 253 33739.41 105.21 17091.19 88888.00 2016-09-09 18:59:27.000 253 33739.41 105.23 17091.18 88888.00 2016-09-09 18:59:28.000 253 33739.40 105.24 17091.17 88888.00 2016-09-09 18:59:29.000 253 33739.40 105.20 17091.14 88888.00 2016-09-09 18:59:30.000 253 33739.45 105.19 17091.14 37821.69 2016-09-09 18:59:31.000 253 33739.44 105.22 17091.15 88888.00 2016-09-09 18:59:32.000 253 33739.48 105.22 17091.18 88888.00 2016-09-09 18:59:33.000 253 33739.45 105.21 17091.20 88888.00 2016-09-09 18:59:34.000 253 33739.46 105.22 17091.17 88888.00 2016-09-09 18:59:35.000 253 33739.43 105.20 17091.16 37821.72 2016-09-09 18:59:36.000 253 33739.45 105.21 17091.20 88888.00 2016-09-09 18:59:37.000 253 33739.43 105.21 17091.14 88888.00 2016-09-09 18:59:38.000 253 33739.37 105.19 17091.16 88888.00 2016-09-09 18:59:39.000 253 33739.43 105.23 17091.17 88888.00 2016-09-09 18:59:40.000 253 33739.43 105.24 17091.14 37821.67 2016-09-09 18:59:41.000 253 33739.45 105.22 17091.17 88888.00 2016-09-09 18:59:42.000 253 33739.47 105.26 17091.20 88888.00 2016-09-09 18:59:43.000 253 33739.47 105.27 17091.21 88888.00 2016-09-09 18:59:44.000 253 33739.49 105.27 17091.22 88888.00 2016-09-09 18:59:45.000 253 33739.43 105.25 17091.22 37821.64 2016-09-09 18:59:46.000 253 33739.43 105.21 17091.23 88888.00 2016-09-09 18:59:47.000 253 33739.45 105.21 17091.25 88888.00 2016-09-09 18:59:48.000 253 33739.43 105.21 17091.26 88888.00 2016-09-09 18:59:49.000 253 33739.42 105.24 17091.24 88888.00 2016-09-09 18:59:50.000 253 33739.41 105.26 17091.25 37821.74 2016-09-09 18:59:51.000 253 33739.43 105.25 17091.23 88888.00 2016-09-09 18:59:52.000 253 33739.43 105.25 17091.20 88888.00 2016-09-09 18:59:53.000 253 33739.44 105.25 17091.24 88888.00 2016-09-09 18:59:54.000 253 33739.45 105.25 17091.26 88888.00 2016-09-09 18:59:55.000 253 33739.49 105.27 17091.19 37821.66 2016-09-09 18:59:56.000 253 33739.47 105.25 17091.17 88888.00 2016-09-09 18:59:57.000 253 33739.45 105.22 17091.19 88888.00 2016-09-09 18:59:58.000 253 33739.46 105.21 17091.18 88888.00 2016-09-09 18:59:59.000 253 33739.46 105.18 17091.21 88888.00 2016-09-09 19:00:00.000 253 33739.47 105.16 17091.19 37821.67 2016-09-09 19:00:01.000 253 33739.47 105.20 17091.20 88888.00 2016-09-09 19:00:02.000 253 33739.48 105.26 17091.22 88888.00 2016-09-09 19:00:03.000 253 33739.48 105.29 17091.22 88888.00 2016-09-09 19:00:04.000 253 33739.46 105.27 17091.21 88888.00 2016-09-09 19:00:05.000 253 33739.41 105.26 17091.16 37821.63 2016-09-09 19:00:06.000 253 33739.41 105.27 17091.19 88888.00 2016-09-09 19:00:07.000 253 33739.43 105.26 17091.19 88888.00 2016-09-09 19:00:08.000 253 33739.40 105.26 17091.24 88888.00 2016-09-09 19:00:09.000 253 33739.40 105.29 17091.25 88888.00 2016-09-09 19:00:10.000 253 33739.39 105.33 17091.27 37821.67 2016-09-09 19:00:11.000 253 33739.41 105.32 17091.25 88888.00 2016-09-09 19:00:12.000 253 33739.44 105.31 17091.24 88888.00 2016-09-09 19:00:13.000 253 33739.40 105.33 17091.25 88888.00 2016-09-09 19:00:14.000 253 33739.39 105.31 17091.21 88888.00 2016-09-09 19:00:15.000 253 33739.35 105.31 17091.20 37821.64 2016-09-09 19:00:16.000 253 33739.41 105.30 17091.21 88888.00 2016-09-09 19:00:17.000 253 33739.39 105.32 17091.18 88888.00 2016-09-09 19:00:18.000 253 33739.34 105.30 17091.16 88888.00 2016-09-09 19:00:19.000 253 33739.37 105.27 17091.17 88888.00 2016-09-09 19:00:20.000 253 33739.39 105.28 17091.20 37821.67 2016-09-09 19:00:21.000 253 33739.39 105.35 17091.14 88888.00 2016-09-09 19:00:22.000 253 33739.39 105.34 17091.14 88888.00 2016-09-09 19:00:23.000 253 33739.44 105.33 17091.14 88888.00 2016-09-09 19:00:24.000 253 33739.39 105.32 17091.16 88888.00 2016-09-09 19:00:25.000 253 33739.34 105.32 17091.18 37821.60 2016-09-09 19:00:26.000 253 33739.34 105.32 17091.16 88888.00 2016-09-09 19:00:27.000 253 33739.35 105.30 17091.15 88888.00 2016-09-09 19:00:28.000 253 33739.35 105.30 17091.13 88888.00 2016-09-09 19:00:29.000 253 33739.34 105.28 17091.23 88888.00 2016-09-09 19:00:30.000 253 33739.37 105.34 17091.21 37821.63 2016-09-09 19:00:31.000 253 33739.38 105.30 17091.21 88888.00 2016-09-09 19:00:32.000 253 33739.37 105.32 17091.23 88888.00 2016-09-09 19:00:33.000 253 33739.34 105.32 17091.23 88888.00 2016-09-09 19:00:34.000 253 33739.33 105.32 17091.23 88888.00 2016-09-09 19:00:35.000 253 33739.32 105.34 17091.22 37821.60 2016-09-09 19:00:36.000 253 33739.33 105.35 17091.25 88888.00 2016-09-09 19:00:37.000 253 33739.28 105.38 17091.26 88888.00 2016-09-09 19:00:38.000 253 33739.24 105.34 17091.28 88888.00 2016-09-09 19:00:39.000 253 33739.28 105.34 17091.25 88888.00 2016-09-09 19:00:40.000 253 33739.31 105.32 17091.24 37821.60 2016-09-09 19:00:41.000 253 33739.32 105.36 17091.27 88888.00 2016-09-09 19:00:42.000 253 33739.31 105.37 17091.27 88888.00 2016-09-09 19:00:43.000 253 33739.30 105.36 17091.26 88888.00 2016-09-09 19:00:44.000 253 33739.30 105.35 17091.21 88888.00 2016-09-09 19:00:45.000 253 33739.32 105.34 17091.22 37821.57 2016-09-09 19:00:46.000 253 33739.29 105.34 17091.21 88888.00 2016-09-09 19:00:47.000 253 33739.30 105.35 17091.21 88888.00 2016-09-09 19:00:48.000 253 33739.30 105.40 17091.22 88888.00 2016-09-09 19:00:49.000 253 33739.28 105.37 17091.22 88888.00 2016-09-09 19:00:50.000 253 33739.30 105.33 17091.20 37821.68 2016-09-09 19:00:51.000 253 33739.33 105.35 17091.20 88888.00 2016-09-09 19:00:52.000 253 33739.31 105.32 17091.22 88888.00 2016-09-09 19:00:53.000 253 33739.29 105.33 17091.24 88888.00 2016-09-09 19:00:54.000 253 33739.27 105.37 17091.25 88888.00 2016-09-09 19:00:55.000 253 33739.26 105.36 17091.26 37821.65 2016-09-09 19:00:56.000 253 33739.25 105.39 17091.25 88888.00 2016-09-09 19:00:57.000 253 33739.25 105.36 17091.24 88888.00 2016-09-09 19:00:58.000 253 33739.26 105.33 17091.25 88888.00 2016-09-09 19:00:59.000 253 33739.27 105.35 17091.26 88888.00 2016-09-09 19:01:00.000 253 33739.28 105.32 17091.23 37821.64 2016-09-09 19:01:01.000 253 33739.29 105.33 17091.20 88888.00 2016-09-09 19:01:02.000 253 33739.28 105.34 17091.23 88888.00 2016-09-09 19:01:03.000 253 33739.28 105.32 17091.25 88888.00 2016-09-09 19:01:04.000 253 33739.22 105.29 17091.25 88888.00 2016-09-09 19:01:05.000 253 33739.24 105.33 17091.22 37821.54 2016-09-09 19:01:06.000 253 33739.26 105.36 17091.20 88888.00 2016-09-09 19:01:07.000 253 33739.22 105.36 17091.26 88888.00 2016-09-09 19:01:08.000 253 33739.25 105.38 17091.28 88888.00 2016-09-09 19:01:09.000 253 33739.25 105.35 17091.28 88888.00 2016-09-09 19:01:10.000 253 33739.24 105.32 17091.28 37821.59 2016-09-09 19:01:11.000 253 33739.24 105.30 17091.30 88888.00 2016-09-09 19:01:12.000 253 33739.23 105.34 17091.28 88888.00 2016-09-09 19:01:13.000 253 33739.26 105.34 17091.30 88888.00 2016-09-09 19:01:14.000 253 33739.26 105.33 17091.30 88888.00 2016-09-09 19:01:15.000 253 33739.24 105.33 17091.26 37821.63 2016-09-09 19:01:16.000 253 33739.26 105.29 17091.25 88888.00 2016-09-09 19:01:17.000 253 33739.27 105.29 17091.26 88888.00 2016-09-09 19:01:18.000 253 33739.30 105.30 17091.27 88888.00 2016-09-09 19:01:19.000 253 33739.25 105.33 17091.28 88888.00 2016-09-09 19:01:20.000 253 33739.29 105.31 17091.26 37821.64 2016-09-09 19:01:21.000 253 33739.31 105.31 17091.30 88888.00 2016-09-09 19:01:22.000 253 33739.31 105.34 17091.27 88888.00 2016-09-09 19:01:23.000 253 33739.29 105.39 17091.24 88888.00 2016-09-09 19:01:24.000 253 33739.33 105.40 17091.26 88888.00 2016-09-09 19:01:25.000 253 33739.33 105.39 17091.28 37821.60 2016-09-09 19:01:26.000 253 33739.29 105.35 17091.30 88888.00 2016-09-09 19:01:27.000 253 33739.29 105.30 17091.29 88888.00 2016-09-09 19:01:28.000 253 33739.28 105.31 17091.25 88888.00 2016-09-09 19:01:29.000 253 33739.28 105.36 17091.24 88888.00 2016-09-09 19:01:30.000 253 33739.33 105.36 17091.26 37821.56 2016-09-09 19:01:31.000 253 33739.32 105.34 17091.26 88888.00 2016-09-09 19:01:32.000 253 33739.30 105.34 17091.29 88888.00 2016-09-09 19:01:33.000 253 33739.30 105.35 17091.29 88888.00 2016-09-09 19:01:34.000 253 33739.30 105.40 17091.27 88888.00 2016-09-09 19:01:35.000 253 33739.28 105.39 17091.26 37821.66 2016-09-09 19:01:36.000 253 33739.27 105.37 17091.24 88888.00 2016-09-09 19:01:37.000 253 33739.25 105.36 17091.28 88888.00 2016-09-09 19:01:38.000 253 33739.23 105.38 17091.26 88888.00 2016-09-09 19:01:39.000 253 33739.25 105.39 17091.24 88888.00 2016-09-09 19:01:40.000 253 33739.27 105.43 17091.27 37821.62 2016-09-09 19:01:41.000 253 33739.28 105.40 17091.30 88888.00 2016-09-09 19:01:42.000 253 33739.24 105.37 17091.28 88888.00 2016-09-09 19:01:43.000 253 33739.24 105.36 17091.32 88888.00 2016-09-09 19:01:44.000 253 33739.23 105.35 17091.28 88888.00 2016-09-09 19:01:45.000 253 33739.26 105.34 17091.28 37821.46 2016-09-09 19:01:46.000 253 33739.24 105.32 17091.24 88888.00 2016-09-09 19:01:47.000 253 33739.22 105.35 17091.26 88888.00 2016-09-09 19:01:48.000 253 33739.21 105.37 17091.24 88888.00 2016-09-09 19:01:49.000 253 33739.19 105.43 17091.26 88888.00 2016-09-09 19:01:50.000 253 33739.20 105.45 17091.29 37821.57 2016-09-09 19:01:51.000 253 33739.20 105.44 17091.29 88888.00 2016-09-09 19:01:52.000 253 33739.18 105.43 17091.28 88888.00 2016-09-09 19:01:53.000 253 33739.20 105.44 17091.29 88888.00 2016-09-09 19:01:54.000 253 33739.18 105.46 17091.27 88888.00 2016-09-09 19:01:55.000 253 33739.24 105.45 17091.29 37821.62 2016-09-09 19:01:56.000 253 33739.26 105.45 17091.28 88888.00 2016-09-09 19:01:57.000 253 33739.23 105.45 17091.31 88888.00 2016-09-09 19:01:58.000 253 33739.19 105.41 17091.26 88888.00 2016-09-09 19:01:59.000 253 33739.19 105.45 17091.25 88888.00 2016-09-09 19:02:00.000 253 33739.22 105.43 17091.29 37821.58 2016-09-09 19:02:01.000 253 33739.23 105.43 17091.27 88888.00 2016-09-09 19:02:02.000 253 33739.23 105.42 17091.28 88888.00 2016-09-09 19:02:03.000 253 33739.23 105.45 17091.26 88888.00 2016-09-09 19:02:04.000 253 33739.25 105.46 17091.28 88888.00 2016-09-09 19:02:05.000 253 33739.26 105.43 17091.30 37821.56 2016-09-09 19:02:06.000 253 33739.24 105.42 17091.31 88888.00 2016-09-09 19:02:07.000 253 33739.22 105.47 17091.28 88888.00 2016-09-09 19:02:08.000 253 33739.23 105.43 17091.26 88888.00 2016-09-09 19:02:09.000 253 33739.22 105.45 17091.24 88888.00 2016-09-09 19:02:10.000 253 33739.20 105.47 17091.22 37821.44 2016-09-09 19:02:11.000 253 33739.28 105.46 17091.16 88888.00 2016-09-09 19:02:12.000 253 33739.29 105.46 17091.16 88888.00 2016-09-09 19:02:13.000 253 33739.28 105.45 17091.16 88888.00 2016-09-09 19:02:14.000 253 33739.29 105.42 17091.21 88888.00 2016-09-09 19:02:15.000 253 33739.26 105.40 17091.19 37821.54 2016-09-09 19:02:16.000 253 33739.21 105.41 17091.25 88888.00 2016-09-09 19:02:17.000 253 33739.23 105.45 17091.27 88888.00 2016-09-09 19:02:18.000 253 33739.23 105.49 17091.27 88888.00 2016-09-09 19:02:19.000 253 33739.23 105.48 17091.30 88888.00 2016-09-09 19:02:20.000 253 33739.25 105.48 17091.33 37821.54 2016-09-09 19:02:21.000 253 33739.27 105.49 17091.31 88888.00 2016-09-09 19:02:22.000 253 33739.26 105.47 17091.26 88888.00 2016-09-09 19:02:23.000 253 33739.21 105.46 17091.26 88888.00 2016-09-09 19:02:24.000 253 33739.16 105.44 17091.22 88888.00 2016-09-09 19:02:25.000 253 33739.18 105.42 17091.23 37821.48 2016-09-09 19:02:26.000 253 33739.18 105.43 17091.26 88888.00 2016-09-09 19:02:27.000 253 33739.25 105.45 17091.24 88888.00 2016-09-09 19:02:28.000 253 33739.24 105.45 17091.22 88888.00 2016-09-09 19:02:29.000 253 33739.22 105.45 17091.26 88888.00 2016-09-09 19:02:30.000 253 33739.22 105.43 17091.24 37821.55 2016-09-09 19:02:31.000 253 33739.21 105.41 17091.23 88888.00 2016-09-09 19:02:32.000 253 33739.20 105.41 17091.24 88888.00 2016-09-09 19:02:33.000 253 33739.21 105.44 17091.26 88888.00 2016-09-09 19:02:34.000 253 33739.19 105.44 17091.25 88888.00 2016-09-09 19:02:35.000 253 33739.20 105.46 17091.28 37821.52 2016-09-09 19:02:36.000 253 33739.20 105.44 17091.29 88888.00 2016-09-09 19:02:37.000 253 33739.18 105.43 17091.29 88888.00 2016-09-09 19:02:38.000 253 33739.17 105.41 17091.26 88888.00 2016-09-09 19:02:39.000 253 33739.14 105.36 17091.23 88888.00 2016-09-09 19:02:40.000 253 33739.15 105.39 17091.26 37821.52 2016-09-09 19:02:41.000 253 33739.15 105.36 17091.28 88888.00 2016-09-09 19:02:42.000 253 33739.16 105.39 17091.28 88888.00 2016-09-09 19:02:43.000 253 33739.17 105.41 17091.30 88888.00 2016-09-09 19:02:44.000 253 33739.14 105.46 17091.30 88888.00 2016-09-09 19:02:45.000 253 33739.16 105.45 17091.31 37821.42 2016-09-09 19:02:46.000 253 33739.14 105.42 17091.30 88888.00 2016-09-09 19:02:47.000 253 33739.13 105.42 17091.29 88888.00 2016-09-09 19:02:48.000 253 33739.13 105.42 17091.33 88888.00 2016-09-09 19:02:49.000 253 33739.13 105.45 17091.33 88888.00 2016-09-09 19:02:50.000 253 33739.14 105.45 17091.31 37821.46 2016-09-09 19:02:51.000 253 33739.12 105.46 17091.29 88888.00 2016-09-09 19:02:52.000 253 33739.11 105.47 17091.27 88888.00 2016-09-09 19:02:53.000 253 33739.10 105.46 17091.26 88888.00 2016-09-09 19:02:54.000 253 33739.12 105.48 17091.32 88888.00 2016-09-09 19:02:55.000 253 33739.10 105.47 17091.33 37821.49 2016-09-09 19:02:56.000 253 33739.10 105.49 17091.34 88888.00 2016-09-09 19:02:57.000 253 33739.10 105.48 17091.35 88888.00 2016-09-09 19:02:58.000 253 33739.06 105.44 17091.32 88888.00 2016-09-09 19:02:59.000 253 33739.09 105.50 17091.36 88888.00 2016-09-09 19:03:00.000 253 33739.09 105.46 17091.37 37821.44 2016-09-09 19:03:01.000 253 33739.08 105.48 17091.36 88888.00 2016-09-09 19:03:02.000 253 33739.09 105.48 17091.33 88888.00 2016-09-09 19:03:03.000 253 33739.08 105.48 17091.34 88888.00 2016-09-09 19:03:04.000 253 33739.08 105.50 17091.33 88888.00 2016-09-09 19:03:05.000 253 33739.09 105.49 17091.33 37821.42 2016-09-09 19:03:06.000 253 33739.14 105.52 17091.30 88888.00 2016-09-09 19:03:07.000 253 33739.08 105.52 17091.30 88888.00 2016-09-09 19:03:08.000 253 33739.03 105.52 17091.31 88888.00 2016-09-09 19:03:09.000 253 33739.05 105.54 17091.30 88888.00 2016-09-09 19:03:10.000 253 33739.08 105.55 17091.30 37821.52 2016-09-09 19:03:11.000 253 33739.06 105.52 17091.31 88888.00 2016-09-09 19:03:12.000 253 33739.04 105.52 17091.29 88888.00 2016-09-09 19:03:13.000 253 33739.05 105.52 17091.28 88888.00 2016-09-09 19:03:14.000 253 33739.08 105.51 17091.24 88888.00 2016-09-09 19:03:15.000 253 33739.10 105.57 17091.23 37821.43 2016-09-09 19:03:16.000 253 33739.07 105.56 17091.23 88888.00 2016-09-09 19:03:17.000 253 33739.05 105.55 17091.24 88888.00 2016-09-09 19:03:18.000 253 33739.05 105.54 17091.24 88888.00 2016-09-09 19:03:19.000 253 33739.05 105.56 17091.26 88888.00 2016-09-09 19:03:20.000 253 33739.01 105.53 17091.23 37821.38 2016-09-09 19:03:21.000 253 33739.05 105.50 17091.18 88888.00 2016-09-09 19:03:22.000 253 33739.04 105.54 17091.18 88888.00 2016-09-09 19:03:23.000 253 33739.03 105.58 17091.18 88888.00 2016-09-09 19:03:24.000 253 33739.06 105.58 17091.20 88888.00 2016-09-09 19:03:25.000 253 33739.04 105.60 17091.22 37821.50 2016-09-09 19:03:26.000 253 33739.03 105.59 17091.23 88888.00 2016-09-09 19:03:27.000 253 33739.03 105.58 17091.23 88888.00 2016-09-09 19:03:28.000 253 33739.05 105.60 17091.29 88888.00 2016-09-09 19:03:29.000 253 33739.07 105.62 17091.28 88888.00 2016-09-09 19:03:30.000 253 33739.06 105.59 17091.27 37821.32 2016-09-09 19:03:31.000 253 33739.06 105.59 17091.25 88888.00 2016-09-09 19:03:32.000 253 33739.02 105.57 17091.24 88888.00 2016-09-09 19:03:33.000 253 33739.03 105.60 17091.25 88888.00 2016-09-09 19:03:34.000 253 33739.03 105.62 17091.22 88888.00 2016-09-09 19:03:35.000 253 33739.01 105.63 17091.24 37821.38 2016-09-09 19:03:36.000 253 33739.03 105.66 17091.22 88888.00 2016-09-09 19:03:37.000 253 33739.07 105.65 17091.23 88888.00 2016-09-09 19:03:38.000 253 33739.02 105.61 17091.28 88888.00 2016-09-09 19:03:39.000 253 33739.00 105.55 17091.28 88888.00 2016-09-09 19:03:40.000 253 33739.03 105.54 17091.28 37821.39 2016-09-09 19:03:41.000 253 33739.04 105.57 17091.26 88888.00 2016-09-09 19:03:42.000 253 33739.02 105.61 17091.28 88888.00 2016-09-09 19:03:43.000 253 33739.04 105.61 17091.31 88888.00 2016-09-09 19:03:44.000 253 33739.02 105.58 17091.29 88888.00 2016-09-09 19:03:45.000 253 33739.02 105.55 17091.24 37821.42 2016-09-09 19:03:46.000 253 33739.00 105.57 17091.25 88888.00 2016-09-09 19:03:47.000 253 33738.99 105.60 17091.29 88888.00 2016-09-09 19:03:48.000 253 33739.02 105.63 17091.28 88888.00 2016-09-09 19:03:49.000 253 33739.04 105.64 17091.28 88888.00 2016-09-09 19:03:50.000 253 33739.02 105.59 17091.29 37821.33 2016-09-09 19:03:51.000 253 33739.03 105.55 17091.27 88888.00 2016-09-09 19:03:52.000 253 33738.99 105.56 17091.29 88888.00 2016-09-09 19:03:53.000 253 33739.01 105.56 17091.33 88888.00 2016-09-09 19:03:54.000 253 33739.00 105.60 17091.27 88888.00 2016-09-09 19:03:55.000 253 33738.98 105.62 17091.26 37821.33 2016-09-09 19:03:56.000 253 33738.95 105.61 17091.26 88888.00 2016-09-09 19:03:57.000 253 33738.95 105.58 17091.27 88888.00 2016-09-09 19:03:58.000 253 33738.97 105.57 17091.31 88888.00 2016-09-09 19:03:59.000 253 33738.97 105.56 17091.32 88888.00 2016-09-09 19:04:00.000 253 33738.98 105.57 17091.32 37821.42 2016-09-09 19:04:01.000 253 33739.00 105.58 17091.31 88888.00 2016-09-09 19:04:02.000 253 33739.02 105.62 17091.33 88888.00 2016-09-09 19:04:03.000 253 33738.98 105.62 17091.29 88888.00 2016-09-09 19:04:04.000 253 33738.97 105.63 17091.28 88888.00 2016-09-09 19:04:05.000 253 33738.95 105.60 17091.29 37821.29 2016-09-09 19:04:06.000 253 33738.95 105.61 17091.30 88888.00 2016-09-09 19:04:07.000 253 33738.97 105.60 17091.34 88888.00 2016-09-09 19:04:08.000 253 33738.98 105.60 17091.31 88888.00 2016-09-09 19:04:09.000 253 33738.97 105.60 17091.31 88888.00 2016-09-09 19:04:10.000 253 33738.95 105.62 17091.29 37821.30 2016-09-09 19:04:11.000 253 33738.96 105.60 17091.29 88888.00 2016-09-09 19:04:12.000 253 33738.94 105.56 17091.24 88888.00 2016-09-09 19:04:13.000 253 33738.93 105.58 17091.27 88888.00 2016-09-09 19:04:14.000 253 33738.94 105.58 17091.23 88888.00 2016-09-09 19:04:15.000 253 33738.95 105.61 17091.23 37821.37 2016-09-09 19:04:16.000 253 33738.94 105.63 17091.25 88888.00 2016-09-09 19:04:17.000 253 33738.95 105.62 17091.26 88888.00 2016-09-09 19:04:18.000 253 33738.92 105.61 17091.26 88888.00 2016-09-09 19:04:19.000 253 33738.94 105.61 17091.25 88888.00 2016-09-09 19:04:20.000 253 33738.95 105.70 17091.25 37821.36 2016-09-09 19:04:21.000 253 33738.94 105.69 17091.28 88888.00 2016-09-09 19:04:22.000 253 33738.93 105.67 17091.29 88888.00 2016-09-09 19:04:23.000 253 33738.94 105.72 17091.28 88888.00 2016-09-09 19:04:24.000 253 33738.98 105.70 17091.27 88888.00 2016-09-09 19:04:25.000 253 33738.98 105.68 17091.30 37821.33 2016-09-09 19:04:26.000 253 33738.98 105.69 17091.31 88888.00 2016-09-09 19:04:27.000 253 33738.95 105.73 17091.34 88888.00 2016-09-09 19:04:28.000 253 33738.88 105.73 17091.30 88888.00 2016-09-09 19:04:29.000 253 33738.84 105.69 17091.25 88888.00 2016-09-09 19:04:30.000 253 33738.85 105.68 17091.23 37821.16 2016-09-09 19:04:31.000 253 33738.83 105.69 17091.26 88888.00 2016-09-09 19:04:32.000 253 33738.82 105.68 17091.24 88888.00 2016-09-09 19:04:33.000 253 33738.83 105.64 17091.29 88888.00 2016-09-09 19:04:34.000 253 33738.82 105.64 17091.28 88888.00 2016-09-09 19:04:35.000 253 33738.83 105.67 17091.28 37821.39 2016-09-09 19:04:36.000 253 33738.82 105.66 17091.26 88888.00 2016-09-09 19:04:37.000 253 33738.85 105.67 17091.24 88888.00 2016-09-09 19:04:38.000 253 33738.83 105.66 17091.25 88888.00 2016-09-09 19:04:39.000 253 33738.84 105.71 17091.27 88888.00 2016-09-09 19:04:40.000 253 33738.86 105.68 17091.33 37821.26 2016-09-09 19:04:41.000 253 33738.83 105.66 17091.34 88888.00 2016-09-09 19:04:42.000 253 33738.78 105.63 17091.33 88888.00 2016-09-09 19:04:43.000 253 33738.79 105.61 17091.33 88888.00 2016-09-09 19:04:44.000 253 33738.80 105.64 17091.32 88888.00 2016-09-09 19:04:45.000 253 33738.81 105.63 17091.32 37821.25 2016-09-09 19:04:46.000 253 33738.80 105.65 17091.30 88888.00 2016-09-09 19:04:47.000 253 33738.83 105.69 17091.29 88888.00 2016-09-09 19:04:48.000 253 33738.82 105.67 17091.30 88888.00 2016-09-09 19:04:49.000 253 33738.82 105.65 17091.33 88888.00 2016-09-09 19:04:50.000 253 33738.84 105.64 17091.32 37821.18 2016-09-09 19:04:51.000 253 33738.84 105.66 17091.29 88888.00 2016-09-09 19:04:52.000 253 33738.83 105.61 17091.37 88888.00 2016-09-09 19:04:53.000 253 33738.80 105.60 17091.32 88888.00 2016-09-09 19:04:54.000 253 33738.81 105.59 17091.34 88888.00 2016-09-09 19:04:55.000 253 33738.79 105.61 17091.33 37821.18 2016-09-09 19:04:56.000 253 33738.79 105.63 17091.33 88888.00 2016-09-09 19:04:57.000 253 33738.78 105.64 17091.37 88888.00 2016-09-09 19:04:58.000 253 33738.80 105.60 17091.36 88888.00 2016-09-09 19:04:59.000 253 33738.84 105.60 17091.37 88888.00 2016-09-09 19:05:00.000 253 33738.81 105.60 17091.34 37821.26 2016-09-09 19:05:01.000 253 33738.80 105.62 17091.31 88888.00 2016-09-09 19:05:02.000 253 33738.81 105.62 17091.30 88888.00 2016-09-09 19:05:03.000 253 33738.80 105.58 17091.30 88888.00 2016-09-09 19:05:04.000 253 33738.81 105.57 17091.29 88888.00 2016-09-09 19:05:05.000 253 33738.80 105.58 17091.28 37821.30 2016-09-09 19:05:06.000 253 33738.84 105.58 17091.30 88888.00 2016-09-09 19:05:07.000 253 33738.86 105.55 17091.30 88888.00 2016-09-09 19:05:08.000 253 33738.82 105.58 17091.34 88888.00 2016-09-09 19:05:09.000 253 33738.83 105.61 17091.33 88888.00 2016-09-09 19:05:10.000 253 33738.80 105.59 17091.32 37821.14 2016-09-09 19:05:11.000 253 33738.80 105.57 17091.35 88888.00 2016-09-09 19:05:12.000 253 33738.79 105.55 17091.39 88888.00 2016-09-09 19:05:13.000 253 33738.80 105.60 17091.39 88888.00 2016-09-09 19:05:14.000 253 33738.77 105.58 17091.38 88888.00 2016-09-09 19:05:15.000 253 33738.76 105.56 17091.37 37821.28 2016-09-09 19:05:16.000 253 33738.74 105.59 17091.38 88888.00 2016-09-09 19:05:17.000 253 33738.74 105.56 17091.37 88888.00 2016-09-09 19:05:18.000 253 33738.75 105.54 17091.37 88888.00 2016-09-09 19:05:19.000 253 33738.77 105.56 17091.39 88888.00 2016-09-09 19:05:20.000 253 33738.78 105.56 17091.37 37821.19 2016-09-09 19:05:21.000 253 33738.78 105.59 17091.36 88888.00 2016-09-09 19:05:22.000 253 33738.79 105.58 17091.43 88888.00 2016-09-09 19:05:23.000 253 33738.76 105.57 17091.43 88888.00 2016-09-09 19:05:24.000 253 33738.72 105.60 17091.45 88888.00 2016-09-09 19:05:25.000 253 33738.73 105.58 17091.45 37821.18 2016-09-09 19:05:26.000 253 33738.73 105.60 17091.43 88888.00 2016-09-09 19:05:27.000 253 33738.71 105.60 17091.45 88888.00 2016-09-09 19:05:28.000 253 33738.74 105.55 17091.46 88888.00 2016-09-09 19:05:29.000 253 33738.75 105.55 17091.49 88888.00 2016-09-09 19:05:30.000 253 33738.75 105.60 17091.47 37821.17 2016-09-09 19:05:31.000 253 33738.78 105.60 17091.39 88888.00 2016-09-09 19:05:32.000 253 33738.77 105.59 17091.38 88888.00 2016-09-09 19:05:33.000 253 33738.75 105.57 17091.42 88888.00 2016-09-09 19:05:34.000 253 33738.77 105.59 17091.40 88888.00 2016-09-09 19:05:35.000 253 33738.84 105.59 17091.42 37821.23 2016-09-09 19:05:36.000 253 33738.82 105.58 17091.43 88888.00 2016-09-09 19:05:37.000 253 33738.82 105.56 17091.45 88888.00 2016-09-09 19:05:38.000 253 33738.83 105.57 17091.46 88888.00 2016-09-09 19:05:39.000 253 33738.82 105.54 17091.50 88888.00 2016-09-09 19:05:40.000 253 33738.85 105.55 17091.47 37821.28 2016-09-09 19:05:41.000 253 33738.82 105.57 17091.43 88888.00 2016-09-09 19:05:42.000 253 33738.85 105.61 17091.44 88888.00 2016-09-09 19:05:43.000 253 33738.85 105.62 17091.45 88888.00 2016-09-09 19:05:44.000 253 33738.86 105.60 17091.46 88888.00 2016-09-09 19:05:45.000 253 33738.86 105.58 17091.48 37821.24 2016-09-09 19:05:46.000 253 33738.84 105.65 17091.40 88888.00 2016-09-09 19:05:47.000 253 33738.80 105.69 17091.40 88888.00 2016-09-09 19:05:48.000 253 33738.81 105.67 17091.42 88888.00 2016-09-09 19:05:49.000 253 33738.81 105.68 17091.41 88888.00 2016-09-09 19:05:50.000 253 33738.83 105.66 17091.42 37821.16 2016-09-09 19:05:51.000 253 33738.81 105.62 17091.44 88888.00 2016-09-09 19:05:52.000 253 33738.81 105.61 17091.42 88888.00 2016-09-09 19:05:53.000 253 33738.82 105.60 17091.44 88888.00 2016-09-09 19:05:54.000 253 33738.85 105.62 17091.42 88888.00 2016-09-09 19:05:55.000 253 33738.85 105.62 17091.40 37821.21 2016-09-09 19:05:56.000 253 33738.86 105.60 17091.41 88888.00 2016-09-09 19:05:57.000 253 33738.84 105.65 17091.40 88888.00 2016-09-09 19:05:58.000 253 33738.83 105.62 17091.41 88888.00 2016-09-09 19:05:59.000 253 33738.83 105.61 17091.39 88888.00 2016-09-09 19:06:00.000 253 33738.86 105.61 17091.39 37821.18 2016-09-09 19:06:01.000 253 33738.83 105.59 17091.41 88888.00 2016-09-09 19:06:02.000 253 33738.78 105.57 17091.40 88888.00 2016-09-09 19:06:03.000 253 33738.78 105.58 17091.42 88888.00 2016-09-09 19:06:04.000 253 33738.83 105.60 17091.41 88888.00 2016-09-09 19:06:05.000 253 33738.81 105.60 17091.45 37821.14 2016-09-09 19:06:06.000 253 33738.80 105.58 17091.41 88888.00 2016-09-09 19:06:07.000 253 33738.79 105.61 17091.40 88888.00 2016-09-09 19:06:08.000 253 33738.77 105.58 17091.42 88888.00 2016-09-09 19:06:09.000 253 33738.79 105.60 17091.46 88888.00 2016-09-09 19:06:10.000 253 33738.80 105.66 17091.40 37821.14 2016-09-09 19:06:11.000 253 33738.77 105.60 17091.39 88888.00 2016-09-09 19:06:12.000 253 33738.74 105.58 17091.40 88888.00 2016-09-09 19:06:13.000 253 33738.71 105.61 17091.38 88888.00 2016-09-09 19:06:14.000 253 33738.77 105.63 17091.40 88888.00 2016-09-09 19:06:15.000 253 33738.77 105.65 17091.40 37821.15 2016-09-09 19:06:16.000 253 33738.77 105.64 17091.40 88888.00 2016-09-09 19:06:17.000 253 33738.77 105.62 17091.38 88888.00 2016-09-09 19:06:18.000 253 33738.76 105.64 17091.35 88888.00 2016-09-09 19:06:19.000 253 33738.79 105.62 17091.31 88888.00 2016-09-09 19:06:20.000 253 33738.77 105.65 17091.35 37821.28 2016-09-09 19:06:21.000 253 33738.80 105.64 17091.36 88888.00 2016-09-09 19:06:22.000 253 33738.77 105.64 17091.35 88888.00 2016-09-09 19:06:23.000 253 33738.77 105.62 17091.37 88888.00 2016-09-09 19:06:24.000 253 33738.78 105.62 17091.38 88888.00 2016-09-09 19:06:25.000 253 33738.77 105.60 17091.38 37821.20 2016-09-09 19:06:26.000 253 33738.73 105.61 17091.37 88888.00 2016-09-09 19:06:27.000 253 33738.71 105.58 17091.36 88888.00 2016-09-09 19:06:28.000 253 33738.74 105.60 17091.38 88888.00 2016-09-09 19:06:29.000 253 33738.75 105.60 17091.39 88888.00 2016-09-09 19:06:30.000 253 33738.76 105.63 17091.43 37821.08 2016-09-09 19:06:31.000 253 33738.76 105.65 17091.39 88888.00 2016-09-09 19:06:32.000 253 33738.75 105.63 17091.40 88888.00 2016-09-09 19:06:33.000 253 33738.75 105.61 17091.42 88888.00 2016-09-09 19:06:34.000 253 33738.74 105.63 17091.40 88888.00 2016-09-09 19:06:35.000 253 33738.73 105.67 17091.46 37821.19 2016-09-09 19:06:36.000 253 33738.74 105.61 17091.47 88888.00 2016-09-09 19:06:37.000 253 33738.70 105.60 17091.46 88888.00 2016-09-09 19:06:38.000 253 33738.72 105.63 17091.44 88888.00 2016-09-09 19:06:39.000 253 33738.73 105.63 17091.45 88888.00 2016-09-09 19:06:40.000 253 33738.72 105.60 17091.44 37821.07 2016-09-09 19:06:41.000 253 33738.74 105.60 17091.43 88888.00 2016-09-09 19:06:42.000 253 33738.71 105.63 17091.39 88888.00 2016-09-09 19:06:43.000 253 33738.69 105.65 17091.37 88888.00 2016-09-09 19:06:44.000 253 33738.71 105.69 17091.35 88888.00 2016-09-09 19:06:45.000 253 33738.73 105.68 17091.37 37821.14 2016-09-09 19:06:46.000 253 33738.75 105.73 17091.37 88888.00 2016-09-09 19:06:47.000 253 33738.74 105.71 17091.41 88888.00 2016-09-09 19:06:48.000 253 33738.70 105.70 17091.42 88888.00 2016-09-09 19:06:49.000 253 33738.68 105.70 17091.39 88888.00 2016-09-09 19:06:50.000 253 33738.68 105.71 17091.37 37820.99 2016-09-09 19:06:51.000 253 33738.66 105.71 17091.40 88888.00 2016-09-09 19:06:52.000 253 33738.62 105.69 17091.42 88888.00 2016-09-09 19:06:53.000 253 33738.61 105.64 17091.44 88888.00 2016-09-09 19:06:54.000 253 33738.62 105.61 17091.42 88888.00 2016-09-09 19:06:55.000 253 33738.63 105.64 17091.39 37821.16 2016-09-09 19:06:56.000 253 33738.63 105.66 17091.38 88888.00 2016-09-09 19:06:57.000 253 33738.60 105.69 17091.37 88888.00 2016-09-09 19:06:58.000 253 33738.60 105.68 17091.41 88888.00 2016-09-09 19:06:59.000 253 33738.57 105.67 17091.42 88888.00 2016-09-09 19:07:00.000 253 33738.61 105.69 17091.39 37821.12 2016-09-09 19:07:01.000 253 33738.59 105.71 17091.40 88888.00 2016-09-09 19:07:02.000 253 33738.61 105.70 17091.34 88888.00 2016-09-09 19:07:03.000 253 33738.60 105.69 17091.37 88888.00 2016-09-09 19:07:04.000 253 33738.63 105.66 17091.40 88888.00 2016-09-09 19:07:05.000 253 33738.62 105.65 17091.45 37821.16 2016-09-09 19:07:06.000 253 33738.60 105.68 17091.43 88888.00 2016-09-09 19:07:07.000 253 33738.60 105.68 17091.43 88888.00 2016-09-09 19:07:08.000 253 33738.60 105.74 17091.45 88888.00 2016-09-09 19:07:09.000 253 33738.61 105.77 17091.47 88888.00 2016-09-09 19:07:10.000 253 33738.60 105.72 17091.46 37821.04 2016-09-09 19:07:11.000 253 33738.57 105.74 17091.46 88888.00 2016-09-09 19:07:12.000 253 33738.56 105.77 17091.49 88888.00 2016-09-09 19:07:13.000 253 33738.58 105.76 17091.48 88888.00 2016-09-09 19:07:14.000 253 33738.58 105.78 17091.46 88888.00 2016-09-09 19:07:15.000 253 33738.59 105.80 17091.44 37821.06 2016-09-09 19:07:16.000 253 33738.55 105.78 17091.43 88888.00 2016-09-09 19:07:17.000 253 33738.53 105.79 17091.43 88888.00 2016-09-09 19:07:18.000 253 33738.51 105.80 17091.41 88888.00 2016-09-09 19:07:19.000 253 33738.53 105.81 17091.43 88888.00 2016-09-09 19:07:20.000 253 33738.52 105.77 17091.41 37821.10 2016-09-09 19:07:21.000 253 33738.50 105.75 17091.40 88888.00 2016-09-09 19:07:22.000 253 33738.48 105.72 17091.34 88888.00 2016-09-09 19:07:23.000 253 33738.47 105.72 17091.37 88888.00 2016-09-09 19:07:24.000 253 33738.54 105.72 17091.42 88888.00 2016-09-09 19:07:25.000 253 33738.55 105.68 17091.43 37821.08 2016-09-09 19:07:26.000 253 33738.51 105.70 17091.40 88888.00 2016-09-09 19:07:27.000 253 33738.54 105.72 17091.43 88888.00 2016-09-09 19:07:28.000 253 33738.53 105.71 17091.46 88888.00 2016-09-09 19:07:29.000 253 33738.50 105.68 17091.50 88888.00 2016-09-09 19:07:30.000 253 33738.53 105.67 17091.47 37820.97 2016-09-09 19:07:31.000 253 33738.54 105.66 17091.44 88888.00 2016-09-09 19:07:32.000 253 33738.55 105.65 17091.42 88888.00 2016-09-09 19:07:33.000 253 33738.55 105.67 17091.43 88888.00 2016-09-09 19:07:34.000 253 33738.57 105.66 17091.48 88888.00 2016-09-09 19:07:35.000 253 33738.57 105.72 17091.44 37821.06 2016-09-09 19:07:36.000 253 33738.52 105.72 17091.44 88888.00 2016-09-09 19:07:37.000 253 33738.53 105.74 17091.44 88888.00 2016-09-09 19:07:38.000 253 33738.51 105.71 17091.44 88888.00 2016-09-09 19:07:39.000 253 33738.56 105.68 17091.43 88888.00 2016-09-09 19:07:40.000 253 33738.59 105.69 17091.43 37821.06 2016-09-09 19:07:41.000 253 33738.55 105.69 17091.42 88888.00 2016-09-09 19:07:42.000 253 33738.55 105.71 17091.41 88888.00 2016-09-09 19:07:43.000 253 33738.52 105.67 17091.41 88888.00 2016-09-09 19:07:44.000 253 33738.52 105.67 17091.41 88888.00 2016-09-09 19:07:45.000 253 33738.53 105.67 17091.43 37821.11 2016-09-09 19:07:46.000 253 33738.52 105.69 17091.46 88888.00 2016-09-09 19:07:47.000 253 33738.53 105.70 17091.47 88888.00 2016-09-09 19:07:48.000 253 33738.55 105.70 17091.47 88888.00 2016-09-09 19:07:49.000 253 33738.56 105.70 17091.49 88888.00 2016-09-09 19:07:50.000 253 33738.54 105.69 17091.50 37820.97 2016-09-09 19:07:51.000 253 33738.56 105.72 17091.45 88888.00 2016-09-09 19:07:52.000 253 33738.58 105.71 17091.46 88888.00 2016-09-09 19:07:53.000 253 33738.59 105.66 17091.50 88888.00 2016-09-09 19:07:54.000 253 33738.59 105.68 17091.51 88888.00 2016-09-09 19:07:55.000 253 33738.55 105.69 17091.50 37821.03 2016-09-09 19:07:56.000 253 33738.56 105.68 17091.49 88888.00 2016-09-09 19:07:57.000 253 33738.56 105.70 17091.47 88888.00 2016-09-09 19:07:58.000 253 33738.55 105.68 17091.47 88888.00 2016-09-09 19:07:59.000 253 33738.58 105.67 17091.46 88888.00 2016-09-09 19:08:00.000 253 33738.57 105.66 17091.47 37821.08 2016-09-09 19:08:01.000 253 33738.57 105.61 17091.47 88888.00 2016-09-09 19:08:02.000 253 33738.50 105.58 17091.44 88888.00 2016-09-09 19:08:03.000 253 33738.52 105.61 17091.44 88888.00 2016-09-09 19:08:04.000 253 33738.52 105.63 17091.46 88888.00 2016-09-09 19:08:05.000 253 33738.49 105.62 17091.42 37821.09 2016-09-09 19:08:06.000 253 33738.52 105.64 17091.43 88888.00 2016-09-09 19:08:07.000 253 33738.52 105.65 17091.41 88888.00 2016-09-09 19:08:08.000 253 33738.51 105.63 17091.43 88888.00 2016-09-09 19:08:09.000 253 33738.52 105.63 17091.41 88888.00 2016-09-09 19:08:10.000 253 33738.51 105.65 17091.41 37821.04 2016-09-09 19:08:11.000 253 33738.52 105.67 17091.44 88888.00 2016-09-09 19:08:12.000 253 33738.52 105.64 17091.46 88888.00 2016-09-09 19:08:13.000 253 33738.51 105.60 17091.45 88888.00 2016-09-09 19:08:14.000 253 33738.49 105.61 17091.45 88888.00 2016-09-09 19:08:15.000 253 33738.53 105.64 17091.44 37821.02 2016-09-09 19:08:16.000 253 33738.50 105.63 17091.40 88888.00 2016-09-09 19:08:17.000 253 33738.50 105.65 17091.38 88888.00 2016-09-09 19:08:18.000 253 33738.53 105.63 17091.38 88888.00 2016-09-09 19:08:19.000 253 33738.52 105.63 17091.41 88888.00 2016-09-09 19:08:20.000 253 33738.56 105.65 17091.40 37821.05 2016-09-09 19:08:21.000 253 33738.56 105.64 17091.40 88888.00 2016-09-09 19:08:22.000 253 33738.54 105.64 17091.45 88888.00 2016-09-09 19:08:23.000 253 33738.57 105.64 17091.48 88888.00 2016-09-09 19:08:24.000 253 33738.56 105.61 17091.49 88888.00 2016-09-09 19:08:25.000 253 33738.54 105.62 17091.43 37820.97 2016-09-09 19:08:26.000 253 33738.51 105.65 17091.42 88888.00 2016-09-09 19:08:27.000 253 33738.51 105.68 17091.43 88888.00 2016-09-09 19:08:28.000 253 33738.52 105.65 17091.47 88888.00 2016-09-09 19:08:29.000 253 33738.52 105.67 17091.47 88888.00 2016-09-09 19:08:30.000 253 33738.54 105.69 17091.51 37821.04 2016-09-09 19:08:31.000 253 33738.54 105.70 17091.47 88888.00 2016-09-09 19:08:32.000 253 33738.52 105.68 17091.46 88888.00 2016-09-09 19:08:33.000 253 33738.54 105.67 17091.44 88888.00 2016-09-09 19:08:34.000 253 33738.57 105.68 17091.47 88888.00 2016-09-09 19:08:35.000 253 33738.56 105.66 17091.49 37821.07 2016-09-09 19:08:36.000 253 33738.55 105.69 17091.49 88888.00 2016-09-09 19:08:37.000 253 33738.50 105.70 17091.50 88888.00 2016-09-09 19:08:38.000 253 33738.49 105.70 17091.50 88888.00 2016-09-09 19:08:39.000 253 33738.45 105.67 17091.46 88888.00 2016-09-09 19:08:40.000 253 33738.52 105.68 17091.46 37820.97 2016-09-09 19:08:41.000 253 33738.54 105.63 17091.48 88888.00 2016-09-09 19:08:42.000 253 33738.51 105.64 17091.49 88888.00 2016-09-09 19:08:43.000 253 33738.51 105.67 17091.47 88888.00 2016-09-09 19:08:44.000 253 33738.52 105.63 17091.44 88888.00 2016-09-09 19:08:45.000 253 33738.52 105.68 17091.47 37821.02 2016-09-09 19:08:46.000 253 33738.50 105.70 17091.48 88888.00 2016-09-09 19:08:47.000 253 33738.51 105.68 17091.47 88888.00 2016-09-09 19:08:48.000 253 33738.53 105.67 17091.48 88888.00 2016-09-09 19:08:49.000 253 33738.58 105.66 17091.48 88888.00 2016-09-09 19:08:50.000 253 33738.58 105.65 17091.44 37820.89 2016-09-09 19:08:51.000 253 33738.55 105.63 17091.48 88888.00 2016-09-09 19:08:52.000 253 33738.55 105.64 17091.49 88888.00 2016-09-09 19:08:53.000 253 33738.52 105.65 17091.50 88888.00 2016-09-09 19:08:54.000 253 33738.51 105.63 17091.50 88888.00 2016-09-09 19:08:55.000 253 33738.51 105.61 17091.55 37821.00 2016-09-09 19:08:56.000 253 33738.50 105.59 17091.53 88888.00 2016-09-09 19:08:57.000 253 33738.49 105.61 17091.53 88888.00 2016-09-09 19:08:58.000 253 33738.48 105.66 17091.50 88888.00 2016-09-09 19:08:59.000 253 33738.47 105.66 17091.46 88888.00 2016-09-09 19:09:00.000 253 33738.47 105.63 17091.46 37820.97 2016-09-09 19:09:01.000 253 33738.47 105.68 17091.48 88888.00 2016-09-09 19:09:02.000 253 33738.45 105.74 17091.50 88888.00 2016-09-09 19:09:03.000 253 33738.46 105.73 17091.48 88888.00 2016-09-09 19:09:04.000 253 33738.44 105.71 17091.47 88888.00 2016-09-09 19:09:05.000 253 33738.46 105.70 17091.52 37821.08 2016-09-09 19:09:06.000 253 33738.50 105.72 17091.44 88888.00 2016-09-09 19:09:07.000 253 33738.48 105.71 17091.43 88888.00 2016-09-09 19:09:08.000 253 33738.50 105.66 17091.46 88888.00 2016-09-09 19:09:09.000 253 33738.53 105.67 17091.46 88888.00 2016-09-09 19:09:10.000 253 33738.53 105.67 17091.46 37820.94 2016-09-09 19:09:11.000 253 33738.55 105.69 17091.45 88888.00 2016-09-09 19:09:12.000 253 33738.52 105.70 17091.50 88888.00 2016-09-09 19:09:13.000 253 33738.48 105.66 17091.47 88888.00 2016-09-09 19:09:14.000 253 33738.48 105.67 17091.47 88888.00 2016-09-09 19:09:15.000 253 33738.51 105.67 17091.54 37820.99 2016-09-09 19:09:16.000 253 33738.52 105.67 17091.55 88888.00 2016-09-09 19:09:17.000 253 33738.48 105.65 17091.54 88888.00 2016-09-09 19:09:18.000 253 33738.49 105.60 17091.54 88888.00 2016-09-09 19:09:19.000 253 33738.46 105.60 17091.55 88888.00 2016-09-09 19:09:20.000 253 33738.47 105.58 17091.51 37821.05 2016-09-09 19:09:21.000 253 33738.48 105.61 17091.51 88888.00 2016-09-09 19:09:22.000 253 33738.43 105.61 17091.47 88888.00 2016-09-09 19:09:23.000 253 33738.45 105.60 17091.51 88888.00 2016-09-09 19:09:24.000 253 33738.48 105.64 17091.49 88888.00 2016-09-09 19:09:25.000 253 33738.50 105.68 17091.45 37820.99 2016-09-09 19:09:26.000 253 33738.48 105.67 17091.45 88888.00 2016-09-09 19:09:27.000 253 33738.50 105.66 17091.51 88888.00 2016-09-09 19:09:28.000 253 33738.48 105.67 17091.53 88888.00 2016-09-09 19:09:29.000 253 33738.48 105.66 17091.52 88888.00 2016-09-09 19:09:30.000 253 33738.49 105.64 17091.51 37821.01 2016-09-09 19:09:31.000 253 33738.50 105.61 17091.50 88888.00 2016-09-09 19:09:32.000 253 33738.50 105.63 17091.48 88888.00 2016-09-09 19:09:33.000 253 33738.51 105.63 17091.54 88888.00 2016-09-09 19:09:34.000 253 33738.52 105.63 17091.56 88888.00 2016-09-09 19:09:35.000 253 33738.46 105.62 17091.53 37821.10 2016-09-09 19:09:36.000 253 33738.48 105.63 17091.49 88888.00 2016-09-09 19:09:37.000 253 33738.47 105.63 17091.54 88888.00 2016-09-09 19:09:38.000 253 33738.47 105.64 17091.53 88888.00 2016-09-09 19:09:39.000 253 33738.48 105.62 17091.50 88888.00 2016-09-09 19:09:40.000 253 33738.53 105.63 17091.51 37821.07 2016-09-09 19:09:41.000 253 33738.52 105.63 17091.51 88888.00 2016-09-09 19:09:42.000 253 33738.50 105.65 17091.51 88888.00 2016-09-09 19:09:43.000 253 33738.49 105.63 17091.51 88888.00 2016-09-09 19:09:44.000 253 33738.49 105.65 17091.51 88888.00 2016-09-09 19:09:45.000 253 33738.47 105.66 17091.54 37820.98 2016-09-09 19:09:46.000 253 33738.49 105.64 17091.54 88888.00 2016-09-09 19:09:47.000 253 33738.48 105.64 17091.55 88888.00 2016-09-09 19:09:48.000 253 33738.44 105.64 17091.55 88888.00 2016-09-09 19:09:49.000 253 33738.48 105.63 17091.55 88888.00 2016-09-09 19:09:50.000 253 33738.50 105.62 17091.54 37820.90 2016-09-09 19:09:51.000 253 33738.50 105.65 17091.48 88888.00 2016-09-09 19:09:52.000 253 33738.47 105.62 17091.52 88888.00 2016-09-09 19:09:53.000 253 33738.50 105.58 17091.53 88888.00 2016-09-09 19:09:54.000 253 33738.49 105.55 17091.53 88888.00 2016-09-09 19:09:55.000 253 33738.51 105.52 17091.51 37820.97 2016-09-09 19:09:56.000 253 33738.51 105.53 17091.51 88888.00 2016-09-09 19:09:57.000 253 33738.54 105.53 17091.46 88888.00 2016-09-09 19:09:58.000 253 33738.55 105.55 17091.45 88888.00 2016-09-09 19:09:59.000 253 33738.54 105.56 17091.47 88888.00 2016-09-09 19:10:00.000 253 33738.53 105.57 17091.50 37821.10 2016-09-09 19:10:01.000 253 33738.52 105.61 17091.48 88888.00 2016-09-09 19:10:02.000 253 33738.51 105.60 17091.49 88888.00 2016-09-09 19:10:03.000 253 33738.52 105.57 17091.46 88888.00 2016-09-09 19:10:04.000 253 33738.53 105.57 17091.47 88888.00 2016-09-09 19:10:05.000 253 33738.54 105.57 17091.48 37821.11 2016-09-09 19:10:06.000 253 33738.53 105.57 17091.52 88888.00 2016-09-09 19:10:07.000 253 33738.54 105.60 17091.50 88888.00 2016-09-09 19:10:08.000 253 33738.53 105.62 17091.48 88888.00 2016-09-09 19:10:09.000 253 33738.54 105.55 17091.47 88888.00 2016-09-09 19:10:10.000 253 33738.54 105.55 17091.43 37820.98 2016-09-09 19:10:11.000 253 33738.56 105.57 17091.46 88888.00 2016-09-09 19:10:12.000 253 33738.56 105.54 17091.50 88888.00 2016-09-09 19:10:13.000 253 33738.57 105.56 17091.48 88888.00 2016-09-09 19:10:14.000 253 33738.58 105.57 17091.51 88888.00 2016-09-09 19:10:15.000 253 33738.58 105.60 17091.56 37821.14 2016-09-09 19:10:16.000 253 33738.58 105.60 17091.55 88888.00 2016-09-09 19:10:17.000 253 33738.56 105.58 17091.57 88888.00 2016-09-09 19:10:18.000 253 33738.56 105.56 17091.58 88888.00 2016-09-09 19:10:19.000 253 33738.56 105.60 17091.56 88888.00 2016-09-09 19:10:20.000 253 33738.54 105.60 17091.51 37821.14 2016-09-09 19:10:21.000 253 33738.52 105.56 17091.53 88888.00 2016-09-09 19:10:22.000 253 33738.57 105.57 17091.56 88888.00 2016-09-09 19:10:23.000 253 33738.56 105.55 17091.54 88888.00 2016-09-09 19:10:24.000 253 33738.56 105.51 17091.56 88888.00 2016-09-09 19:10:25.000 253 33738.55 105.54 17091.56 37821.05 2016-09-09 19:10:26.000 253 33738.59 105.55 17091.58 88888.00 2016-09-09 19:10:27.000 253 33738.56 105.54 17091.53 88888.00 2016-09-09 19:10:28.000 253 33738.53 105.52 17091.53 88888.00 2016-09-09 19:10:29.000 253 33738.58 105.51 17091.54 88888.00 2016-09-09 19:10:30.000 253 33738.61 105.53 17091.51 37821.03 2016-09-09 19:10:31.000 253 33738.57 105.56 17091.50 88888.00 2016-09-09 19:10:32.000 253 33738.60 105.65 17091.50 88888.00 2016-09-09 19:10:33.000 253 33738.61 105.62 17091.53 88888.00 2016-09-09 19:10:34.000 253 33738.60 105.57 17091.55 88888.00 2016-09-09 19:10:35.000 253 33738.57 105.57 17091.54 37821.11 2016-09-09 19:10:36.000 253 33738.58 105.55 17091.51 88888.00 2016-09-09 19:10:37.000 253 33738.59 105.56 17091.50 88888.00 2016-09-09 19:10:38.000 253 33738.59 105.59 17091.47 88888.00 2016-09-09 19:10:39.000 253 33738.61 105.58 17091.50 88888.00 2016-09-09 19:10:40.000 253 33738.61 105.59 17091.54 37821.15 2016-09-09 19:10:41.000 253 33738.64 105.58 17091.50 88888.00 2016-09-09 19:10:42.000 253 33738.69 105.54 17091.50 88888.00 2016-09-09 19:10:43.000 253 33738.67 105.56 17091.51 88888.00 2016-09-09 19:10:44.000 253 33738.66 105.55 17091.54 88888.00 2016-09-09 19:10:45.000 253 33738.68 105.54 17091.57 37821.14 2016-09-09 19:10:46.000 253 33738.69 105.57 17091.56 88888.00 2016-09-09 19:10:47.000 253 33738.65 105.54 17091.49 88888.00 2016-09-09 19:10:48.000 253 33738.62 105.50 17091.51 88888.00 2016-09-09 19:10:49.000 253 33738.62 105.49 17091.53 88888.00 2016-09-09 19:10:50.000 253 33738.61 105.47 17091.53 37821.11 2016-09-09 19:10:51.000 253 33738.61 105.47 17091.53 88888.00 2016-09-09 19:10:52.000 253 33738.59 105.51 17091.57 88888.00 2016-09-09 19:10:53.000 253 33738.63 105.52 17091.55 88888.00 2016-09-09 19:10:54.000 253 33738.65 105.53 17091.55 88888.00 2016-09-09 19:10:55.000 253 33738.62 105.56 17091.55 37821.10 2016-09-09 19:10:56.000 253 33738.63 105.52 17091.53 88888.00 2016-09-09 19:10:57.000 253 33738.65 105.51 17091.53 88888.00 2016-09-09 19:10:58.000 253 33738.66 105.50 17091.53 88888.00 2016-09-09 19:10:59.000 253 33738.65 105.53 17091.58 88888.00 2016-09-09 19:11:00.000 253 33738.63 105.54 17091.56 37821.15 2016-09-09 19:11:01.000 253 33738.63 105.52 17091.55 88888.00 2016-09-09 19:11:02.000 253 33738.59 105.49 17091.54 88888.00 2016-09-09 19:11:03.000 253 33738.61 105.51 17091.54 88888.00 2016-09-09 19:11:04.000 253 33738.64 105.52 17091.54 88888.00 2016-09-09 19:11:05.000 253 33738.62 105.48 17091.56 37821.11 2016-09-09 19:11:06.000 253 33738.59 105.52 17091.60 88888.00 2016-09-09 19:11:07.000 253 33738.59 105.52 17091.59 88888.00 2016-09-09 19:11:08.000 253 33738.60 105.48 17091.57 88888.00 2016-09-09 19:11:09.000 253 33738.61 105.49 17091.58 88888.00 2016-09-09 19:11:10.000 253 33738.58 105.45 17091.59 37821.17 2016-09-09 19:11:11.000 253 33738.57 105.47 17091.56 88888.00 2016-09-09 19:11:12.000 253 33738.61 105.49 17091.56 88888.00 2016-09-09 19:11:13.000 253 33738.63 105.46 17091.55 88888.00 2016-09-09 19:11:14.000 253 33738.57 105.45 17091.56 88888.00 2016-09-09 19:11:15.000 253 33738.61 105.45 17091.54 37821.01 2016-09-09 19:11:16.000 253 33738.65 105.46 17091.56 88888.00 2016-09-09 19:11:17.000 253 33738.63 105.47 17091.60 88888.00 2016-09-09 19:11:18.000 253 33738.62 105.48 17091.60 88888.00 2016-09-09 19:11:19.000 253 33738.60 105.44 17091.61 88888.00 2016-09-09 19:11:20.000 253 33738.59 105.45 17091.55 37821.11 2016-09-09 19:11:21.000 253 33738.58 105.46 17091.54 88888.00 2016-09-09 19:11:22.000 253 33738.59 105.47 17091.56 88888.00 2016-09-09 19:11:23.000 253 33738.61 105.51 17091.56 88888.00 2016-09-09 19:11:24.000 253 33738.59 105.45 17091.54 88888.00 2016-09-09 19:11:25.000 253 33738.60 105.46 17091.55 37821.11 2016-09-09 19:11:26.000 253 33738.62 105.48 17091.54 88888.00 2016-09-09 19:11:27.000 253 33738.62 105.51 17091.54 88888.00 2016-09-09 19:11:28.000 253 33738.62 105.54 17091.55 88888.00 2016-09-09 19:11:29.000 253 33738.64 105.55 17091.58 88888.00 2016-09-09 19:11:30.000 253 33738.62 105.57 17091.61 37821.05 2016-09-09 19:11:31.000 253 33738.64 105.57 17091.64 88888.00 2016-09-09 19:11:32.000 253 33738.64 105.53 17091.61 88888.00 2016-09-09 19:11:33.000 253 33738.68 105.55 17091.57 88888.00 2016-09-09 19:11:34.000 253 33738.68 105.56 17091.62 88888.00 2016-09-09 19:11:35.000 253 33738.69 105.52 17091.63 37821.13 2016-09-09 19:11:36.000 253 33738.72 105.48 17091.63 88888.00 2016-09-09 19:11:37.000 253 33738.67 105.49 17091.59 88888.00 2016-09-09 19:11:38.000 253 33738.68 105.51 17091.60 88888.00 2016-09-09 19:11:39.000 253 33738.71 105.52 17091.60 88888.00 2016-09-09 19:11:40.000 253 33738.73 105.55 17091.59 37821.16 2016-09-09 19:11:41.000 253 33738.72 105.50 17091.60 88888.00 2016-09-09 19:11:42.000 253 33738.72 105.52 17091.56 88888.00 2016-09-09 19:11:43.000 253 33738.69 105.49 17091.57 88888.00 2016-09-09 19:11:44.000 253 33738.69 105.48 17091.55 88888.00 2016-09-09 19:11:45.000 253 33738.70 105.53 17091.55 37821.19 2016-09-09 19:11:46.000 253 33738.72 105.58 17091.57 88888.00 2016-09-09 19:11:47.000 253 33738.72 105.57 17091.57 88888.00 2016-09-09 19:11:48.000 253 33738.72 105.56 17091.54 88888.00 2016-09-09 19:11:49.000 253 33738.74 105.52 17091.53 88888.00 2016-09-09 19:11:50.000 253 33738.74 105.45 17091.54 37821.14 2016-09-09 19:11:51.000 253 33738.71 105.47 17091.55 88888.00 2016-09-09 19:11:52.000 253 33738.74 105.53 17091.55 88888.00 2016-09-09 19:11:53.000 253 33738.71 105.52 17091.57 88888.00 2016-09-09 19:11:54.000 253 33738.72 105.52 17091.56 88888.00 2016-09-09 19:11:55.000 253 33738.72 105.51 17091.60 37821.21 2016-09-09 19:11:56.000 253 33738.77 105.47 17091.60 88888.00 2016-09-09 19:11:57.000 253 33738.77 105.47 17091.60 88888.00 2016-09-09 19:11:58.000 253 33738.75 105.46 17091.59 88888.00 2016-09-09 19:11:59.000 253 33738.72 105.44 17091.60 88888.00 2016-09-09 19:12:00.000 253 33738.73 105.44 17091.58 37821.21 2016-09-09 19:12:01.000 253 33738.72 105.46 17091.56 88888.00 2016-09-09 19:12:02.000 253 33738.68 105.46 17091.60 88888.00 2016-09-09 19:12:03.000 253 33738.72 105.47 17091.61 88888.00 2016-09-09 19:12:04.000 253 33738.72 105.45 17091.57 88888.00 2016-09-09 19:12:05.000 253 33738.73 105.42 17091.52 37821.11 2016-09-09 19:12:06.000 253 33738.71 105.46 17091.56 88888.00 2016-09-09 19:12:07.000 253 33738.74 105.44 17091.58 88888.00 2016-09-09 19:12:08.000 253 33738.78 105.42 17091.57 88888.00 2016-09-09 19:12:09.000 253 33738.77 105.44 17091.57 88888.00 2016-09-09 19:12:10.000 253 33738.73 105.47 17091.58 37821.23 2016-09-09 19:12:11.000 253 33738.71 105.45 17091.60 88888.00 2016-09-09 19:12:12.000 253 33738.75 105.41 17091.59 88888.00 2016-09-09 19:12:13.000 253 33738.79 105.41 17091.62 88888.00 2016-09-09 19:12:14.000 253 33738.78 105.40 17091.64 88888.00 2016-09-09 19:12:15.000 253 33738.77 105.39 17091.66 37821.26 2016-09-09 19:12:16.000 253 33738.76 105.38 17091.58 88888.00 2016-09-09 19:12:17.000 253 33738.78 105.38 17091.55 88888.00 2016-09-09 19:12:18.000 253 33738.80 105.39 17091.58 88888.00 2016-09-09 19:12:19.000 253 33738.80 105.42 17091.61 88888.00 2016-09-09 19:12:20.000 253 33738.77 105.43 17091.62 37821.26 2016-09-09 19:12:21.000 253 33738.78 105.44 17091.66 88888.00 2016-09-09 19:12:22.000 253 33738.77 105.42 17091.62 88888.00 2016-09-09 19:12:23.000 253 33738.75 105.45 17091.61 88888.00 2016-09-09 19:12:24.000 253 33738.76 105.46 17091.60 88888.00 2016-09-09 19:12:25.000 253 33738.80 105.48 17091.60 37821.26 2016-09-09 19:12:26.000 253 33738.76 105.47 17091.61 88888.00 2016-09-09 19:12:27.000 253 33738.77 105.49 17091.62 88888.00 2016-09-09 19:12:28.000 253 33738.81 105.43 17091.57 88888.00 2016-09-09 19:12:29.000 253 33738.82 105.42 17091.59 88888.00 2016-09-09 19:12:30.000 253 33738.80 105.42 17091.63 37821.19 2016-09-09 19:12:31.000 253 33738.84 105.43 17091.63 88888.00 2016-09-09 19:12:32.000 253 33738.84 105.42 17091.60 88888.00 2016-09-09 19:12:33.000 253 33738.83 105.42 17091.60 88888.00 2016-09-09 19:12:34.000 253 33738.83 105.40 17091.59 88888.00 2016-09-09 19:12:35.000 253 33738.84 105.39 17091.60 37821.30 2016-09-09 19:12:36.000 253 33738.86 105.36 17091.63 88888.00 2016-09-09 19:12:37.000 253 33738.85 105.39 17091.62 88888.00 2016-09-09 19:12:38.000 253 33738.84 105.43 17091.58 88888.00 2016-09-09 19:12:39.000 253 33738.82 105.48 17091.62 88888.00 2016-09-09 19:12:40.000 253 33738.82 105.47 17091.56 37821.37 2016-09-09 19:12:41.000 253 33738.83 105.46 17091.53 88888.00 2016-09-09 19:12:42.000 253 33738.80 105.40 17091.50 88888.00 2016-09-09 19:12:43.000 253 33738.84 105.42 17091.54 88888.00 2016-09-09 19:12:44.000 253 33738.85 105.39 17091.52 88888.00 2016-09-09 19:12:45.000 253 33738.80 105.36 17091.54 37821.27 2016-09-09 19:12:46.000 253 33738.80 105.39 17091.56 88888.00 2016-09-09 19:12:47.000 253 33738.79 105.41 17091.56 88888.00 2016-09-09 19:12:48.000 253 33738.79 105.40 17091.57 88888.00 2016-09-09 19:12:49.000 253 33738.85 105.45 17091.56 88888.00 2016-09-09 19:12:50.000 253 33738.83 105.46 17091.59 37821.31 2016-09-09 19:12:51.000 253 33738.80 105.42 17091.60 88888.00 2016-09-09 19:12:52.000 253 33738.78 105.43 17091.57 88888.00 2016-09-09 19:12:53.000 253 33738.83 105.44 17091.60 88888.00 2016-09-09 19:12:54.000 253 33738.84 105.43 17091.57 88888.00 2016-09-09 19:12:55.000 253 33738.85 105.42 17091.57 37821.16 2016-09-09 19:12:56.000 253 33738.86 105.43 17091.59 88888.00 2016-09-09 19:12:57.000 253 33738.88 105.46 17091.57 88888.00 2016-09-09 19:12:58.000 253 33738.86 105.49 17091.56 88888.00 2016-09-09 19:12:59.000 253 33738.88 105.53 17091.60 88888.00 2016-09-09 19:13:00.000 253 33738.87 105.55 17091.64 37821.28 2016-09-09 19:13:01.000 253 33738.85 105.55 17091.65 88888.00 2016-09-09 19:13:02.000 253 33738.84 105.54 17091.65 88888.00 2016-09-09 19:13:03.000 253 33738.85 105.52 17091.63 88888.00 2016-09-09 19:13:04.000 253 33738.83 105.52 17091.64 88888.00 2016-09-09 19:13:05.000 253 33738.77 105.52 17091.66 37821.37 2016-09-09 19:13:06.000 253 33738.75 105.55 17091.63 88888.00 2016-09-09 19:13:07.000 253 33738.79 105.54 17091.67 88888.00 2016-09-09 19:13:08.000 253 33738.80 105.51 17091.71 88888.00 2016-09-09 19:13:09.000 253 33738.77 105.54 17091.67 88888.00 2016-09-09 19:13:10.000 253 33738.76 105.50 17091.64 37821.31 2016-09-09 19:13:11.000 253 33738.79 105.53 17091.63 88888.00 2016-09-09 19:13:12.000 253 33738.82 105.52 17091.61 88888.00 2016-09-09 19:13:13.000 253 33738.82 105.51 17091.60 88888.00 2016-09-09 19:13:14.000 253 33738.86 105.54 17091.57 88888.00 2016-09-09 19:13:15.000 253 33738.83 105.57 17091.53 37821.17 2016-09-09 19:13:16.000 253 33738.79 105.53 17091.55 88888.00 2016-09-09 19:13:17.000 253 33738.79 105.50 17091.59 88888.00 2016-09-09 19:13:18.000 253 33738.80 105.51 17091.56 88888.00 2016-09-09 19:13:19.000 253 33738.81 105.49 17091.56 88888.00 2016-09-09 19:13:20.000 253 33738.84 105.51 17091.59 37821.19 2016-09-09 19:13:21.000 253 33738.83 105.51 17091.61 88888.00 2016-09-09 19:13:22.000 253 33738.81 105.49 17091.57 88888.00 2016-09-09 19:13:23.000 253 33738.88 105.50 17091.57 88888.00 2016-09-09 19:13:24.000 253 33738.86 105.53 17091.61 88888.00 2016-09-09 19:13:25.000 253 33738.89 105.51 17091.57 37821.34 2016-09-09 19:13:26.000 253 33738.92 105.52 17091.59 88888.00 2016-09-09 19:13:27.000 253 33738.90 105.50 17091.55 88888.00 2016-09-09 19:13:28.000 253 33738.86 105.46 17091.55 88888.00 2016-09-09 19:13:29.000 253 33738.87 105.46 17091.53 88888.00 2016-09-09 19:13:30.000 253 33738.88 105.51 17091.51 37821.21 2016-09-09 19:13:31.000 253 33738.87 105.54 17091.54 88888.00 2016-09-09 19:13:32.000 253 33738.83 105.52 17091.57 88888.00 2016-09-09 19:13:33.000 253 33738.81 105.51 17091.54 88888.00 2016-09-09 19:13:34.000 253 33738.81 105.51 17091.48 88888.00 2016-09-09 19:13:35.000 253 33738.79 105.52 17091.48 37821.27 2016-09-09 19:13:36.000 253 33738.78 105.54 17091.49 88888.00 2016-09-09 19:13:37.000 253 33738.79 105.55 17091.50 88888.00 2016-09-09 19:13:38.000 253 33738.78 105.56 17091.52 88888.00 2016-09-09 19:13:39.000 253 33738.81 105.56 17091.50 88888.00 2016-09-09 19:13:40.000 253 33738.80 105.54 17091.47 37821.26 2016-09-09 19:13:41.000 253 33738.82 105.52 17091.48 88888.00 2016-09-09 19:13:42.000 253 33738.84 105.53 17091.48 88888.00 2016-09-09 19:13:43.000 253 33738.82 105.55 17091.46 88888.00 2016-09-09 19:13:44.000 253 33738.78 105.56 17091.52 88888.00 2016-09-09 19:13:45.000 253 33738.78 105.56 17091.53 37821.29 2016-09-09 19:13:46.000 253 33738.75 105.58 17091.48 88888.00 2016-09-09 19:13:47.000 253 33738.74 105.56 17091.45 88888.00 2016-09-09 19:13:48.000 253 33738.72 105.56 17091.47 88888.00 2016-09-09 19:13:49.000 253 33738.75 105.60 17091.52 88888.00 2016-09-09 19:13:50.000 253 33738.76 105.54 17091.52 37821.24 2016-09-09 19:13:51.000 253 33738.79 105.58 17091.52 88888.00 2016-09-09 19:13:52.000 253 33738.77 105.56 17091.53 88888.00 2016-09-09 19:13:53.000 253 33738.76 105.59 17091.52 88888.00 2016-09-09 19:13:54.000 253 33738.76 105.64 17091.57 88888.00 2016-09-09 19:13:55.000 253 33738.75 105.62 17091.60 37821.28 2016-09-09 19:13:56.000 253 33738.73 105.64 17091.55 88888.00 2016-09-09 19:13:57.000 253 33738.71 105.60 17091.52 88888.00 2016-09-09 19:13:58.000 253 33738.71 105.59 17091.53 88888.00 2016-09-09 19:13:59.000 253 33738.71 105.61 17091.54 88888.00 2016-09-09 19:14:00.000 253 33738.72 105.61 17091.51 37821.28 2016-09-09 19:14:01.000 253 33738.74 105.61 17091.54 88888.00 2016-09-09 19:14:02.000 253 33738.74 105.60 17091.52 88888.00 2016-09-09 19:14:03.000 253 33738.74 105.60 17091.52 88888.00 2016-09-09 19:14:04.000 253 33738.72 105.58 17091.53 88888.00 2016-09-09 19:14:05.000 253 33738.71 105.62 17091.54 37821.26 2016-09-09 19:14:06.000 253 33738.71 105.63 17091.50 88888.00 2016-09-09 19:14:07.000 253 33738.73 105.67 17091.51 88888.00 2016-09-09 19:14:08.000 253 33738.74 105.66 17091.51 88888.00 2016-09-09 19:14:09.000 253 33738.77 105.66 17091.49 88888.00 2016-09-09 19:14:10.000 253 33738.76 105.67 17091.49 37821.30 2016-09-09 19:14:11.000 253 33738.79 105.67 17091.53 88888.00 2016-09-09 19:14:12.000 253 33738.78 105.68 17091.55 88888.00 2016-09-09 19:14:13.000 253 33738.80 105.67 17091.58 88888.00 2016-09-09 19:14:14.000 253 33738.79 105.66 17091.52 88888.00 2016-09-09 19:14:15.000 253 33738.77 105.62 17091.51 37821.21 2016-09-09 19:14:16.000 253 33738.77 105.63 17091.50 88888.00 2016-09-09 19:14:17.000 253 33738.78 105.65 17091.53 88888.00 2016-09-09 19:14:18.000 253 33738.82 105.65 17091.52 88888.00 2016-09-09 19:14:19.000 253 33738.80 105.66 17091.51 88888.00 2016-09-09 19:14:20.000 253 33738.81 105.67 17091.48 37821.21 2016-09-09 19:14:21.000 253 33738.75 105.66 17091.49 88888.00 2016-09-09 19:14:22.000 253 33738.80 105.66 17091.51 88888.00 2016-09-09 19:14:23.000 253 33738.83 105.69 17091.47 88888.00 2016-09-09 19:14:24.000 253 33738.79 105.67 17091.47 88888.00 2016-09-09 19:14:25.000 253 33738.81 105.65 17091.51 37821.31 2016-09-09 19:14:26.000 253 33738.80 105.65 17091.47 88888.00 2016-09-09 19:14:27.000 253 33738.81 105.65 17091.48 88888.00 2016-09-09 19:14:28.000 253 33738.77 105.67 17091.51 88888.00 2016-09-09 19:14:29.000 253 33738.81 105.67 17091.52 88888.00 2016-09-09 19:14:30.000 253 33738.81 105.63 17091.52 37821.29 2016-09-09 19:14:31.000 253 33738.83 105.64 17091.53 88888.00 2016-09-09 19:14:32.000 253 33738.85 105.68 17091.52 88888.00 2016-09-09 19:14:33.000 253 33738.88 105.67 17091.48 88888.00 2016-09-09 19:14:34.000 253 33738.88 105.64 17091.49 88888.00 2016-09-09 19:14:35.000 253 33738.87 105.65 17091.44 37821.25 2016-09-09 19:14:36.000 253 33738.82 105.69 17091.43 88888.00 2016-09-09 19:14:37.000 253 33738.82 105.69 17091.46 88888.00 2016-09-09 19:14:38.000 253 33738.85 105.67 17091.45 88888.00 2016-09-09 19:14:39.000 253 33738.83 105.65 17091.46 88888.00 2016-09-09 19:14:40.000 253 33738.84 105.66 17091.43 37821.31 2016-09-09 19:14:41.000 253 33738.85 105.69 17091.46 88888.00 2016-09-09 19:14:42.000 253 33738.83 105.73 17091.47 88888.00 2016-09-09 19:14:43.000 253 33738.80 105.74 17091.49 88888.00 2016-09-09 19:14:44.000 253 33738.80 105.71 17091.49 88888.00 2016-09-09 19:14:45.000 253 33738.81 105.71 17091.45 37821.31 2016-09-09 19:14:46.000 253 33738.81 105.65 17091.42 88888.00 2016-09-09 19:14:47.000 253 33738.82 105.63 17091.46 88888.00 2016-09-09 19:14:48.000 253 33738.84 105.62 17091.46 88888.00 2016-09-09 19:14:49.000 253 33738.83 105.66 17091.47 88888.00 2016-09-09 19:14:50.000 253 33738.83 105.70 17091.48 37821.17 2016-09-09 19:14:51.000 253 33738.77 105.72 17091.49 88888.00 2016-09-09 19:14:52.000 253 33738.78 105.73 17091.48 88888.00 2016-09-09 19:14:53.000 253 33738.80 105.71 17091.50 88888.00 2016-09-09 19:14:54.000 253 33738.79 105.72 17091.49 88888.00 2016-09-09 19:14:55.000 253 33738.80 105.69 17091.47 37821.30 2016-09-09 19:14:56.000 253 33738.82 105.70 17091.48 88888.00 2016-09-09 19:14:57.000 253 33738.80 105.73 17091.47 88888.00 2016-09-09 19:14:58.000 253 33738.79 105.70 17091.46 88888.00 2016-09-09 19:14:59.000 253 33738.78 105.72 17091.49 88888.00 2016-09-09 19:15:00.000 253 33738.77 105.72 17091.51 37821.38 2016-09-09 19:15:01.000 253 33738.77 105.73 17091.47 88888.00 2016-09-09 19:15:02.000 253 33738.77 105.74 17091.49 88888.00 2016-09-09 19:15:03.000 253 33738.80 105.73 17091.50 88888.00 2016-09-09 19:15:04.000 253 33738.76 105.71 17091.49 88888.00 2016-09-09 19:15:05.000 253 33738.77 105.70 17091.47 37821.28 2016-09-09 19:15:06.000 253 33738.77 105.72 17091.49 88888.00 2016-09-09 19:15:07.000 253 33738.77 105.74 17091.53 88888.00 2016-09-09 19:15:08.000 253 33738.79 105.75 17091.56 88888.00 2016-09-09 19:15:09.000 253 33738.82 105.71 17091.57 88888.00 2016-09-09 19:15:10.000 253 33738.83 105.70 17091.50 37821.31 2016-09-09 19:15:11.000 253 33738.83 105.74 17091.48 88888.00 2016-09-09 19:15:12.000 253 33738.82 105.77 17091.52 88888.00 2016-09-09 19:15:13.000 253 33738.82 105.78 17091.55 88888.00 2016-09-09 19:15:14.000 253 33738.82 105.76 17091.56 88888.00 2016-09-09 19:15:15.000 253 33738.83 105.74 17091.55 37821.19 2016-09-09 19:15:16.000 253 33738.80 105.71 17091.54 88888.00 2016-09-09 19:15:17.000 253 33738.79 105.69 17091.52 88888.00 2016-09-09 19:15:18.000 253 33738.78 105.67 17091.53 88888.00 2016-09-09 19:15:19.000 253 33738.79 105.73 17091.54 88888.00 2016-09-09 19:15:20.000 253 33738.77 105.72 17091.54 37821.31 2016-09-09 19:15:21.000 253 33738.73 105.74 17091.54 88888.00 2016-09-09 19:15:22.000 253 33738.74 105.73 17091.52 88888.00 2016-09-09 19:15:23.000 253 33738.78 105.72 17091.52 88888.00 2016-09-09 19:15:24.000 253 33738.75 105.72 17091.51 88888.00 2016-09-09 19:15:25.000 253 33738.78 105.75 17091.49 37821.25 2016-09-09 19:15:26.000 253 33738.82 105.76 17091.52 88888.00 2016-09-09 19:15:27.000 253 33738.80 105.78 17091.51 88888.00 2016-09-09 19:15:28.000 253 33738.77 105.79 17091.51 88888.00 2016-09-09 19:15:29.000 253 33738.75 105.79 17091.49 88888.00 2016-09-09 19:15:30.000 253 33738.77 105.80 17091.46 37821.31 2016-09-09 19:15:31.000 253 33738.77 105.80 17091.48 88888.00 2016-09-09 19:15:32.000 253 33738.76 105.79 17091.49 88888.00 2016-09-09 19:15:33.000 253 33738.78 105.80 17091.47 88888.00 2016-09-09 19:15:34.000 253 33738.74 105.78 17091.50 88888.00 2016-09-09 19:15:35.000 253 33738.77 105.80 17091.50 37821.17 2016-09-09 19:15:36.000 253 33738.73 105.78 17091.48 88888.00 2016-09-09 19:15:37.000 253 33738.77 105.76 17091.48 88888.00 2016-09-09 19:15:38.000 253 33738.80 105.76 17091.45 88888.00 2016-09-09 19:15:39.000 253 33738.79 105.82 17091.49 88888.00 2016-09-09 19:15:40.000 253 33738.77 105.82 17091.47 37821.26 2016-09-09 19:15:41.000 253 33738.78 105.79 17091.51 88888.00 2016-09-09 19:15:42.000 253 33738.70 105.79 17091.53 88888.00 2016-09-09 19:15:43.000 253 33738.73 105.80 17091.57 88888.00 2016-09-09 19:15:44.000 253 33738.73 105.78 17091.58 88888.00 2016-09-09 19:15:45.000 253 33738.73 105.79 17091.57 37821.23 2016-09-09 19:15:46.000 253 33738.76 105.81 17091.53 88888.00 2016-09-09 19:15:47.000 253 33738.73 105.81 17091.55 88888.00 2016-09-09 19:15:48.000 253 33738.76 105.82 17091.53 88888.00 2016-09-09 19:15:49.000 253 33738.74 105.83 17091.51 88888.00 2016-09-09 19:15:50.000 253 33738.70 105.84 17091.48 37821.21 2016-09-09 19:15:51.000 253 33738.68 105.85 17091.47 88888.00 2016-09-09 19:15:52.000 253 33738.65 105.89 17091.49 88888.00 2016-09-09 19:15:53.000 253 33738.66 105.83 17091.46 88888.00 2016-09-09 19:15:54.000 253 33738.70 105.83 17091.46 88888.00 2016-09-09 19:15:55.000 253 33738.68 105.84 17091.48 37821.17 2016-09-09 19:15:56.000 253 33738.66 105.87 17091.48 88888.00 2016-09-09 19:15:57.000 253 33738.66 105.88 17091.48 88888.00 2016-09-09 19:15:58.000 253 33738.67 105.91 17091.47 88888.00 2016-09-09 19:15:59.000 253 33738.70 105.90 17091.50 88888.00 2016-09-09 19:16:00.000 253 33738.68 105.90 17091.49 37821.19 2016-09-09 19:16:01.000 253 33738.66 105.91 17091.48 88888.00 2016-09-09 19:16:02.000 253 33738.67 105.92 17091.52 88888.00 2016-09-09 19:16:03.000 253 33738.69 105.91 17091.51 88888.00 2016-09-09 19:16:04.000 253 33738.69 105.90 17091.53 88888.00 2016-09-09 19:16:05.000 253 33738.72 105.90 17091.50 37821.20 2016-09-09 19:16:06.000 253 33738.70 105.90 17091.50 88888.00 2016-09-09 19:16:07.000 253 33738.66 105.90 17091.47 88888.00 2016-09-09 19:16:08.000 253 33738.64 105.90 17091.50 88888.00 2016-09-09 19:16:09.000 253 33738.65 105.89 17091.49 88888.00 2016-09-09 19:16:10.000 253 33738.66 105.87 17091.48 37821.07 2016-09-09 19:16:11.000 253 33738.66 105.85 17091.50 88888.00 2016-09-09 19:16:12.000 253 33738.64 105.87 17091.51 88888.00 2016-09-09 19:16:13.000 253 33738.69 105.87 17091.53 88888.00 2016-09-09 19:16:14.000 253 33738.68 105.89 17091.52 88888.00 2016-09-09 19:16:15.000 253 33738.70 105.86 17091.57 37821.13 2016-09-09 19:16:16.000 253 33738.70 105.87 17091.59 88888.00 2016-09-09 19:16:17.000 253 33738.72 105.91 17091.54 88888.00 2016-09-09 19:16:18.000 253 33738.72 105.89 17091.55 88888.00 2016-09-09 19:16:19.000 253 33738.71 105.85 17091.58 88888.00 2016-09-09 19:16:20.000 253 33738.69 105.84 17091.56 37821.19 2016-09-09 19:16:21.000 253 33738.69 105.85 17091.54 88888.00 2016-09-09 19:16:22.000 253 33738.69 105.87 17091.54 88888.00 2016-09-09 19:16:23.000 253 33738.71 105.85 17091.54 88888.00 2016-09-09 19:16:24.000 253 33738.71 105.83 17091.61 88888.00 2016-09-09 19:16:25.000 253 33738.73 105.82 17091.57 37821.28 2016-09-09 19:16:26.000 253 33738.75 105.81 17091.49 88888.00 2016-09-09 19:16:27.000 253 33738.74 105.83 17091.51 88888.00 2016-09-09 19:16:28.000 253 33738.70 105.85 17091.52 88888.00 2016-09-09 19:16:29.000 253 33738.67 105.83 17091.53 88888.00 2016-09-09 19:16:30.000 253 33738.68 105.81 17091.52 37821.28 2016-09-09 19:16:31.000 253 33738.70 105.78 17091.53 88888.00 2016-09-09 19:16:32.000 253 33738.70 105.83 17091.53 88888.00 2016-09-09 19:16:33.000 253 33738.69 105.86 17091.51 88888.00 2016-09-09 19:16:34.000 253 33738.70 105.84 17091.50 88888.00 2016-09-09 19:16:35.000 253 33738.73 105.87 17091.48 37821.19 2016-09-09 19:16:36.000 253 33738.72 105.83 17091.48 88888.00 2016-09-09 19:16:37.000 253 33738.76 105.85 17091.49 88888.00 2016-09-09 19:16:38.000 253 33738.79 105.87 17091.50 88888.00 2016-09-09 19:16:39.000 253 33738.80 105.89 17091.54 88888.00 2016-09-09 19:16:40.000 253 33738.76 105.91 17091.59 37821.24 2016-09-09 19:16:41.000 253 33738.75 105.84 17091.53 88888.00 2016-09-09 19:16:42.000 253 33738.74 105.82 17091.51 88888.00 2016-09-09 19:16:43.000 253 33738.76 105.83 17091.52 88888.00 2016-09-09 19:16:44.000 253 33738.73 105.82 17091.56 88888.00 2016-09-09 19:16:45.000 253 33738.77 105.87 17091.54 37821.25 2016-09-09 19:16:46.000 253 33738.80 105.88 17091.52 88888.00 2016-09-09 19:16:47.000 253 33738.80 105.86 17091.50 88888.00 2016-09-09 19:16:48.000 253 33738.75 105.88 17091.54 88888.00 2016-09-09 19:16:49.000 253 33738.81 105.87 17091.53 88888.00 2016-09-09 19:16:50.000 253 33738.82 105.84 17091.55 37821.17 2016-09-09 19:16:51.000 253 33738.82 105.88 17091.53 88888.00 2016-09-09 19:16:52.000 253 33738.82 105.90 17091.48 88888.00 2016-09-09 19:16:53.000 253 33738.82 105.86 17091.48 88888.00 2016-09-09 19:16:54.000 253 33738.80 105.84 17091.49 88888.00 2016-09-09 19:16:55.000 253 33738.75 105.83 17091.46 37821.15 2016-09-09 19:16:56.000 253 33738.72 105.80 17091.48 88888.00 2016-09-09 19:16:57.000 253 33738.74 105.87 17091.53 88888.00 2016-09-09 19:16:58.000 253 33738.76 105.86 17091.47 88888.00 2016-09-09 19:16:59.000 253 33738.74 105.80 17091.49 88888.00 2016-09-09 19:17:00.000 253 33738.76 105.86 17091.51 37821.22 2016-09-09 19:17:01.000 253 33738.76 105.85 17091.55 88888.00 2016-09-09 19:17:02.000 253 33738.78 105.84 17091.54 88888.00 2016-09-09 19:17:03.000 253 33738.78 105.85 17091.51 88888.00 2016-09-09 19:17:04.000 253 33738.75 105.87 17091.52 88888.00 2016-09-09 19:17:05.000 253 33738.73 105.90 17091.54 37821.22 2016-09-09 19:17:06.000 253 33738.76 105.86 17091.53 88888.00 2016-09-09 19:17:07.000 253 33738.75 105.89 17091.54 88888.00 2016-09-09 19:17:08.000 253 33738.73 105.90 17091.55 88888.00 2016-09-09 19:17:09.000 253 33738.76 105.90 17091.54 88888.00 2016-09-09 19:17:10.000 253 33738.73 105.93 17091.51 37821.26 2016-09-09 19:17:11.000 253 33738.66 105.91 17091.49 88888.00 2016-09-09 19:17:12.000 253 33738.73 105.88 17091.50 88888.00 2016-09-09 19:17:13.000 253 33738.79 105.93 17091.51 88888.00 2016-09-09 19:17:14.000 253 33738.79 105.90 17091.52 88888.00 2016-09-09 19:17:15.000 253 33738.77 105.89 17091.49 37821.17 2016-09-09 19:17:16.000 253 33738.77 105.88 17091.51 88888.00 2016-09-09 19:17:17.000 253 33738.72 105.88 17091.52 88888.00 2016-09-09 19:17:18.000 253 33738.77 105.88 17091.52 88888.00 2016-09-09 19:17:19.000 253 33738.76 105.92 17091.51 88888.00 2016-09-09 19:17:20.000 253 33738.71 105.92 17091.49 37821.22 2016-09-09 19:17:21.000 253 33738.71 105.93 17091.50 88888.00 2016-09-09 19:17:22.000 253 33738.71 105.94 17091.52 88888.00 2016-09-09 19:17:23.000 253 33738.72 105.94 17091.52 88888.00 2016-09-09 19:17:24.000 253 33738.69 105.93 17091.52 88888.00 2016-09-09 19:17:25.000 253 33738.73 105.91 17091.49 37821.26 2016-09-09 19:17:26.000 253 33738.69 105.94 17091.49 88888.00 2016-09-09 19:17:27.000 253 33738.65 105.96 17091.52 88888.00 2016-09-09 19:17:28.000 253 33738.66 105.96 17091.51 88888.00 2016-09-09 19:17:29.000 253 33738.68 105.95 17091.49 88888.00 2016-09-09 19:17:30.000 253 33738.69 105.96 17091.47 37821.17 2016-09-09 19:17:31.000 253 33738.72 105.96 17091.48 88888.00 2016-09-09 19:17:32.000 253 33738.71 105.98 17091.52 88888.00 2016-09-09 19:17:33.000 253 33738.73 105.99 17091.53 88888.00 2016-09-09 19:17:34.000 253 33738.69 105.99 17091.55 88888.00 2016-09-09 19:17:35.000 253 33738.67 106.02 17091.56 37821.24 2016-09-09 19:17:36.000 253 33738.61 105.97 17091.52 88888.00 2016-09-09 19:17:37.000 253 33738.62 106.02 17091.52 88888.00 2016-09-09 19:17:38.000 253 33738.67 106.05 17091.52 88888.00 2016-09-09 19:17:39.000 253 33738.67 106.02 17091.54 88888.00 2016-09-09 19:17:40.000 253 33738.65 105.99 17091.49 37821.21 2016-09-09 19:17:41.000 253 33738.68 106.00 17091.49 88888.00 2016-09-09 19:17:42.000 253 33738.64 106.02 17091.48 88888.00 2016-09-09 19:17:43.000 253 33738.63 106.05 17091.46 88888.00 2016-09-09 19:17:44.000 253 33738.67 106.04 17091.48 88888.00 2016-09-09 19:17:45.000 253 33738.69 106.08 17091.52 37821.17 2016-09-09 19:17:46.000 253 33738.72 106.09 17091.53 88888.00 2016-09-09 19:17:47.000 253 33738.70 106.09 17091.54 88888.00 2016-09-09 19:17:48.000 253 33738.68 106.10 17091.54 88888.00 2016-09-09 19:17:49.000 253 33738.69 106.11 17091.54 88888.00 2016-09-09 19:17:50.000 253 33738.68 106.09 17091.52 37821.23 2016-09-09 19:17:51.000 253 33738.68 106.07 17091.51 88888.00 2016-09-09 19:17:52.000 253 33738.69 106.04 17091.47 88888.00 2016-09-09 19:17:53.000 253 33738.68 106.04 17091.50 88888.00 2016-09-09 19:17:54.000 253 33738.69 106.04 17091.50 88888.00 2016-09-09 19:17:55.000 253 33738.67 106.07 17091.48 37821.14 2016-09-09 19:17:56.000 253 33738.67 106.09 17091.49 88888.00 2016-09-09 19:17:57.000 253 33738.69 106.11 17091.50 88888.00 2016-09-09 19:17:58.000 253 33738.67 106.09 17091.52 88888.00 2016-09-09 19:17:59.000 253 33738.67 106.05 17091.50 88888.00 2016-09-09 19:18:00.000 253 33738.67 106.02 17091.52 37821.21 2016-09-09 19:18:01.000 253 33738.68 106.05 17091.56 88888.00 2016-09-09 19:18:02.000 253 33738.67 106.05 17091.54 88888.00 2016-09-09 19:18:03.000 253 33738.69 106.06 17091.53 88888.00 2016-09-09 19:18:04.000 253 33738.68 106.11 17091.51 88888.00 2016-09-09 19:18:05.000 253 33738.69 106.10 17091.54 37821.20 2016-09-09 19:18:06.000 253 33738.70 106.07 17091.53 88888.00 2016-09-09 19:18:07.000 253 33738.62 106.06 17091.54 88888.00 2016-09-09 19:18:08.000 253 33738.65 106.08 17091.53 88888.00 2016-09-09 19:18:09.000 253 33738.63 106.10 17091.54 88888.00 2016-09-09 19:18:10.000 253 33738.60 106.09 17091.52 37821.14 2016-09-09 19:18:11.000 253 33738.63 106.10 17091.54 88888.00 2016-09-09 19:18:12.000 253 33738.65 106.09 17091.54 88888.00 2016-09-09 19:18:13.000 253 33738.66 106.07 17091.53 88888.00 2016-09-09 19:18:14.000 253 33738.64 106.05 17091.51 88888.00 2016-09-09 19:18:15.000 253 33738.68 106.06 17091.53 37821.21 2016-09-09 19:18:16.000 253 33738.67 106.10 17091.50 88888.00 2016-09-09 19:18:17.000 253 33738.63 106.08 17091.52 88888.00 2016-09-09 19:18:18.000 253 33738.64 106.10 17091.55 88888.00 2016-09-09 19:18:19.000 253 33738.65 106.13 17091.55 88888.00 2016-09-09 19:18:20.000 253 33738.60 106.12 17091.52 37821.17 2016-09-09 19:18:21.000 253 33738.57 106.11 17091.48 88888.00 2016-09-09 19:18:22.000 253 33738.58 106.15 17091.46 88888.00 2016-09-09 19:18:23.000 253 33738.61 106.15 17091.50 88888.00 2016-09-09 19:18:24.000 253 33738.59 106.12 17091.45 88888.00 2016-09-09 19:18:25.000 253 33738.64 106.14 17091.44 37821.19 2016-09-09 19:18:26.000 253 33738.65 106.16 17091.48 88888.00 2016-09-09 19:18:27.000 253 33738.64 106.12 17091.52 88888.00 2016-09-09 19:18:28.000 253 33738.66 106.07 17091.49 88888.00 2016-09-09 19:18:29.000 253 33738.64 106.03 17091.50 88888.00 2016-09-09 19:18:30.000 253 33738.62 106.09 17091.56 37821.18 2016-09-09 19:18:31.000 253 33738.65 106.10 17091.53 88888.00 2016-09-09 19:18:32.000 253 33738.66 106.11 17091.53 88888.00 2016-09-09 19:18:33.000 253 33738.62 106.09 17091.52 88888.00 2016-09-09 19:18:34.000 253 33738.63 106.10 17091.50 88888.00 2016-09-09 19:18:35.000 253 33738.61 106.14 17091.52 37821.12 2016-09-09 19:18:36.000 253 33738.60 106.12 17091.53 88888.00 2016-09-09 19:18:37.000 253 33738.62 106.11 17091.55 88888.00 2016-09-09 19:18:38.000 253 33738.64 106.14 17091.52 88888.00 2016-09-09 19:18:39.000 253 33738.62 106.10 17091.54 88888.00 2016-09-09 19:18:40.000 253 33738.64 106.10 17091.55 37821.14 2016-09-09 19:18:41.000 253 33738.64 106.11 17091.55 88888.00 2016-09-09 19:18:42.000 253 33738.66 106.12 17091.56 88888.00 2016-09-09 19:18:43.000 253 33738.56 106.10 17091.56 88888.00 2016-09-09 19:18:44.000 253 33738.55 106.11 17091.52 88888.00 2016-09-09 19:18:45.000 253 33738.59 106.08 17091.53 37821.16 2016-09-09 19:18:46.000 253 33738.63 106.07 17091.58 88888.00 2016-09-09 19:18:47.000 253 33738.64 106.12 17091.57 88888.00 2016-09-09 19:18:48.000 253 33738.60 106.09 17091.55 88888.00 2016-09-09 19:18:49.000 253 33738.60 106.10 17091.55 88888.00 2016-09-09 19:18:50.000 253 33738.61 106.09 17091.53 37821.02 2016-09-09 19:18:51.000 253 33738.62 106.11 17091.56 88888.00 2016-09-09 19:18:52.000 253 33738.61 106.10 17091.56 88888.00 2016-09-09 19:18:53.000 253 33738.59 106.13 17091.52 88888.00 2016-09-09 19:18:54.000 253 33738.61 106.12 17091.54 88888.00 2016-09-09 19:18:55.000 253 33738.58 106.12 17091.56 37821.15 2016-09-09 19:18:56.000 253 33738.64 106.12 17091.55 88888.00 2016-09-09 19:18:57.000 253 33738.62 106.10 17091.55 88888.00 2016-09-09 19:18:58.000 253 33738.61 106.10 17091.54 88888.00 2016-09-09 19:18:59.000 253 33738.60 106.09 17091.55 88888.00 2016-09-09 19:19:00.000 253 33738.62 106.08 17091.57 37821.13 2016-09-09 19:19:01.000 253 33738.67 106.10 17091.58 88888.00 2016-09-09 19:19:02.000 253 33738.65 106.10 17091.57 88888.00 2016-09-09 19:19:03.000 253 33738.62 106.10 17091.56 88888.00 2016-09-09 19:19:04.000 253 33738.60 106.09 17091.51 88888.00 2016-09-09 19:19:05.000 253 33738.56 106.09 17091.51 37821.16 2016-09-09 19:19:06.000 253 33738.55 106.06 17091.50 88888.00 2016-09-09 19:19:07.000 253 33738.58 106.07 17091.53 88888.00 2016-09-09 19:19:08.000 253 33738.60 106.12 17091.54 88888.00 2016-09-09 19:19:09.000 253 33738.63 106.17 17091.54 88888.00 2016-09-09 19:19:10.000 253 33738.61 106.17 17091.51 37821.21 2016-09-09 19:19:11.000 253 33738.59 106.16 17091.51 88888.00 2016-09-09 19:19:12.000 253 33738.63 106.13 17091.50 88888.00 2016-09-09 19:19:13.000 253 33738.63 106.12 17091.53 88888.00 2016-09-09 19:19:14.000 253 33738.63 106.13 17091.56 88888.00 2016-09-09 19:19:15.000 253 33738.68 106.17 17091.55 37821.07 2016-09-09 19:19:16.000 253 33738.67 106.15 17091.56 88888.00 2016-09-09 19:19:17.000 253 33738.68 106.16 17091.58 88888.00 2016-09-09 19:19:18.000 253 33738.65 106.18 17091.56 88888.00 2016-09-09 19:19:19.000 253 33738.69 106.13 17091.53 88888.00 2016-09-09 19:19:20.000 253 33738.68 106.15 17091.49 37821.16 2016-09-09 19:19:21.000 253 33738.70 106.14 17091.46 88888.00 2016-09-09 19:19:22.000 253 33738.74 106.17 17091.51 88888.00 2016-09-09 19:19:23.000 253 33738.70 106.17 17091.52 88888.00 2016-09-09 19:19:24.000 253 33738.66 106.17 17091.54 88888.00 2016-09-09 19:19:25.000 253 33738.66 106.18 17091.54 37821.17 2016-09-09 19:19:26.000 253 33738.64 106.18 17091.57 88888.00 2016-09-09 19:19:27.000 253 33738.66 106.20 17091.57 88888.00 2016-09-09 19:19:28.000 253 33738.62 106.20 17091.54 88888.00 2016-09-09 19:19:29.000 253 33738.67 106.17 17091.58 88888.00 2016-09-09 19:19:30.000 253 33738.64 106.13 17091.63 37821.17 2016-09-09 19:19:31.000 253 33738.64 106.12 17091.58 88888.00 2016-09-09 19:19:32.000 253 33738.62 106.13 17091.57 88888.00 2016-09-09 19:19:33.000 253 33738.61 106.14 17091.60 88888.00 2016-09-09 19:19:34.000 253 33738.61 106.16 17091.58 88888.00 2016-09-09 19:19:35.000 253 33738.63 106.18 17091.58 37821.07 2016-09-09 19:19:36.000 253 33738.62 106.16 17091.61 88888.00 2016-09-09 19:19:37.000 253 33738.62 106.18 17091.57 88888.00 2016-09-09 19:19:38.000 253 33738.61 106.18 17091.59 88888.00 2016-09-09 19:19:39.000 253 33738.66 106.18 17091.58 88888.00 2016-09-09 19:19:40.000 253 33738.67 106.15 17091.55 37821.19 2016-09-09 19:19:41.000 253 33738.62 106.20 17091.55 88888.00 2016-09-09 19:19:42.000 253 33738.62 106.21 17091.53 88888.00 2016-09-09 19:19:43.000 253 33738.62 106.19 17091.54 88888.00 2016-09-09 19:19:44.000 253 33738.63 106.19 17091.56 88888.00 2016-09-09 19:19:45.000 253 33738.61 106.20 17091.54 37821.21 2016-09-09 19:19:46.000 253 33738.59 106.18 17091.52 88888.00 2016-09-09 19:19:47.000 253 33738.63 106.13 17091.53 88888.00 2016-09-09 19:19:48.000 253 33738.61 106.15 17091.52 88888.00 2016-09-09 19:19:49.000 253 33738.63 106.17 17091.51 88888.00 2016-09-09 19:19:50.000 253 33738.67 106.17 17091.49 37821.17 2016-09-09 19:19:51.000 253 33738.61 106.15 17091.51 88888.00 2016-09-09 19:19:52.000 253 33738.62 106.17 17091.47 88888.00 2016-09-09 19:19:53.000 253 33738.66 106.16 17091.51 88888.00 2016-09-09 19:19:54.000 253 33738.63 106.14 17091.56 88888.00 2016-09-09 19:19:55.000 253 33738.61 106.16 17091.56 37821.13 2016-09-09 19:19:56.000 253 33738.66 106.19 17091.54 88888.00 2016-09-09 19:19:57.000 253 33738.68 106.26 17091.55 88888.00 2016-09-09 19:19:58.000 253 33738.66 106.24 17091.56 88888.00 2016-09-09 19:19:59.000 253 33738.67 106.23 17091.58 88888.00 2016-09-09 19:20:00.000 253 33738.70 106.23 17091.57 37821.23 2016-09-09 19:20:01.000 253 33738.68 106.23 17091.57 88888.00 2016-09-09 19:20:02.000 253 33738.61 106.23 17091.55 88888.00 2016-09-09 19:20:03.000 253 33738.61 106.20 17091.52 88888.00 2016-09-09 19:20:04.000 253 33738.64 106.20 17091.54 88888.00 2016-09-09 19:20:05.000 253 33738.63 106.20 17091.51 37821.25 2016-09-09 19:20:06.000 253 33738.63 106.19 17091.51 88888.00 2016-09-09 19:20:07.000 253 33738.69 106.23 17091.51 88888.00 2016-09-09 19:20:08.000 253 33738.66 106.23 17091.48 88888.00 2016-09-09 19:20:09.000 253 33738.69 106.26 17091.51 88888.00 2016-09-09 19:20:10.000 253 33738.71 106.26 17091.50 37821.22 2016-09-09 19:20:11.000 253 33738.71 106.22 17091.49 88888.00 2016-09-09 19:20:12.000 253 33738.67 106.17 17091.53 88888.00 2016-09-09 19:20:13.000 253 33738.65 106.15 17091.53 88888.00 2016-09-09 19:20:14.000 253 33738.67 106.15 17091.48 88888.00 2016-09-09 19:20:15.000 253 33738.71 106.15 17091.47 37821.24 2016-09-09 19:20:16.000 253 33738.71 106.16 17091.48 88888.00 2016-09-09 19:20:17.000 253 33738.68 106.18 17091.50 88888.00 2016-09-09 19:20:18.000 253 33738.67 106.18 17091.51 88888.00 2016-09-09 19:20:19.000 253 33738.65 106.20 17091.53 88888.00 2016-09-09 19:20:20.000 253 33738.64 106.21 17091.50 37821.18 2016-09-09 19:20:21.000 253 33738.64 106.24 17091.50 88888.00 2016-09-09 19:20:22.000 253 33738.59 106.26 17091.47 88888.00 2016-09-09 19:20:23.000 253 33738.59 106.27 17091.47 88888.00 2016-09-09 19:20:24.000 253 33738.56 106.27 17091.44 88888.00 2016-09-09 19:20:25.000 253 33738.58 106.24 17091.46 37821.23 2016-09-09 19:20:26.000 253 33738.62 106.23 17091.50 88888.00 2016-09-09 19:20:27.000 253 33738.66 106.25 17091.49 88888.00 2016-09-09 19:20:28.000 253 33738.61 106.26 17091.47 88888.00 2016-09-09 19:20:29.000 253 33738.63 106.25 17091.54 88888.00 2016-09-09 19:20:30.000 253 33738.59 106.19 17091.53 37821.21 2016-09-09 19:20:31.000 253 33738.56 106.21 17091.50 88888.00 2016-09-09 19:20:32.000 253 33738.56 106.24 17091.47 88888.00 2016-09-09 19:20:33.000 253 33738.56 106.25 17091.46 88888.00 2016-09-09 19:20:34.000 253 33738.58 106.25 17091.48 88888.00 2016-09-09 19:20:35.000 253 33738.60 106.21 17091.43 37821.12 2016-09-09 19:20:36.000 253 33738.57 106.18 17091.48 88888.00 2016-09-09 19:20:37.000 253 33738.55 106.22 17091.52 88888.00 2016-09-09 19:20:38.000 253 33738.57 106.22 17091.52 88888.00 2016-09-09 19:20:39.000 253 33738.55 106.19 17091.51 88888.00 2016-09-09 19:20:40.000 253 33738.56 106.18 17091.50 37821.06 2016-09-09 19:20:41.000 253 33738.58 106.18 17091.52 88888.00 2016-09-09 19:20:42.000 253 33738.58 106.19 17091.52 88888.00 2016-09-09 19:20:43.000 253 33738.57 106.19 17091.55 88888.00 2016-09-09 19:20:44.000 253 33738.57 106.22 17091.56 88888.00 2016-09-09 19:20:45.000 253 33738.55 106.25 17091.55 37821.19 2016-09-09 19:20:46.000 253 33738.55 106.22 17091.53 88888.00 2016-09-09 19:20:47.000 253 33738.56 106.24 17091.54 88888.00 2016-09-09 19:20:48.000 253 33738.55 106.25 17091.53 88888.00 2016-09-09 19:20:49.000 253 33738.56 106.27 17091.52 88888.00 2016-09-09 19:20:50.000 253 33738.60 106.25 17091.54 37821.18 2016-09-09 19:20:51.000 253 33738.62 106.28 17091.53 88888.00 2016-09-09 19:20:52.000 253 33738.62 106.28 17091.53 88888.00 2016-09-09 19:20:53.000 253 33738.60 106.29 17091.55 88888.00 2016-09-09 19:20:54.000 253 33738.62 106.30 17091.50 88888.00 2016-09-09 19:20:55.000 253 33738.61 106.32 17091.52 37821.12 2016-09-09 19:20:56.000 253 33738.56 106.27 17091.55 88888.00 2016-09-09 19:20:57.000 253 33738.55 106.23 17091.49 88888.00 2016-09-09 19:20:58.000 253 33738.57 106.20 17091.49 88888.00 2016-09-09 19:20:59.000 253 33738.58 106.24 17091.56 88888.00 2016-09-09 19:21:00.000 253 33738.59 106.20 17091.59 37821.11 2016-09-09 19:21:01.000 253 33738.63 106.21 17091.60 88888.00 2016-09-09 19:21:02.000 253 33738.60 106.21 17091.61 88888.00 2016-09-09 19:21:03.000 253 33738.56 106.21 17091.59 88888.00 2016-09-09 19:21:04.000 253 33738.55 106.20 17091.63 88888.00 2016-09-09 19:21:05.000 253 33738.56 106.20 17091.66 37821.15 2016-09-09 19:21:06.000 253 33738.55 106.23 17091.62 88888.00 2016-09-09 19:21:07.000 253 33738.56 106.22 17091.56 88888.00 2016-09-09 19:21:08.000 253 33738.55 106.18 17091.53 88888.00 2016-09-09 19:21:09.000 253 33738.58 106.26 17091.55 88888.00 2016-09-09 19:21:10.000 253 33738.60 106.25 17091.56 37821.12 2016-09-09 19:21:11.000 253 33738.59 106.23 17091.54 88888.00 2016-09-09 19:21:12.000 253 33738.57 106.23 17091.56 88888.00 2016-09-09 19:21:13.000 253 33738.57 106.24 17091.56 88888.00 2016-09-09 19:21:14.000 253 33738.59 106.26 17091.57 88888.00 2016-09-09 19:21:15.000 253 33738.60 106.24 17091.57 37821.17 2016-09-09 19:21:16.000 253 33738.63 106.22 17091.57 88888.00 2016-09-09 19:21:17.000 253 33738.62 106.25 17091.58 88888.00 2016-09-09 19:21:18.000 253 33738.55 106.23 17091.58 88888.00 2016-09-09 19:21:19.000 253 33738.55 106.19 17091.58 88888.00 2016-09-09 19:21:20.000 253 33738.52 106.15 17091.59 37821.07 2016-09-09 19:21:21.000 253 33738.56 106.18 17091.63 88888.00 2016-09-09 19:21:22.000 253 33738.60 106.18 17091.61 88888.00 2016-09-09 19:21:23.000 253 33738.60 106.19 17091.64 88888.00 2016-09-09 19:21:24.000 253 33738.59 106.21 17091.65 88888.00 2016-09-09 19:21:25.000 253 33738.59 106.21 17091.64 37821.10 2016-09-09 19:21:26.000 253 33738.60 106.20 17091.63 88888.00 2016-09-09 19:21:27.000 253 33738.61 106.18 17091.62 88888.00 2016-09-09 19:21:28.000 253 33738.57 106.15 17091.67 88888.00 2016-09-09 19:21:29.000 253 33738.56 106.17 17091.65 88888.00 2016-09-09 19:21:30.000 253 33738.54 106.19 17091.62 37821.13 2016-09-09 19:21:31.000 253 33738.53 106.13 17091.62 88888.00 2016-09-09 19:21:32.000 253 33738.53 106.15 17091.65 88888.00 2016-09-09 19:21:33.000 253 33738.53 106.17 17091.63 88888.00 2016-09-09 19:21:34.000 253 33738.57 106.20 17091.64 88888.00 2016-09-09 19:21:35.000 253 33738.59 106.18 17091.67 37821.10 2016-09-09 19:21:36.000 253 33738.56 106.20 17091.67 88888.00 2016-09-09 19:21:37.000 253 33738.58 106.20 17091.67 88888.00 2016-09-09 19:21:38.000 253 33738.56 106.19 17091.65 88888.00 2016-09-09 19:21:39.000 253 33738.60 106.15 17091.61 88888.00 2016-09-09 19:21:40.000 253 33738.64 106.15 17091.62 37821.19 2016-09-09 19:21:41.000 253 33738.62 106.18 17091.62 88888.00 2016-09-09 19:21:42.000 253 33738.63 106.22 17091.67 88888.00 2016-09-09 19:21:43.000 253 33738.64 106.20 17091.70 88888.00 2016-09-09 19:21:44.000 253 33738.62 106.19 17091.65 88888.00 2016-09-09 19:21:45.000 253 33738.61 106.22 17091.62 37821.18 2016-09-09 19:21:46.000 253 33738.58 106.18 17091.65 88888.00 2016-09-09 19:21:47.000 253 33738.60 106.22 17091.67 88888.00 2016-09-09 19:21:48.000 253 33738.60 106.22 17091.67 88888.00 2016-09-09 19:21:49.000 253 33738.57 106.20 17091.63 88888.00 2016-09-09 19:21:50.000 253 33738.57 106.19 17091.59 37821.18 2016-09-09 19:21:51.000 253 33738.61 106.21 17091.64 88888.00 2016-09-09 19:21:52.000 253 33738.56 106.19 17091.67 88888.00 2016-09-09 19:21:53.000 253 33738.60 106.19 17091.67 88888.00 2016-09-09 19:21:54.000 253 33738.66 106.17 17091.65 88888.00 2016-09-09 19:21:55.000 253 33738.64 106.20 17091.62 37821.19 2016-09-09 19:21:56.000 253 33738.63 106.20 17091.65 88888.00 2016-09-09 19:21:57.000 253 33738.60 106.17 17091.61 88888.00 2016-09-09 19:21:58.000 253 33738.60 106.18 17091.63 88888.00 2016-09-09 19:21:59.000 253 33738.57 106.16 17091.62 88888.00 2016-09-09 19:22:00.000 253 33738.58 106.14 17091.62 37821.10 2016-09-09 19:22:01.000 253 33738.62 106.16 17091.62 88888.00 2016-09-09 19:22:02.000 253 33738.59 106.18 17091.63 88888.00 2016-09-09 19:22:03.000 253 33738.58 106.17 17091.65 88888.00 2016-09-09 19:22:04.000 253 33738.58 106.20 17091.63 88888.00 2016-09-09 19:22:05.000 253 33738.61 106.19 17091.64 37821.12 2016-09-09 19:22:06.000 253 33738.60 106.18 17091.63 88888.00 2016-09-09 19:22:07.000 253 33738.60 106.19 17091.60 88888.00 2016-09-09 19:22:08.000 253 33738.62 106.16 17091.60 88888.00 2016-09-09 19:22:09.000 253 33738.60 106.16 17091.59 88888.00 2016-09-09 19:22:10.000 253 33738.61 106.18 17091.63 37821.15 2016-09-09 19:22:11.000 253 33738.66 106.20 17091.60 88888.00 2016-09-09 19:22:12.000 253 33738.60 106.23 17091.60 88888.00 2016-09-09 19:22:13.000 253 33738.65 106.22 17091.59 88888.00 2016-09-09 19:22:14.000 253 33738.65 106.21 17091.59 88888.00 2016-09-09 19:22:15.000 253 33738.65 106.24 17091.58 37821.18 2016-09-09 19:22:16.000 253 33738.65 106.23 17091.61 88888.00 2016-09-09 19:22:17.000 253 33738.62 106.22 17091.62 88888.00 2016-09-09 19:22:18.000 253 33738.60 106.15 17091.60 88888.00 2016-09-09 19:22:19.000 253 33738.60 106.17 17091.59 88888.00 2016-09-09 19:22:20.000 253 33738.63 106.22 17091.59 37821.10 2016-09-09 19:22:21.000 253 33738.66 106.19 17091.57 88888.00 2016-09-09 19:22:22.000 253 33738.68 106.17 17091.56 88888.00 2016-09-09 19:22:23.000 253 33738.67 106.17 17091.55 88888.00 2016-09-09 19:22:24.000 253 33738.65 106.19 17091.56 88888.00 2016-09-09 19:22:25.000 253 33738.68 106.22 17091.55 37821.19 2016-09-09 19:22:26.000 253 33738.68 106.23 17091.54 88888.00 2016-09-09 19:22:27.000 253 33738.69 106.21 17091.59 88888.00 2016-09-09 19:22:28.000 253 33738.69 106.22 17091.60 88888.00 2016-09-09 19:22:29.000 253 33738.67 106.26 17091.58 88888.00 2016-09-09 19:22:30.000 253 33738.67 106.31 17091.58 37821.20 2016-09-09 19:22:31.000 253 33738.67 106.29 17091.62 88888.00 2016-09-09 19:22:32.000 253 33738.69 106.24 17091.61 88888.00 2016-09-09 19:22:33.000 253 33738.68 106.25 17091.59 88888.00 2016-09-09 19:22:34.000 253 33738.68 106.24 17091.59 88888.00 2016-09-09 19:22:35.000 253 33738.67 106.22 17091.60 37821.18 2016-09-09 19:22:36.000 253 33738.66 106.25 17091.59 88888.00 2016-09-09 19:22:37.000 253 33738.68 106.24 17091.59 88888.00 2016-09-09 19:22:38.000 253 33738.63 106.24 17091.59 88888.00 2016-09-09 19:22:39.000 253 33738.60 106.22 17091.63 88888.00 2016-09-09 19:22:40.000 253 33738.63 106.20 17091.62 37821.09 2016-09-09 19:22:41.000 253 33738.66 106.20 17091.66 88888.00 2016-09-09 19:22:42.000 253 33738.62 106.16 17091.63 88888.00 2016-09-09 19:22:43.000 253 33738.62 106.15 17091.65 88888.00 2016-09-09 19:22:44.000 253 33738.62 106.16 17091.67 88888.00 2016-09-09 19:22:45.000 253 33738.64 106.18 17091.62 37821.19 2016-09-09 19:22:46.000 253 33738.62 106.20 17091.57 88888.00 2016-09-09 19:22:47.000 253 33738.57 106.18 17091.59 88888.00 2016-09-09 19:22:48.000 253 33738.55 106.19 17091.59 88888.00 2016-09-09 19:22:49.000 253 33738.52 106.21 17091.60 88888.00 2016-09-09 19:22:50.000 253 33738.55 106.22 17091.59 37821.18 2016-09-09 19:22:51.000 253 33738.60 106.21 17091.60 88888.00 2016-09-09 19:22:52.000 253 33738.60 106.16 17091.60 88888.00 2016-09-09 19:22:53.000 253 33738.60 106.16 17091.60 88888.00 2016-09-09 19:22:54.000 253 33738.61 106.18 17091.58 88888.00 2016-09-09 19:22:55.000 253 33738.57 106.16 17091.60 37821.15 2016-09-09 19:22:56.000 253 33738.57 106.20 17091.58 88888.00 2016-09-09 19:22:57.000 253 33738.63 106.18 17091.58 88888.00 2016-09-09 19:22:58.000 253 33738.65 106.17 17091.62 88888.00 2016-09-09 19:22:59.000 253 33738.65 106.16 17091.57 88888.00 2016-09-09 19:23:00.000 253 33738.60 106.12 17091.59 37820.99 2016-09-09 19:23:01.000 253 33738.62 106.12 17091.61 88888.00 2016-09-09 19:23:02.000 253 33738.61 106.13 17091.61 88888.00 2016-09-09 19:23:03.000 253 33738.66 106.13 17091.61 88888.00 2016-09-09 19:23:04.000 253 33738.64 106.14 17091.56 88888.00 2016-09-09 19:23:05.000 253 33738.65 106.12 17091.55 37821.10 2016-09-09 19:23:06.000 253 33738.63 106.15 17091.59 88888.00 2016-09-09 19:23:07.000 253 33738.58 106.16 17091.63 88888.00 2016-09-09 19:23:08.000 253 33738.54 106.15 17091.65 88888.00 2016-09-09 19:23:09.000 253 33738.56 106.19 17091.65 88888.00 2016-09-09 19:23:10.000 253 33738.54 106.18 17091.61 37821.08 2016-09-09 19:23:11.000 253 33738.55 106.18 17091.60 88888.00 2016-09-09 19:23:12.000 253 33738.54 106.20 17091.61 88888.00 2016-09-09 19:23:13.000 253 33738.57 106.18 17091.64 88888.00 2016-09-09 19:23:14.000 253 33738.59 106.20 17091.61 88888.00 2016-09-09 19:23:15.000 253 33738.57 106.20 17091.60 37821.08 2016-09-09 19:23:16.000 253 33738.58 106.21 17091.58 88888.00 2016-09-09 19:23:17.000 253 33738.58 106.21 17091.59 88888.00 2016-09-09 19:23:18.000 253 33738.54 106.21 17091.65 88888.00 2016-09-09 19:23:19.000 253 33738.53 106.21 17091.57 88888.00 2016-09-09 19:23:20.000 253 33738.52 106.24 17091.54 37820.99 2016-09-09 19:23:21.000 253 33738.52 106.26 17091.55 88888.00 2016-09-09 19:23:22.000 253 33738.48 106.24 17091.56 88888.00 2016-09-09 19:23:23.000 253 33738.50 106.24 17091.60 88888.00 2016-09-09 19:23:24.000 253 33738.48 106.21 17091.58 88888.00 2016-09-09 19:23:25.000 253 33738.50 106.20 17091.56 37821.13 2016-09-09 19:23:26.000 253 33738.45 106.22 17091.56 88888.00 2016-09-09 19:23:27.000 253 33738.46 106.23 17091.60 88888.00 2016-09-09 19:23:28.000 253 33738.44 106.25 17091.57 88888.00 2016-09-09 19:23:29.000 253 33738.41 106.24 17091.58 88888.00 2016-09-09 19:23:30.000 253 33738.42 106.23 17091.61 37821.04 2016-09-09 19:23:31.000 253 33738.47 106.21 17091.57 88888.00 2016-09-09 19:23:32.000 253 33738.49 106.24 17091.57 88888.00 2016-09-09 19:23:33.000 253 33738.49 106.26 17091.59 88888.00 2016-09-09 19:23:34.000 253 33738.46 106.24 17091.54 88888.00 2016-09-09 19:23:35.000 253 33738.45 106.26 17091.52 37821.01 2016-09-09 19:23:36.000 253 33738.48 106.25 17091.55 88888.00 2016-09-09 19:23:37.000 253 33738.48 106.21 17091.57 88888.00 2016-09-09 19:23:38.000 253 33738.48 106.19 17091.60 88888.00 2016-09-09 19:23:39.000 253 33738.49 106.22 17091.58 88888.00 2016-09-09 19:23:40.000 253 33738.48 106.23 17091.57 37821.10 2016-09-09 19:23:41.000 253 33738.43 106.26 17091.58 88888.00 2016-09-09 19:23:42.000 253 33738.47 106.26 17091.60 88888.00 2016-09-09 19:23:43.000 253 33738.48 106.27 17091.59 88888.00 2016-09-09 19:23:44.000 253 33738.44 106.25 17091.58 88888.00 2016-09-09 19:23:45.000 253 33738.45 106.23 17091.59 37821.13 2016-09-09 19:23:46.000 253 33738.43 106.21 17091.58 88888.00 2016-09-09 19:23:47.000 253 33738.40 106.27 17091.58 88888.00 2016-09-09 19:23:48.000 253 33738.42 106.28 17091.59 88888.00 2016-09-09 19:23:49.000 253 33738.43 106.30 17091.62 88888.00 2016-09-09 19:23:50.000 253 33738.45 106.27 17091.64 37821.07 2016-09-09 19:23:51.000 253 33738.48 106.31 17091.62 88888.00 2016-09-09 19:23:52.000 253 33738.45 106.27 17091.60 88888.00 2016-09-09 19:23:53.000 253 33738.48 106.26 17091.58 88888.00 2016-09-09 19:23:54.000 253 33738.46 106.26 17091.56 88888.00 2016-09-09 19:23:55.000 253 33738.46 106.25 17091.57 37821.04 2016-09-09 19:23:56.000 253 33738.48 106.29 17091.58 88888.00 2016-09-09 19:23:57.000 253 33738.48 106.31 17091.58 88888.00 2016-09-09 19:23:58.000 253 33738.45 106.32 17091.57 88888.00 2016-09-09 19:23:59.000 253 33738.47 106.34 17091.58 88888.00 2016-09-09 19:24:00.000 253 33738.46 106.35 17091.56 37821.07 2016-09-09 19:24:01.000 253 33738.45 106.32 17091.56 88888.00 2016-09-09 19:24:02.000 253 33738.43 106.33 17091.58 88888.00 2016-09-09 19:24:03.000 253 33738.42 106.31 17091.59 88888.00 2016-09-09 19:24:04.000 253 33738.40 106.27 17091.62 88888.00 2016-09-09 19:24:05.000 253 33738.43 106.25 17091.58 37821.04 2016-09-09 19:24:06.000 253 33738.43 106.24 17091.58 88888.00 2016-09-09 19:24:07.000 253 33738.41 106.30 17091.55 88888.00 2016-09-09 19:24:08.000 253 33738.44 106.33 17091.53 88888.00 2016-09-09 19:24:09.000 253 33738.47 106.31 17091.53 88888.00 2016-09-09 19:24:10.000 253 33738.46 106.32 17091.52 37821.15 2016-09-09 19:24:11.000 253 33738.45 106.31 17091.50 88888.00 2016-09-09 19:24:12.000 253 33738.46 106.32 17091.49 88888.00 2016-09-09 19:24:13.000 253 33738.48 106.30 17091.52 88888.00 2016-09-09 19:24:14.000 253 33738.48 106.29 17091.52 88888.00 2016-09-09 19:24:15.000 253 33738.48 106.31 17091.52 37821.08 2016-09-09 19:24:16.000 253 33738.50 106.29 17091.57 88888.00 2016-09-09 19:24:17.000 253 33738.49 106.30 17091.55 88888.00 2016-09-09 19:24:18.000 253 33738.50 106.34 17091.54 88888.00 2016-09-09 19:24:19.000 253 33738.48 106.36 17091.52 88888.00 2016-09-09 19:24:20.000 253 33738.46 106.31 17091.53 37821.09 2016-09-09 19:24:21.000 253 33738.50 106.33 17091.58 88888.00 2016-09-09 19:24:22.000 253 33738.52 106.33 17091.57 88888.00 2016-09-09 19:24:23.000 253 33738.55 106.33 17091.56 88888.00 2016-09-09 19:24:24.000 253 33738.54 106.33 17091.57 88888.00 2016-09-09 19:24:25.000 253 33738.56 106.35 17091.56 37821.16 2016-09-09 19:24:26.000 253 33738.55 106.34 17091.58 88888.00 2016-09-09 19:24:27.000 253 33738.49 106.37 17091.58 88888.00 2016-09-09 19:24:28.000 253 33738.56 106.39 17091.54 88888.00 2016-09-09 19:24:29.000 253 33738.59 106.35 17091.56 88888.00 2016-09-09 19:24:30.000 253 33738.59 106.34 17091.56 37821.13 2016-09-09 19:24:31.000 253 33738.53 106.31 17091.55 88888.00 2016-09-09 19:24:32.000 253 33738.54 106.33 17091.57 88888.00 2016-09-09 19:24:33.000 253 33738.55 106.29 17091.57 88888.00 2016-09-09 19:24:34.000 253 33738.53 106.30 17091.54 88888.00 2016-09-09 19:24:35.000 253 33738.57 106.30 17091.52 37821.15 2016-09-09 19:24:36.000 253 33738.54 106.30 17091.55 88888.00 2016-09-09 19:24:37.000 253 33738.52 106.32 17091.56 88888.00 2016-09-09 19:24:38.000 253 33738.53 106.30 17091.57 88888.00 2016-09-09 19:24:39.000 253 33738.53 106.32 17091.55 88888.00 2016-09-09 19:24:40.000 253 33738.50 106.33 17091.57 37821.15 2016-09-09 19:24:41.000 253 33738.46 106.38 17091.57 88888.00 2016-09-09 19:24:42.000 253 33738.52 106.42 17091.56 88888.00 2016-09-09 19:24:43.000 253 33738.56 106.41 17091.59 88888.00 2016-09-09 19:24:44.000 253 33738.57 106.39 17091.59 88888.00 2016-09-09 19:24:45.000 253 33738.55 106.38 17091.60 37821.18 2016-09-09 19:24:46.000 253 33738.52 106.43 17091.61 88888.00 2016-09-09 19:24:47.000 253 33738.54 106.45 17091.60 88888.00 2016-09-09 19:24:48.000 253 33738.54 106.42 17091.56 88888.00 2016-09-09 19:24:49.000 253 33738.57 106.45 17091.60 88888.00 2016-09-09 19:24:50.000 253 33738.57 106.49 17091.63 37821.15 2016-09-09 19:24:51.000 253 33738.57 106.49 17091.65 88888.00 2016-09-09 19:24:52.000 253 33738.60 106.48 17091.67 88888.00 2016-09-09 19:24:53.000 253 33738.60 106.43 17091.66 88888.00 2016-09-09 19:24:54.000 253 33738.59 106.41 17091.64 88888.00 2016-09-09 19:24:55.000 253 33738.60 106.40 17091.63 37821.15 2016-09-09 19:24:56.000 253 33738.61 106.41 17091.66 88888.00 2016-09-09 19:24:57.000 253 33738.58 106.39 17091.65 88888.00 2016-09-09 19:24:58.000 253 33738.55 106.39 17091.64 88888.00 2016-09-09 19:24:59.000 253 33738.54 106.36 17091.63 88888.00 2016-09-09 19:25:00.000 253 33738.54 106.37 17091.63 37821.03 2016-09-09 19:25:01.000 253 33738.55 106.38 17091.63 88888.00 2016-09-09 19:25:02.000 253 33738.56 106.35 17091.62 88888.00 2016-09-09 19:25:03.000 253 33738.54 106.39 17091.59 88888.00 2016-09-09 19:25:04.000 253 33738.52 106.43 17091.60 88888.00 2016-09-09 19:25:05.000 253 33738.51 106.41 17091.59 37821.16 2016-09-09 19:25:06.000 253 33738.54 106.44 17091.61 88888.00 2016-09-09 19:25:07.000 253 33738.53 106.47 17091.61 88888.00 2016-09-09 19:25:08.000 253 33738.52 106.46 17091.63 88888.00 2016-09-09 19:25:09.000 253 33738.52 106.50 17091.68 88888.00 2016-09-09 19:25:10.000 253 33738.51 106.48 17091.67 37821.19 2016-09-09 19:25:11.000 253 33738.47 106.49 17091.64 88888.00 2016-09-09 19:25:12.000 253 33738.44 106.50 17091.62 88888.00 2016-09-09 19:25:13.000 253 33738.45 106.50 17091.58 88888.00 2016-09-09 19:25:14.000 253 33738.45 106.54 17091.56 88888.00 2016-09-09 19:25:15.000 253 33738.46 106.54 17091.60 37821.12 2016-09-09 19:25:16.000 253 33738.43 106.53 17091.62 88888.00 2016-09-09 19:25:17.000 253 33738.42 106.55 17091.62 88888.00 2016-09-09 19:25:18.000 253 33738.42 106.51 17091.62 88888.00 2016-09-09 19:25:19.000 253 33738.42 106.52 17091.63 88888.00 2016-09-09 19:25:20.000 253 33738.45 106.54 17091.66 37821.07 2016-09-09 19:25:21.000 253 33738.45 106.57 17091.69 88888.00 2016-09-09 19:25:22.000 253 33738.44 106.53 17091.65 88888.00 2016-09-09 19:25:23.000 253 33738.49 106.54 17091.60 88888.00 2016-09-09 19:25:24.000 253 33738.47 106.54 17091.61 88888.00 2016-09-09 19:25:25.000 253 33738.47 106.56 17091.61 37821.16 2016-09-09 19:25:26.000 253 33738.49 106.57 17091.60 88888.00 2016-09-09 19:25:27.000 253 33738.48 106.57 17091.61 88888.00 2016-09-09 19:25:28.000 253 33738.49 106.55 17091.61 88888.00 2016-09-09 19:25:29.000 253 33738.47 106.55 17091.56 88888.00 2016-09-09 19:25:30.000 253 33738.49 106.52 17091.53 37821.20 2016-09-09 19:25:31.000 253 33738.54 106.51 17091.53 88888.00 2016-09-09 19:25:32.000 253 33738.49 106.54 17091.53 88888.00 2016-09-09 19:25:33.000 253 33738.53 106.54 17091.54 88888.00 2016-09-09 19:25:34.000 253 33738.51 106.55 17091.55 88888.00 2016-09-09 19:25:35.000 253 33738.52 106.59 17091.59 37821.16 2016-09-09 19:25:36.000 253 33738.50 106.58 17091.61 88888.00 2016-09-09 19:25:37.000 253 33738.53 106.57 17091.56 88888.00 2016-09-09 19:25:38.000 253 33738.58 106.56 17091.55 88888.00 2016-09-09 19:25:39.000 253 33738.54 106.59 17091.56 88888.00 2016-09-09 19:25:40.000 253 33738.51 106.60 17091.55 37821.08 2016-09-09 19:25:41.000 253 33738.55 106.61 17091.55 88888.00 2016-09-09 19:25:42.000 253 33738.51 106.56 17091.56 88888.00 2016-09-09 19:25:43.000 253 33738.51 106.53 17091.56 88888.00 2016-09-09 19:25:44.000 253 33738.52 106.55 17091.57 88888.00 2016-09-09 19:25:45.000 253 33738.47 106.57 17091.55 37821.10 2016-09-09 19:25:46.000 253 33738.49 106.53 17091.55 88888.00 2016-09-09 19:25:47.000 253 33738.51 106.54 17091.61 88888.00 2016-09-09 19:25:48.000 253 33738.53 106.56 17091.65 88888.00 2016-09-09 19:25:49.000 253 33738.53 106.54 17091.60 88888.00 2016-09-09 19:25:50.000 253 33738.51 106.53 17091.58 37821.08 2016-09-09 19:25:51.000 253 33738.51 106.55 17091.54 88888.00 2016-09-09 19:25:52.000 253 33738.51 106.53 17091.55 88888.00 2016-09-09 19:25:53.000 253 33738.51 106.52 17091.56 88888.00 2016-09-09 19:25:54.000 253 33738.49 106.57 17091.60 88888.00 2016-09-09 19:25:55.000 253 33738.51 106.61 17091.58 37821.15 2016-09-09 19:25:56.000 253 33738.49 106.54 17091.55 88888.00 2016-09-09 19:25:57.000 253 33738.47 106.52 17091.55 88888.00 2016-09-09 19:25:58.000 253 33738.50 106.58 17091.57 88888.00 2016-09-09 19:25:59.000 253 33738.50 106.57 17091.58 88888.00 2016-09-09 19:26:00.000 253 33738.50 106.54 17091.58 37821.10 2016-09-09 19:26:01.000 253 33738.48 106.52 17091.57 88888.00 2016-09-09 19:26:02.000 253 33738.46 106.52 17091.59 88888.00 2016-09-09 19:26:03.000 253 33738.49 106.52 17091.60 88888.00 2016-09-09 19:26:04.000 253 33738.50 106.54 17091.61 88888.00 2016-09-09 19:26:05.000 253 33738.53 106.56 17091.58 37821.12 2016-09-09 19:26:06.000 253 33738.50 106.59 17091.60 88888.00 2016-09-09 19:26:07.000 253 33738.49 106.59 17091.56 88888.00 2016-09-09 19:26:08.000 253 33738.52 106.59 17091.55 88888.00 2016-09-09 19:26:09.000 253 33738.54 106.58 17091.55 88888.00 2016-09-09 19:26:10.000 253 33738.54 106.59 17091.51 37821.14 2016-09-09 19:26:11.000 253 33738.52 106.61 17091.53 88888.00 2016-09-09 19:26:12.000 253 33738.45 106.57 17091.53 88888.00 2016-09-09 19:26:13.000 253 33738.47 106.56 17091.53 88888.00 2016-09-09 19:26:14.000 253 33738.51 106.56 17091.55 88888.00 2016-09-09 19:26:15.000 253 33738.52 106.54 17091.53 37821.18 2016-09-09 19:26:16.000 253 33738.52 106.51 17091.57 88888.00 2016-09-09 19:26:17.000 253 33738.51 106.55 17091.56 88888.00 2016-09-09 19:26:18.000 253 33738.54 106.55 17091.54 88888.00 2016-09-09 19:26:19.000 253 33738.53 106.54 17091.57 88888.00 2016-09-09 19:26:20.000 253 33738.51 106.58 17091.59 37821.06 2016-09-09 19:26:21.000 253 33738.55 106.60 17091.58 88888.00 2016-09-09 19:26:22.000 253 33738.58 106.61 17091.58 88888.00 2016-09-09 19:26:23.000 253 33738.57 106.64 17091.55 88888.00 2016-09-09 19:26:24.000 253 33738.54 106.62 17091.54 88888.00 2016-09-09 19:26:25.000 253 33738.53 106.59 17091.57 37821.18 2016-09-09 19:26:26.000 253 33738.55 106.62 17091.58 88888.00 2016-09-09 19:26:27.000 253 33738.56 106.63 17091.59 88888.00 2016-09-09 19:26:28.000 253 33738.55 106.58 17091.64 88888.00 2016-09-09 19:26:29.000 253 33738.54 106.60 17091.61 88888.00 2016-09-09 19:26:30.000 253 33738.54 106.64 17091.59 37821.16 2016-09-09 19:26:31.000 253 33738.59 106.61 17091.59 88888.00 2016-09-09 19:26:32.000 253 33738.60 106.62 17091.59 88888.00 2016-09-09 19:26:33.000 253 33738.60 106.67 17091.60 88888.00 2016-09-09 19:26:34.000 253 33738.64 106.70 17091.64 88888.00 2016-09-09 19:26:35.000 253 33738.67 106.70 17091.63 37821.12 2016-09-09 19:26:36.000 253 33738.64 106.64 17091.60 88888.00 2016-09-09 19:26:37.000 253 33738.63 106.61 17091.62 88888.00 2016-09-09 19:26:38.000 253 33738.64 106.62 17091.62 88888.00 2016-09-09 19:26:39.000 253 33738.62 106.65 17091.61 88888.00 2016-09-09 19:26:40.000 253 33738.60 106.61 17091.59 37821.11 2016-09-09 19:26:41.000 253 33738.62 106.57 17091.60 88888.00 2016-09-09 19:26:42.000 253 33738.63 106.60 17091.56 88888.00 2016-09-09 19:26:43.000 253 33738.62 106.65 17091.60 88888.00 2016-09-09 19:26:44.000 253 33738.63 106.63 17091.61 88888.00 2016-09-09 19:26:45.000 253 33738.62 106.66 17091.60 37821.18 2016-09-09 19:26:46.000 253 33738.64 106.66 17091.58 88888.00 2016-09-09 19:26:47.000 253 33738.65 106.63 17091.60 88888.00 2016-09-09 19:26:48.000 253 33738.63 106.60 17091.57 88888.00 2016-09-09 19:26:49.000 253 33738.65 106.55 17091.57 88888.00 2016-09-09 19:26:50.000 253 33738.64 106.58 17091.57 37821.27 2016-09-09 19:26:51.000 253 33738.66 106.63 17091.58 88888.00 2016-09-09 19:26:52.000 253 33738.66 106.60 17091.57 88888.00 2016-09-09 19:26:53.000 253 33738.64 106.53 17091.59 88888.00 2016-09-09 19:26:54.000 253 33738.68 106.55 17091.57 88888.00 2016-09-09 19:26:55.000 253 33738.66 106.56 17091.57 37821.24 2016-09-09 19:26:56.000 253 33738.58 106.54 17091.57 88888.00 2016-09-09 19:26:57.000 253 33738.59 106.59 17091.57 88888.00 2016-09-09 19:26:58.000 253 33738.55 106.56 17091.61 88888.00 2016-09-09 19:26:59.000 253 33738.57 106.56 17091.58 88888.00 2016-09-09 19:27:00.000 253 33738.61 106.53 17091.55 37821.17 2016-09-09 19:27:01.000 253 33738.66 106.53 17091.59 88888.00 2016-09-09 19:27:02.000 253 33738.64 106.57 17091.59 88888.00 2016-09-09 19:27:03.000 253 33738.62 106.61 17091.57 88888.00 2016-09-09 19:27:04.000 253 33738.61 106.54 17091.55 88888.00 2016-09-09 19:27:05.000 253 33738.63 106.54 17091.57 37821.19 2016-09-09 19:27:06.000 253 33738.63 106.55 17091.58 88888.00 2016-09-09 19:27:07.000 253 33738.63 106.55 17091.55 88888.00 2016-09-09 19:27:08.000 253 33738.64 106.50 17091.56 88888.00 2016-09-09 19:27:09.000 253 33738.67 106.50 17091.58 88888.00 2016-09-09 19:27:10.000 253 33738.69 106.49 17091.58 37821.22 2016-09-09 19:27:11.000 253 33738.71 106.48 17091.57 88888.00 2016-09-09 19:27:12.000 253 33738.74 106.46 17091.56 88888.00 2016-09-09 19:27:13.000 253 33738.74 106.46 17091.53 88888.00 2016-09-09 19:27:14.000 253 33738.76 106.45 17091.52 88888.00 2016-09-09 19:27:15.000 253 33738.77 106.46 17091.55 37821.30 2016-09-09 19:27:16.000 253 33738.79 106.50 17091.57 88888.00 2016-09-09 19:27:17.000 253 33738.76 106.50 17091.56 88888.00 2016-09-09 19:27:18.000 253 33738.77 106.52 17091.55 88888.00 2016-09-09 19:27:19.000 253 33738.73 106.48 17091.54 88888.00 2016-09-09 19:27:20.000 253 33738.74 106.45 17091.56 37821.21 2016-09-09 19:27:21.000 253 33738.76 106.46 17091.58 88888.00 2016-09-09 19:27:22.000 253 33738.73 106.46 17091.59 88888.00 2016-09-09 19:27:23.000 253 33738.70 106.50 17091.62 88888.00 2016-09-09 19:27:24.000 253 33738.67 106.50 17091.63 88888.00 2016-09-09 19:27:25.000 253 33738.70 106.49 17091.57 37821.28 2016-09-09 19:27:26.000 253 33738.72 106.46 17091.55 88888.00 2016-09-09 19:27:27.000 253 33738.70 106.45 17091.54 88888.00 2016-09-09 19:27:28.000 253 33738.66 106.44 17091.58 88888.00 2016-09-09 19:27:29.000 253 33738.71 106.43 17091.57 88888.00 2016-09-09 19:27:30.000 253 33738.70 106.41 17091.58 37821.33 2016-09-09 19:27:31.000 253 33738.67 106.43 17091.57 88888.00 2016-09-09 19:27:32.000 253 33738.65 106.43 17091.55 88888.00 2016-09-09 19:27:33.000 253 33738.63 106.44 17091.55 88888.00 2016-09-09 19:27:34.000 253 33738.65 106.45 17091.56 88888.00 2016-09-09 19:27:35.000 253 33738.68 106.47 17091.60 37821.27 2016-09-09 19:27:36.000 253 33738.72 106.47 17091.58 88888.00 2016-09-09 19:27:37.000 253 33738.72 106.47 17091.57 88888.00 2016-09-09 19:27:38.000 253 33738.72 106.49 17091.58 88888.00 2016-09-09 19:27:39.000 253 33738.69 106.52 17091.56 88888.00 2016-09-09 19:27:40.000 253 33738.70 106.50 17091.61 37821.20 2016-09-09 19:27:41.000 253 33738.72 106.50 17091.70 88888.00 2016-09-09 19:27:42.000 253 33738.70 106.51 17091.69 88888.00 2016-09-09 19:27:43.000 253 33738.66 106.51 17091.68 88888.00 2016-09-09 19:27:44.000 253 33738.67 106.49 17091.65 88888.00 2016-09-09 19:27:45.000 253 33738.70 106.50 17091.68 37821.28 2016-09-09 19:27:46.000 253 33738.71 106.52 17091.68 88888.00 2016-09-09 19:27:47.000 253 33738.72 106.50 17091.70 88888.00 2016-09-09 19:27:48.000 253 33738.69 106.47 17091.72 88888.00 2016-09-09 19:27:49.000 253 33738.74 106.47 17091.73 88888.00 2016-09-09 19:27:50.000 253 33738.76 106.44 17091.70 37821.31 2016-09-09 19:27:51.000 253 33738.74 106.44 17091.69 88888.00 2016-09-09 19:27:52.000 253 33738.69 106.44 17091.66 88888.00 2016-09-09 19:27:53.000 253 33738.65 106.39 17091.69 88888.00 2016-09-09 19:27:54.000 253 33738.67 106.40 17091.69 88888.00 2016-09-09 19:27:55.000 253 33738.68 106.39 17091.68 37821.21 2016-09-09 19:27:56.000 253 33738.69 106.34 17091.68 88888.00 2016-09-09 19:27:57.000 253 33738.69 106.37 17091.72 88888.00 2016-09-09 19:27:58.000 253 33738.67 106.37 17091.68 88888.00 2016-09-09 19:27:59.000 253 33738.73 106.36 17091.67 88888.00 2016-09-09 19:28:00.000 253 33738.73 106.34 17091.62 37821.17 2016-09-09 19:28:01.000 253 33738.72 106.34 17091.62 88888.00 2016-09-09 19:28:02.000 253 33738.70 106.32 17091.59 88888.00 2016-09-09 19:28:03.000 253 33738.74 106.30 17091.59 88888.00 2016-09-09 19:28:04.000 253 33738.76 106.33 17091.63 88888.00 2016-09-09 19:28:05.000 253 33738.78 106.34 17091.63 37821.25 2016-09-09 19:28:06.000 253 33738.79 106.34 17091.63 88888.00 2016-09-09 19:28:07.000 253 33738.76 106.30 17091.63 88888.00 2016-09-09 19:28:08.000 253 33738.75 106.31 17091.61 88888.00 2016-09-09 19:28:09.000 253 33738.82 106.34 17091.56 88888.00 2016-09-09 19:28:10.000 253 33738.82 106.34 17091.63 37821.38 2016-09-09 19:28:11.000 253 33738.78 106.36 17091.68 88888.00 2016-09-09 19:28:12.000 253 33738.74 106.35 17091.65 88888.00 2016-09-09 19:28:13.000 253 33738.76 106.33 17091.65 88888.00 2016-09-09 19:28:14.000 253 33738.75 106.35 17091.60 88888.00 2016-09-09 19:28:15.000 253 33738.74 106.36 17091.62 37821.34 2016-09-09 19:28:16.000 253 33738.76 106.39 17091.64 88888.00 2016-09-09 19:28:17.000 253 33738.78 106.38 17091.64 88888.00 2016-09-09 19:28:18.000 253 33738.81 106.33 17091.61 88888.00 2016-09-09 19:28:19.000 253 33738.78 106.30 17091.61 88888.00 2016-09-09 19:28:20.000 253 33738.72 106.34 17091.62 37821.27 2016-09-09 19:28:21.000 253 33738.78 106.34 17091.63 88888.00 2016-09-09 19:28:22.000 253 33738.77 106.33 17091.62 88888.00 2016-09-09 19:28:23.000 253 33738.79 106.34 17091.63 88888.00 2016-09-09 19:28:24.000 253 33738.77 106.32 17091.69 88888.00 2016-09-09 19:28:25.000 253 33738.80 106.32 17091.70 37821.33 2016-09-09 19:28:26.000 253 33738.80 106.35 17091.68 88888.00 2016-09-09 19:28:27.000 253 33738.80 106.31 17091.68 88888.00 2016-09-09 19:28:28.000 253 33738.84 106.28 17091.69 88888.00 2016-09-09 19:28:29.000 253 33738.81 106.26 17091.68 88888.00 2016-09-09 19:28:30.000 253 33738.82 106.24 17091.66 37821.33 2016-09-09 19:28:31.000 253 33738.79 106.24 17091.65 88888.00 2016-09-09 19:28:32.000 253 33738.77 106.26 17091.67 88888.00 2016-09-09 19:28:33.000 253 33738.73 106.24 17091.66 88888.00 2016-09-09 19:28:34.000 253 33738.70 106.22 17091.68 88888.00 2016-09-09 19:28:35.000 253 33738.75 106.23 17091.66 37821.36 2016-09-09 19:28:36.000 253 33738.77 106.23 17091.67 88888.00 2016-09-09 19:28:37.000 253 33738.75 106.25 17091.71 88888.00 2016-09-09 19:28:38.000 253 33738.74 106.22 17091.68 88888.00 2016-09-09 19:28:39.000 253 33738.74 106.22 17091.70 88888.00 2016-09-09 19:28:40.000 253 33738.77 106.23 17091.72 37821.27 2016-09-09 19:28:41.000 253 33738.77 106.26 17091.75 88888.00 2016-09-09 19:28:42.000 253 33738.72 106.27 17091.73 88888.00 2016-09-09 19:28:43.000 253 33738.74 106.29 17091.67 88888.00 2016-09-09 19:28:44.000 253 33738.70 106.28 17091.67 88888.00 2016-09-09 19:28:45.000 253 33738.73 106.27 17091.66 37821.25 2016-09-09 19:28:46.000 253 33738.72 106.30 17091.64 88888.00 2016-09-09 19:28:47.000 253 33738.70 106.31 17091.65 88888.00 2016-09-09 19:28:48.000 253 33738.68 106.31 17091.63 88888.00 2016-09-09 19:28:49.000 253 33738.70 106.35 17091.64 88888.00 2016-09-09 19:28:50.000 253 33738.70 106.36 17091.62 37821.28 2016-09-09 19:28:51.000 253 33738.70 106.36 17091.67 88888.00 2016-09-09 19:28:52.000 253 33738.73 106.35 17091.66 88888.00 2016-09-09 19:28:53.000 253 33738.73 106.32 17091.61 88888.00 2016-09-09 19:28:54.000 253 33738.72 106.28 17091.62 88888.00 2016-09-09 19:28:55.000 253 33738.72 106.26 17091.58 37821.30 2016-09-09 19:28:56.000 253 33738.72 106.27 17091.58 88888.00 2016-09-09 19:28:57.000 253 33738.68 106.31 17091.59 88888.00 2016-09-09 19:28:58.000 253 33738.68 106.28 17091.62 88888.00 2016-09-09 19:28:59.000 253 33738.66 106.27 17091.63 88888.00 2016-09-09 19:29:00.000 253 33738.65 106.25 17091.63 37821.38 2016-09-09 19:29:01.000 253 33738.67 106.26 17091.62 88888.00 2016-09-09 19:29:02.000 253 33738.70 106.27 17091.62 88888.00 2016-09-09 19:29:03.000 253 33738.74 106.30 17091.68 88888.00 2016-09-09 19:29:04.000 253 33738.71 106.26 17091.68 88888.00 2016-09-09 19:29:05.000 253 33738.73 106.19 17091.70 37821.25 2016-09-09 19:29:06.000 253 33738.74 106.21 17091.73 88888.00 2016-09-09 19:29:07.000 253 33738.73 106.23 17091.74 88888.00 2016-09-09 19:29:08.000 253 33738.70 106.25 17091.70 88888.00 2016-09-09 19:29:09.000 253 33738.72 106.25 17091.72 88888.00 2016-09-09 19:29:10.000 253 33738.75 106.23 17091.72 37821.38 2016-09-09 19:29:11.000 253 33738.72 106.24 17091.69 88888.00 2016-09-09 19:29:12.000 253 33738.69 106.25 17091.71 88888.00 2016-09-09 19:29:13.000 253 33738.70 106.23 17091.69 88888.00 2016-09-09 19:29:14.000 253 33738.67 106.21 17091.70 88888.00 2016-09-09 19:29:15.000 253 33738.64 106.21 17091.67 37821.41 2016-09-09 19:29:16.000 253 33738.67 106.22 17091.65 88888.00 2016-09-09 19:29:17.000 253 33738.71 106.21 17091.70 88888.00 2016-09-09 19:29:18.000 253 33738.69 106.18 17091.68 88888.00 2016-09-09 19:29:19.000 253 33738.69 106.24 17091.63 88888.00 2016-09-09 19:29:20.000 253 33738.72 106.24 17091.64 37821.37 2016-09-09 19:29:21.000 253 33738.72 106.26 17091.67 88888.00 2016-09-09 19:29:22.000 253 33738.71 106.27 17091.69 88888.00 2016-09-09 19:29:23.000 253 33738.69 106.26 17091.67 88888.00 2016-09-09 19:29:24.000 253 33738.71 106.30 17091.68 88888.00 2016-09-09 19:29:25.000 253 33738.72 106.32 17091.69 37821.27 2016-09-09 19:29:26.000 253 33738.71 106.27 17091.68 88888.00 2016-09-09 19:29:27.000 253 33738.73 106.29 17091.71 88888.00 2016-09-09 19:29:28.000 253 33738.76 106.31 17091.68 88888.00 2016-09-09 19:29:29.000 253 33738.77 106.28 17091.64 88888.00 2016-09-09 19:29:30.000 253 33738.74 106.26 17091.64 37821.34 2016-09-09 19:29:31.000 253 33738.76 106.29 17091.64 88888.00 2016-09-09 19:29:32.000 253 33738.78 106.28 17091.63 88888.00 2016-09-09 19:29:33.000 253 33738.80 106.29 17091.64 88888.00 2016-09-09 19:29:34.000 253 33738.78 106.25 17091.64 88888.00 2016-09-09 19:29:35.000 253 33738.76 106.27 17091.63 37821.38 2016-09-09 19:29:36.000 253 33738.77 106.24 17091.64 88888.00 2016-09-09 19:29:37.000 253 33738.77 106.23 17091.62 88888.00 2016-09-09 19:29:38.000 253 33738.80 106.26 17091.64 88888.00 2016-09-09 19:29:39.000 253 33738.78 106.25 17091.64 88888.00 2016-09-09 19:29:40.000 253 33738.83 106.22 17091.67 37821.24 2016-09-09 19:29:41.000 253 33738.85 106.20 17091.68 88888.00 2016-09-09 19:29:42.000 253 33738.83 106.21 17091.66 88888.00 2016-09-09 19:29:43.000 253 33738.85 106.29 17091.62 88888.00 2016-09-09 19:29:44.000 253 33738.81 106.26 17091.62 88888.00 2016-09-09 19:29:45.000 253 33738.80 106.26 17091.64 37821.39 2016-09-09 19:29:46.000 253 33738.79 106.22 17091.67 88888.00 2016-09-09 19:29:47.000 253 33738.84 106.19 17091.65 88888.00 2016-09-09 19:29:48.000 253 33738.81 106.22 17091.66 88888.00 2016-09-09 19:29:49.000 253 33738.78 106.24 17091.67 88888.00 2016-09-09 19:29:50.000 253 33738.82 106.25 17091.68 37821.41 2016-09-09 19:29:51.000 253 33738.79 106.26 17091.71 88888.00 2016-09-09 19:29:52.000 253 33738.79 106.22 17091.71 88888.00 2016-09-09 19:29:53.000 253 33738.80 106.21 17091.70 88888.00 2016-09-09 19:29:54.000 253 33738.80 106.19 17091.70 88888.00 2016-09-09 19:29:55.000 253 33738.84 106.23 17091.72 37821.43 2016-09-09 19:29:56.000 253 33738.81 106.27 17091.69 88888.00 2016-09-09 19:29:57.000 253 33738.85 106.24 17091.68 88888.00 2016-09-09 19:29:58.000 253 33738.88 106.21 17091.66 88888.00 2016-09-09 19:29:59.000 253 33738.89 106.21 17091.67 88888.00 2016-09-09 19:30:00.000 253 33738.87 106.22 17091.68 37821.43 2016-09-09 19:30:01.000 253 33738.83 106.24 17091.66 88888.00 2016-09-09 19:30:02.000 253 33738.83 106.20 17091.67 88888.00 2016-09-09 19:30:03.000 253 33738.85 106.22 17091.68 88888.00 2016-09-09 19:30:04.000 253 33738.86 106.23 17091.67 88888.00 2016-09-09 19:30:05.000 253 33738.87 106.24 17091.70 37821.32 2016-09-09 19:30:06.000 253 33738.84 106.22 17091.70 88888.00 2016-09-09 19:30:07.000 253 33738.82 106.18 17091.71 88888.00 2016-09-09 19:30:08.000 253 33738.84 106.18 17091.71 88888.00 2016-09-09 19:30:09.000 253 33738.83 106.20 17091.72 88888.00 2016-09-09 19:30:10.000 253 33738.78 106.22 17091.74 37821.38 2016-09-09 19:30:11.000 253 33738.77 106.24 17091.71 88888.00 2016-09-09 19:30:12.000 253 33738.79 106.24 17091.69 88888.00 2016-09-09 19:30:13.000 253 33738.83 106.20 17091.65 88888.00 2016-09-09 19:30:14.000 253 33738.85 106.20 17091.67 88888.00 2016-09-09 19:30:15.000 253 33738.85 106.20 17091.73 37821.39 2016-09-09 19:30:16.000 253 33738.81 106.21 17091.69 88888.00 2016-09-09 19:30:17.000 253 33738.82 106.19 17091.66 88888.00 2016-09-09 19:30:18.000 253 33738.79 106.23 17091.66 88888.00 2016-09-09 19:30:19.000 253 33738.75 106.24 17091.66 88888.00 2016-09-09 19:30:20.000 253 33738.75 106.25 17091.63 37821.28 2016-09-09 19:30:21.000 253 33738.75 106.23 17091.65 88888.00 2016-09-09 19:30:22.000 253 33738.76 106.18 17091.69 88888.00 2016-09-09 19:30:23.000 253 33738.78 106.21 17091.68 88888.00 2016-09-09 19:30:24.000 253 33738.75 106.23 17091.68 88888.00 2016-09-09 19:30:25.000 253 33738.76 106.22 17091.66 37821.44 2016-09-09 19:30:26.000 253 33738.75 106.22 17091.65 88888.00 2016-09-09 19:30:27.000 253 33738.76 106.27 17091.66 88888.00 2016-09-09 19:30:28.000 253 33738.78 106.23 17091.68 88888.00 2016-09-09 19:30:29.000 253 33738.80 106.24 17091.67 88888.00 2016-09-09 19:30:30.000 253 33738.81 106.20 17091.69 37821.37 2016-09-09 19:30:31.000 253 33738.80 106.25 17091.70 88888.00 2016-09-09 19:30:32.000 253 33738.75 106.25 17091.68 88888.00 2016-09-09 19:30:33.000 253 33738.74 106.20 17091.62 88888.00 2016-09-09 19:30:34.000 253 33738.77 106.21 17091.58 88888.00 2016-09-09 19:30:35.000 253 33738.80 106.22 17091.60 37821.36 2016-09-09 19:30:36.000 253 33738.77 106.24 17091.61 88888.00 2016-09-09 19:30:37.000 253 33738.77 106.21 17091.61 88888.00 2016-09-09 19:30:38.000 253 33738.77 106.26 17091.65 88888.00 2016-09-09 19:30:39.000 253 33738.77 106.27 17091.65 88888.00 2016-09-09 19:30:40.000 253 33738.78 106.26 17091.65 37821.39 2016-09-09 19:30:41.000 253 33738.77 106.25 17091.69 88888.00 2016-09-09 19:30:42.000 253 33738.72 106.26 17091.71 88888.00 2016-09-09 19:30:43.000 253 33738.73 106.26 17091.72 88888.00 2016-09-09 19:30:44.000 253 33738.77 106.29 17091.68 88888.00 2016-09-09 19:30:45.000 253 33738.76 106.25 17091.66 37821.34 2016-09-09 19:30:46.000 253 33738.75 106.23 17091.69 88888.00 2016-09-09 19:30:47.000 253 33738.77 106.25 17091.65 88888.00 2016-09-09 19:30:48.000 253 33738.78 106.26 17091.66 88888.00 2016-09-09 19:30:49.000 253 33738.78 106.21 17091.67 88888.00 2016-09-09 19:30:50.000 253 33738.79 106.23 17091.70 37821.37 2016-09-09 19:30:51.000 253 33738.77 106.21 17091.69 88888.00 2016-09-09 19:30:52.000 253 33738.81 106.23 17091.68 88888.00 2016-09-09 19:30:53.000 253 33738.79 106.18 17091.61 88888.00 2016-09-09 19:30:54.000 253 33738.75 106.15 17091.60 88888.00 2016-09-09 19:30:55.000 253 33738.73 106.15 17091.63 37821.35 2016-09-09 19:30:56.000 253 33738.71 106.18 17091.66 88888.00 2016-09-09 19:30:57.000 253 33738.78 106.18 17091.66 88888.00 2016-09-09 19:30:58.000 253 33738.80 106.18 17091.61 88888.00 2016-09-09 19:30:59.000 253 33738.71 106.15 17091.61 88888.00 2016-09-09 19:31:00.000 253 33738.71 106.14 17091.64 37821.32 2016-09-09 19:31:01.000 253 33738.77 106.22 17091.66 88888.00 2016-09-09 19:31:02.000 253 33738.78 106.19 17091.65 88888.00 2016-09-09 19:31:03.000 253 33738.76 106.21 17091.65 88888.00 2016-09-09 19:31:04.000 253 33738.75 106.18 17091.66 88888.00 2016-09-09 19:31:05.000 253 33738.78 106.19 17091.63 37821.30 2016-09-09 19:31:06.000 253 33738.77 106.15 17091.66 88888.00 2016-09-09 19:31:07.000 253 33738.73 106.13 17091.71 88888.00 2016-09-09 19:31:08.000 253 33738.72 106.15 17091.72 88888.00 2016-09-09 19:31:09.000 253 33738.74 106.16 17091.67 88888.00 2016-09-09 19:31:10.000 253 33738.77 106.16 17091.64 37821.37 2016-09-09 19:31:11.000 253 33738.79 106.20 17091.66 88888.00 2016-09-09 19:31:12.000 253 33738.79 106.26 17091.72 88888.00 2016-09-09 19:31:13.000 253 33738.78 106.29 17091.72 88888.00 2016-09-09 19:31:14.000 253 33738.75 106.22 17091.70 88888.00 2016-09-09 19:31:15.000 253 33738.78 106.22 17091.65 37821.42 2016-09-09 19:31:16.000 253 33738.80 106.18 17091.65 88888.00 2016-09-09 19:31:17.000 253 33738.81 106.17 17091.69 88888.00 2016-09-09 19:31:18.000 253 33738.76 106.17 17091.65 88888.00 2016-09-09 19:31:19.000 253 33738.75 106.18 17091.66 88888.00 2016-09-09 19:31:20.000 253 33738.76 106.14 17091.64 37821.36 2016-09-09 19:31:21.000 253 33738.80 106.13 17091.63 88888.00 2016-09-09 19:31:22.000 253 33738.79 106.09 17091.64 88888.00 2016-09-09 19:31:23.000 253 33738.79 106.12 17091.65 88888.00 2016-09-09 19:31:24.000 253 33738.79 106.15 17091.62 88888.00 2016-09-09 19:31:25.000 253 33738.78 106.17 17091.64 37821.31 2016-09-09 19:31:26.000 253 33738.78 106.13 17091.66 88888.00 2016-09-09 19:31:27.000 253 33738.82 106.12 17091.67 88888.00 2016-09-09 19:31:28.000 253 33738.78 106.07 17091.61 88888.00 2016-09-09 19:31:29.000 253 33738.80 106.07 17091.60 88888.00 2016-09-09 19:31:30.000 253 33738.79 106.09 17091.64 37821.40 2016-09-09 19:31:31.000 253 33738.81 106.09 17091.61 88888.00 2016-09-09 19:31:32.000 253 33738.81 106.08 17091.62 88888.00 2016-09-09 19:31:33.000 253 33738.79 106.11 17091.67 88888.00 2016-09-09 19:31:34.000 253 33738.78 106.12 17091.69 88888.00 2016-09-09 19:31:35.000 253 33738.79 106.10 17091.65 37821.44 2016-09-09 19:31:36.000 253 33738.80 106.07 17091.63 88888.00 2016-09-09 19:31:37.000 253 33738.82 106.10 17091.64 88888.00 2016-09-09 19:31:38.000 253 33738.80 106.13 17091.64 88888.00 2016-09-09 19:31:39.000 253 33738.81 106.13 17091.64 88888.00 2016-09-09 19:31:40.000 253 33738.81 106.12 17091.63 37821.42 2016-09-09 19:31:41.000 253 33738.81 106.11 17091.67 88888.00 2016-09-09 19:31:42.000 253 33738.83 106.17 17091.73 88888.00 2016-09-09 19:31:43.000 253 33738.82 106.12 17091.70 88888.00 2016-09-09 19:31:44.000 253 33738.83 106.11 17091.69 88888.00 2016-09-09 19:31:45.000 253 33738.84 106.13 17091.70 37821.27 2016-09-09 19:31:46.000 253 33738.85 106.11 17091.72 88888.00 2016-09-09 19:31:47.000 253 33738.82 106.11 17091.69 88888.00 2016-09-09 19:31:48.000 253 33738.81 106.10 17091.65 88888.00 2016-09-09 19:31:49.000 253 33738.81 106.10 17091.68 88888.00 2016-09-09 19:31:50.000 253 33738.79 106.02 17091.67 37821.41 2016-09-09 19:31:51.000 253 33738.78 105.96 17091.67 88888.00 2016-09-09 19:31:52.000 253 33738.76 105.92 17091.68 88888.00 2016-09-09 19:31:53.000 253 33738.76 105.92 17091.65 88888.00 2016-09-09 19:31:54.000 253 33738.77 105.97 17091.64 88888.00 2016-09-09 19:31:55.000 253 33738.83 105.94 17091.70 37821.42 2016-09-09 19:31:56.000 253 33738.84 105.92 17091.63 88888.00 2016-09-09 19:31:57.000 253 33738.87 105.93 17091.61 88888.00 2016-09-09 19:31:58.000 253 33738.91 105.93 17091.62 88888.00 2016-09-09 19:31:59.000 253 33738.90 105.90 17091.65 88888.00 2016-09-09 19:32:00.000 253 33738.89 105.92 17091.67 37821.43 2016-09-09 19:32:01.000 253 33738.90 106.00 17091.67 88888.00 2016-09-09 19:32:02.000 253 33738.89 106.00 17091.65 88888.00 2016-09-09 19:32:03.000 253 33738.83 105.97 17091.65 88888.00 2016-09-09 19:32:04.000 253 33738.83 105.97 17091.67 88888.00 2016-09-09 19:32:05.000 253 33738.87 105.99 17091.65 37821.34 2016-09-09 19:32:06.000 253 33738.87 105.97 17091.65 88888.00 2016-09-09 19:32:07.000 253 33738.84 106.00 17091.62 88888.00 2016-09-09 19:32:08.000 253 33738.85 106.02 17091.63 88888.00 2016-09-09 19:32:09.000 253 33738.86 106.03 17091.66 88888.00 2016-09-09 19:32:10.000 253 33738.84 105.99 17091.69 37821.41 2016-09-09 19:32:11.000 253 33738.85 106.01 17091.69 88888.00 2016-09-09 19:32:12.000 253 33738.90 106.10 17091.71 88888.00 2016-09-09 19:32:13.000 253 33738.92 106.15 17091.71 88888.00 2016-09-09 19:32:14.000 253 33738.89 106.11 17091.71 88888.00 2016-09-09 19:32:15.000 253 33738.87 106.07 17091.70 37821.43 2016-09-09 19:32:16.000 253 33738.86 106.02 17091.64 88888.00 2016-09-09 19:32:17.000 253 33738.85 106.03 17091.65 88888.00 2016-09-09 19:32:18.000 253 33738.81 106.00 17091.67 88888.00 2016-09-09 19:32:19.000 253 33738.78 106.02 17091.67 88888.00 2016-09-09 19:32:20.000 253 33738.82 106.07 17091.68 37821.46 2016-09-09 19:32:21.000 253 33738.84 106.09 17091.69 88888.00 2016-09-09 19:32:22.000 253 33738.88 106.10 17091.66 88888.00 2016-09-09 19:32:23.000 253 33738.87 106.08 17091.67 88888.00 2016-09-09 19:32:24.000 253 33738.86 106.07 17091.65 88888.00 2016-09-09 19:32:25.000 253 33738.89 106.08 17091.64 37821.38 2016-09-09 19:32:26.000 253 33738.84 106.08 17091.64 88888.00 2016-09-09 19:32:27.000 253 33738.81 106.06 17091.66 88888.00 2016-09-09 19:32:28.000 253 33738.84 106.08 17091.64 88888.00 2016-09-09 19:32:29.000 253 33738.85 106.12 17091.64 88888.00 2016-09-09 19:32:30.000 253 33738.86 106.13 17091.67 37821.43 2016-09-09 19:32:31.000 253 33738.87 106.13 17091.66 88888.00 2016-09-09 19:32:32.000 253 33738.83 106.10 17091.66 88888.00 2016-09-09 19:32:33.000 253 33738.78 106.07 17091.72 88888.00 2016-09-09 19:32:34.000 253 33738.80 106.07 17091.69 88888.00 2016-09-09 19:32:35.000 253 33738.81 106.08 17091.65 37821.44 2016-09-09 19:32:36.000 253 33738.81 106.04 17091.63 88888.00 2016-09-09 19:32:37.000 253 33738.84 105.99 17091.63 88888.00 2016-09-09 19:32:38.000 253 33738.82 106.04 17091.68 88888.00 2016-09-09 19:32:39.000 253 33738.80 106.03 17091.69 88888.00 2016-09-09 19:32:40.000 253 33738.80 106.00 17091.71 37821.40 2016-09-09 19:32:41.000 253 33738.83 106.02 17091.69 88888.00 2016-09-09 19:32:42.000 253 33738.85 105.99 17091.69 88888.00 2016-09-09 19:32:43.000 253 33738.83 106.00 17091.71 88888.00 2016-09-09 19:32:44.000 253 33738.82 106.00 17091.74 88888.00 2016-09-09 19:32:45.000 253 33738.82 106.03 17091.72 37821.39 2016-09-09 19:32:46.000 253 33738.82 106.04 17091.67 88888.00 2016-09-09 19:32:47.000 253 33738.82 106.07 17091.68 88888.00 2016-09-09 19:32:48.000 253 33738.78 106.08 17091.71 88888.00 2016-09-09 19:32:49.000 253 33738.77 106.08 17091.70 88888.00 2016-09-09 19:32:50.000 253 33738.73 106.06 17091.75 37821.46 2016-09-09 19:32:51.000 253 33738.73 106.04 17091.76 88888.00 2016-09-09 19:32:52.000 253 33738.73 106.01 17091.73 88888.00 2016-09-09 19:32:53.000 253 33738.70 106.05 17091.71 88888.00 2016-09-09 19:32:54.000 253 33738.70 106.06 17091.72 88888.00 2016-09-09 19:32:55.000 253 33738.65 106.08 17091.75 37821.46 2016-09-09 19:32:56.000 253 33738.68 106.08 17091.68 88888.00 2016-09-09 19:32:57.000 253 33738.68 106.12 17091.69 88888.00 2016-09-09 19:32:58.000 253 33738.63 106.13 17091.67 88888.00 2016-09-09 19:32:59.000 253 33738.65 106.11 17091.70 88888.00 2016-09-09 19:33:00.000 253 33738.69 106.09 17091.71 37821.40 2016-09-09 19:33:01.000 253 33738.71 106.04 17091.72 88888.00 2016-09-09 19:33:02.000 253 33738.70 106.03 17091.70 88888.00 2016-09-09 19:33:03.000 253 33738.70 106.12 17091.70 88888.00 2016-09-09 19:33:04.000 253 33738.68 106.11 17091.65 88888.00 2016-09-09 19:33:05.000 253 33738.67 106.09 17091.67 37821.30 2016-09-09 19:33:06.000 253 33738.69 106.08 17091.68 88888.00 2016-09-09 19:33:07.000 253 33738.69 106.12 17091.65 88888.00 2016-09-09 19:33:08.000 253 33738.65 106.05 17091.66 88888.00 2016-09-09 19:33:09.000 253 33738.66 106.01 17091.72 88888.00 2016-09-09 19:33:10.000 253 33738.68 105.99 17091.72 37821.35 2016-09-09 19:33:11.000 253 33738.69 105.99 17091.71 88888.00 2016-09-09 19:33:12.000 253 33738.66 105.99 17091.70 88888.00 2016-09-09 19:33:13.000 253 33738.58 106.01 17091.71 88888.00 2016-09-09 19:33:14.000 253 33738.59 106.01 17091.71 88888.00 2016-09-09 19:33:15.000 253 33738.59 106.03 17091.68 37821.40 2016-09-09 19:33:16.000 253 33738.63 106.03 17091.69 88888.00 2016-09-09 19:33:17.000 253 33738.62 106.01 17091.68 88888.00 2016-09-09 19:33:18.000 253 33738.66 106.04 17091.67 88888.00 2016-09-09 19:33:19.000 253 33738.72 106.04 17091.68 88888.00 2016-09-09 19:33:20.000 253 33738.76 106.00 17091.65 37821.37 2016-09-09 19:33:21.000 253 33738.71 105.99 17091.66 88888.00 2016-09-09 19:33:22.000 253 33738.69 105.97 17091.65 88888.00 2016-09-09 19:33:23.000 253 33738.69 105.94 17091.65 88888.00 2016-09-09 19:33:24.000 253 33738.68 105.97 17091.66 88888.00 2016-09-09 19:33:25.000 253 33738.71 106.00 17091.66 37821.28 2016-09-09 19:33:26.000 253 33738.69 106.00 17091.64 88888.00 2016-09-09 19:33:27.000 253 33738.71 105.96 17091.67 88888.00 2016-09-09 19:33:28.000 253 33738.71 105.93 17091.64 88888.00 2016-09-09 19:33:29.000 253 33738.76 105.96 17091.63 88888.00 2016-09-09 19:33:30.000 253 33738.72 105.95 17091.62 37821.35 2016-09-09 19:33:31.000 253 33738.73 105.93 17091.67 88888.00 2016-09-09 19:33:32.000 253 33738.72 105.91 17091.65 88888.00 2016-09-09 19:33:33.000 253 33738.71 105.88 17091.61 88888.00 2016-09-09 19:33:34.000 253 33738.76 105.89 17091.65 88888.00 2016-09-09 19:33:35.000 253 33738.74 105.87 17091.65 37821.37 2016-09-09 19:33:36.000 253 33738.72 105.88 17091.66 88888.00 2016-09-09 19:33:37.000 253 33738.72 105.90 17091.67 88888.00 2016-09-09 19:33:38.000 253 33738.72 105.91 17091.64 88888.00 2016-09-09 19:33:39.000 253 33738.70 105.94 17091.70 88888.00 2016-09-09 19:33:40.000 253 33738.72 105.95 17091.69 37821.41 2016-09-09 19:33:41.000 253 33738.73 105.90 17091.65 88888.00 2016-09-09 19:33:42.000 253 33738.75 105.90 17091.60 88888.00 2016-09-09 19:33:43.000 253 33738.71 105.93 17091.63 88888.00 2016-09-09 19:33:44.000 253 33738.70 105.94 17091.65 88888.00 2016-09-09 19:33:45.000 253 33738.74 105.96 17091.71 37821.35 2016-09-09 19:33:46.000 253 33738.72 105.96 17091.70 88888.00 2016-09-09 19:33:47.000 253 33738.73 105.89 17091.67 88888.00 2016-09-09 19:33:48.000 253 33738.75 105.86 17091.63 88888.00 2016-09-09 19:33:49.000 253 33738.75 105.85 17091.60 88888.00 2016-09-09 19:33:50.000 253 33738.72 105.87 17091.64 37821.38 2016-09-09 19:33:51.000 253 33738.73 105.89 17091.68 88888.00 2016-09-09 19:33:52.000 253 33738.70 105.83 17091.65 88888.00 2016-09-09 19:33:53.000 253 33738.69 105.82 17091.67 88888.00 2016-09-09 19:33:54.000 253 33738.68 105.85 17091.66 88888.00 2016-09-09 19:33:55.000 253 33738.69 105.89 17091.68 37821.40 2016-09-09 19:33:56.000 253 33738.70 105.81 17091.67 88888.00 2016-09-09 19:33:57.000 253 33738.67 105.76 17091.70 88888.00 2016-09-09 19:33:58.000 253 33738.67 105.80 17091.72 88888.00 2016-09-09 19:33:59.000 253 33738.69 105.78 17091.70 88888.00 2016-09-09 19:34:00.000 253 33738.70 105.72 17091.72 37821.40 2016-09-09 19:34:01.000 253 33738.73 105.77 17091.69 88888.00 2016-09-09 19:34:02.000 253 33738.72 105.85 17091.74 88888.00 2016-09-09 19:34:03.000 253 33738.68 105.82 17091.73 88888.00 2016-09-09 19:34:04.000 253 33738.71 105.82 17091.70 88888.00 2016-09-09 19:34:05.000 253 33738.76 105.82 17091.66 37821.31 2016-09-09 19:34:06.000 253 33738.74 105.84 17091.66 88888.00 2016-09-09 19:34:07.000 253 33738.75 105.79 17091.63 88888.00 2016-09-09 19:34:08.000 253 33738.73 105.81 17091.63 88888.00 2016-09-09 19:34:09.000 253 33738.69 105.85 17091.66 88888.00 2016-09-09 19:34:10.000 253 33738.72 105.80 17091.66 37821.38 2016-09-09 19:34:11.000 253 33738.71 105.78 17091.62 88888.00 2016-09-09 19:34:12.000 253 33738.67 105.76 17091.62 88888.00 2016-09-09 19:34:13.000 253 33738.68 105.77 17091.65 88888.00 2016-09-09 19:34:14.000 253 33738.69 105.75 17091.64 88888.00 2016-09-09 19:34:15.000 253 33738.69 105.77 17091.63 37821.37 2016-09-09 19:34:16.000 253 33738.74 105.77 17091.58 88888.00 2016-09-09 19:34:17.000 253 33738.73 105.83 17091.59 88888.00 2016-09-09 19:34:18.000 253 33738.70 105.86 17091.61 88888.00 2016-09-09 19:34:19.000 253 33738.74 105.87 17091.63 88888.00 2016-09-09 19:34:20.000 253 33738.74 105.83 17091.61 37821.41 2016-09-09 19:34:21.000 253 33738.69 105.83 17091.62 88888.00 2016-09-09 19:34:22.000 253 33738.69 105.89 17091.64 88888.00 2016-09-09 19:34:23.000 253 33738.68 105.91 17091.66 88888.00 2016-09-09 19:34:24.000 253 33738.70 105.87 17091.65 88888.00 2016-09-09 19:34:25.000 253 33738.75 105.86 17091.64 37821.32 2016-09-09 19:34:26.000 253 33738.75 105.87 17091.66 88888.00 2016-09-09 19:34:27.000 253 33738.72 105.89 17091.64 88888.00 2016-09-09 19:34:28.000 253 33738.69 105.82 17091.64 88888.00 2016-09-09 19:34:29.000 253 33738.73 105.79 17091.67 88888.00 2016-09-09 19:34:30.000 253 33738.72 105.80 17091.64 37821.41 2016-09-09 19:34:31.000 253 33738.75 105.84 17091.63 88888.00 2016-09-09 19:34:32.000 253 33738.73 105.83 17091.64 88888.00 2016-09-09 19:34:33.000 253 33738.76 105.85 17091.62 88888.00 2016-09-09 19:34:34.000 253 33738.76 105.83 17091.60 88888.00 2016-09-09 19:34:35.000 253 33738.71 105.83 17091.61 37821.40 2016-09-09 19:34:36.000 253 33738.73 105.85 17091.62 88888.00 2016-09-09 19:34:37.000 253 33738.73 105.86 17091.61 88888.00 2016-09-09 19:34:38.000 253 33738.72 105.86 17091.60 88888.00 2016-09-09 19:34:39.000 253 33738.74 105.84 17091.61 88888.00 2016-09-09 19:34:40.000 253 33738.73 105.82 17091.64 37821.45 2016-09-09 19:34:41.000 253 33738.72 105.80 17091.62 88888.00 2016-09-09 19:34:42.000 253 33738.75 105.80 17091.62 88888.00 2016-09-09 19:34:43.000 253 33738.77 105.87 17091.64 88888.00 2016-09-09 19:34:44.000 253 33738.75 105.83 17091.66 88888.00 2016-09-09 19:34:45.000 253 33738.78 105.83 17091.63 37821.31 2016-09-09 19:34:46.000 253 33738.78 105.88 17091.62 88888.00 2016-09-09 19:34:47.000 253 33738.76 105.85 17091.66 88888.00 2016-09-09 19:34:48.000 253 33738.72 105.87 17091.66 88888.00 2016-09-09 19:34:49.000 253 33738.71 105.85 17091.64 88888.00 2016-09-09 19:34:50.000 253 33738.73 105.81 17091.62 37821.43 2016-09-09 19:34:51.000 253 33738.77 105.83 17091.65 88888.00 2016-09-09 19:34:52.000 253 33738.74 105.82 17091.65 88888.00 2016-09-09 19:34:53.000 253 33738.72 105.80 17091.66 88888.00 2016-09-09 19:34:54.000 253 33738.72 105.83 17091.64 88888.00 2016-09-09 19:34:55.000 253 33738.76 105.87 17091.59 37821.42 2016-09-09 19:34:56.000 253 33738.78 105.90 17091.62 88888.00 2016-09-09 19:34:57.000 253 33738.83 105.91 17091.64 88888.00 2016-09-09 19:34:58.000 253 33738.82 105.92 17091.63 88888.00 2016-09-09 19:34:59.000 253 33738.82 105.95 17091.65 88888.00 2016-09-09 19:35:00.000 253 33738.79 105.94 17091.69 37821.44 2016-09-09 19:35:01.000 253 33738.82 105.93 17091.69 88888.00 2016-09-09 19:35:02.000 253 33738.81 105.88 17091.71 88888.00 2016-09-09 19:35:03.000 253 33738.82 105.89 17091.65 88888.00 2016-09-09 19:35:04.000 253 33738.82 105.89 17091.66 88888.00 2016-09-09 19:35:05.000 253 33738.80 105.89 17091.60 37821.47 2016-09-09 19:35:06.000 253 33738.77 105.88 17091.64 88888.00 2016-09-09 19:35:07.000 253 33738.82 105.88 17091.62 88888.00 2016-09-09 19:35:08.000 253 33738.79 105.90 17091.60 88888.00 2016-09-09 19:35:09.000 253 33738.77 105.87 17091.66 88888.00 2016-09-09 19:35:10.000 253 33738.79 105.87 17091.66 37821.41 2016-09-09 19:35:11.000 253 33738.77 105.86 17091.64 88888.00 2016-09-09 19:35:12.000 253 33738.80 105.85 17091.62 88888.00 2016-09-09 19:35:13.000 253 33738.82 105.87 17091.61 88888.00 2016-09-09 19:35:14.000 253 33738.83 105.91 17091.65 88888.00 2016-09-09 19:35:15.000 253 33738.82 105.93 17091.67 37821.47 2016-09-09 19:35:16.000 253 33738.81 105.92 17091.67 88888.00 2016-09-09 19:35:17.000 253 33738.82 105.92 17091.68 88888.00 2016-09-09 19:35:18.000 253 33738.80 105.89 17091.71 88888.00 2016-09-09 19:35:19.000 253 33738.82 105.87 17091.72 88888.00 2016-09-09 19:35:20.000 253 33738.84 105.88 17091.68 37821.49 2016-09-09 19:35:21.000 253 33738.83 105.90 17091.68 88888.00 2016-09-09 19:35:22.000 253 33738.87 105.87 17091.67 88888.00 2016-09-09 19:35:23.000 253 33738.86 105.85 17091.68 88888.00 2016-09-09 19:35:24.000 253 33738.83 105.85 17091.70 88888.00 2016-09-09 19:35:25.000 253 33738.84 105.88 17091.70 37821.34 2016-09-09 19:35:26.000 253 33738.84 105.86 17091.63 88888.00 2016-09-09 19:35:27.000 253 33738.84 105.86 17091.64 88888.00 2016-09-09 19:35:28.000 253 33738.83 105.84 17091.65 88888.00 2016-09-09 19:35:29.000 253 33738.85 105.82 17091.66 88888.00 2016-09-09 19:35:30.000 253 33738.84 105.88 17091.68 37821.43 2016-09-09 19:35:31.000 253 33738.85 105.88 17091.71 88888.00 2016-09-09 19:35:32.000 253 33738.83 105.86 17091.68 88888.00 2016-09-09 19:35:33.000 253 33738.82 105.85 17091.65 88888.00 2016-09-09 19:35:34.000 253 33738.82 105.88 17091.67 88888.00 2016-09-09 19:35:35.000 253 33738.83 105.89 17091.65 37821.48 2016-09-09 19:35:36.000 253 33738.81 105.88 17091.68 88888.00 2016-09-09 19:35:37.000 253 33738.82 105.91 17091.70 88888.00 2016-09-09 19:35:38.000 253 33738.84 105.90 17091.70 88888.00 2016-09-09 19:35:39.000 253 33738.87 105.90 17091.70 88888.00 2016-09-09 19:35:40.000 253 33738.87 105.90 17091.68 37821.43 2016-09-09 19:35:41.000 253 33738.86 105.88 17091.67 88888.00 2016-09-09 19:35:42.000 253 33738.84 105.89 17091.66 88888.00 2016-09-09 19:35:43.000 253 33738.82 105.88 17091.70 88888.00 2016-09-09 19:35:44.000 253 33738.84 105.86 17091.69 88888.00 2016-09-09 19:35:45.000 253 33738.82 105.84 17091.71 37821.49 2016-09-09 19:35:46.000 253 33738.84 105.89 17091.71 88888.00 2016-09-09 19:35:47.000 253 33738.83 105.91 17091.73 88888.00 2016-09-09 19:35:48.000 253 33738.81 105.90 17091.71 88888.00 2016-09-09 19:35:49.000 253 33738.82 105.89 17091.74 88888.00 2016-09-09 19:35:50.000 253 33738.81 105.89 17091.76 37821.39 2016-09-09 19:35:51.000 253 33738.81 105.87 17091.74 88888.00 2016-09-09 19:35:52.000 253 33738.80 105.86 17091.69 88888.00 2016-09-09 19:35:53.000 253 33738.81 105.89 17091.73 88888.00 2016-09-09 19:35:54.000 253 33738.79 105.87 17091.69 88888.00 2016-09-09 19:35:55.000 253 33738.77 105.88 17091.69 37821.48 2016-09-09 19:35:56.000 253 33738.80 105.91 17091.69 88888.00 2016-09-09 19:35:57.000 253 33738.83 105.93 17091.69 88888.00 2016-09-09 19:35:58.000 253 33738.79 105.92 17091.69 88888.00 2016-09-09 19:35:59.000 253 33738.84 105.88 17091.74 88888.00 2016-09-09 19:36:00.000 253 33738.82 105.87 17091.68 37821.53 2016-09-09 19:36:01.000 253 33738.82 105.89 17091.70 88888.00 2016-09-09 19:36:02.000 253 33738.82 105.89 17091.70 88888.00 2016-09-09 19:36:03.000 253 33738.81 105.86 17091.68 88888.00 2016-09-09 19:36:04.000 253 33738.81 105.86 17091.66 88888.00 2016-09-09 19:36:05.000 253 33738.82 105.87 17091.66 37821.33 2016-09-09 19:36:06.000 253 33738.87 105.85 17091.68 88888.00 2016-09-09 19:36:07.000 253 33738.86 105.90 17091.61 88888.00 2016-09-09 19:36:08.000 253 33738.84 105.92 17091.60 88888.00 2016-09-09 19:36:09.000 253 33738.84 105.89 17091.64 88888.00 2016-09-09 19:36:10.000 253 33738.84 105.85 17091.63 37821.46 2016-09-09 19:36:11.000 253 33738.81 105.88 17091.69 88888.00 2016-09-09 19:36:12.000 253 33738.86 105.92 17091.70 88888.00 2016-09-09 19:36:13.000 253 33738.85 105.89 17091.69 88888.00 2016-09-09 19:36:14.000 253 33738.84 105.86 17091.67 88888.00 2016-09-09 19:36:15.000 253 33738.79 105.83 17091.69 37821.46 2016-09-09 19:36:16.000 253 33738.78 105.85 17091.68 88888.00 2016-09-09 19:36:17.000 253 33738.82 105.86 17091.68 88888.00 2016-09-09 19:36:18.000 253 33738.82 105.89 17091.70 88888.00 2016-09-09 19:36:19.000 253 33738.87 105.89 17091.68 88888.00 2016-09-09 19:36:20.000 253 33738.86 105.95 17091.66 37821.45 2016-09-09 19:36:21.000 253 33738.83 106.01 17091.72 88888.00 2016-09-09 19:36:22.000 253 33738.81 106.01 17091.69 88888.00 2016-09-09 19:36:23.000 253 33738.83 106.00 17091.68 88888.00 2016-09-09 19:36:24.000 253 33738.86 105.98 17091.68 88888.00 2016-09-09 19:36:25.000 253 33738.85 105.94 17091.69 37821.41 2016-09-09 19:36:26.000 253 33738.85 105.89 17091.72 88888.00 2016-09-09 19:36:27.000 253 33738.84 105.88 17091.70 88888.00 2016-09-09 19:36:28.000 253 33738.87 105.92 17091.69 88888.00 2016-09-09 19:36:29.000 253 33738.85 105.89 17091.69 88888.00 2016-09-09 19:36:30.000 253 33738.80 105.91 17091.65 37821.35 2016-09-09 19:36:31.000 253 33738.78 105.95 17091.65 88888.00 2016-09-09 19:36:32.000 253 33738.79 105.96 17091.66 88888.00 2016-09-09 19:36:33.000 253 33738.82 105.95 17091.63 88888.00 2016-09-09 19:36:34.000 253 33738.82 105.93 17091.67 88888.00 2016-09-09 19:36:35.000 253 33738.85 105.96 17091.70 37821.47 2016-09-09 19:36:36.000 253 33738.87 105.95 17091.64 88888.00 2016-09-09 19:36:37.000 253 33738.87 105.97 17091.65 88888.00 2016-09-09 19:36:38.000 253 33738.83 105.97 17091.66 88888.00 2016-09-09 19:36:39.000 253 33738.84 105.94 17091.64 88888.00 2016-09-09 19:36:40.000 253 33738.84 105.93 17091.68 37821.46 2016-09-09 19:36:41.000 253 33738.88 105.94 17091.68 88888.00 2016-09-09 19:36:42.000 253 33738.90 105.94 17091.69 88888.00 2016-09-09 19:36:43.000 253 33738.92 105.93 17091.71 88888.00 2016-09-09 19:36:44.000 253 33738.91 105.94 17091.73 88888.00 2016-09-09 19:36:45.000 253 33738.89 105.95 17091.72 37821.35 2016-09-09 19:36:46.000 253 33738.89 105.95 17091.67 88888.00 2016-09-09 19:36:47.000 253 33738.95 105.98 17091.67 88888.00 2016-09-09 19:36:48.000 253 33738.94 105.96 17091.66 88888.00 2016-09-09 19:36:49.000 253 33738.94 105.94 17091.66 88888.00 2016-09-09 19:36:50.000 253 33738.91 105.97 17091.71 37821.49 2016-09-09 19:36:51.000 253 33738.91 106.00 17091.69 88888.00 2016-09-09 19:36:52.000 253 33738.90 106.01 17091.65 88888.00 2016-09-09 19:36:53.000 253 33738.91 105.98 17091.69 88888.00 2016-09-09 19:36:54.000 253 33738.91 105.96 17091.71 88888.00 2016-09-09 19:36:55.000 253 33738.88 105.96 17091.71 37821.48 2016-09-09 19:36:56.000 253 33738.87 105.94 17091.68 88888.00 2016-09-09 19:36:57.000 253 33738.90 105.95 17091.67 88888.00 2016-09-09 19:36:58.000 253 33738.90 105.96 17091.74 88888.00 2016-09-09 19:36:59.000 253 33738.90 105.96 17091.73 88888.00 2016-09-09 19:37:00.000 253 33738.95 105.97 17091.72 37821.45 2016-09-09 19:37:01.000 253 33738.92 106.00 17091.71 88888.00 2016-09-09 19:37:02.000 253 33738.85 105.97 17091.73 88888.00 2016-09-09 19:37:03.000 253 33738.83 106.03 17091.71 88888.00 2016-09-09 19:37:04.000 253 33738.84 106.06 17091.75 88888.00 2016-09-09 19:37:05.000 253 33738.82 106.02 17091.74 37821.41 2016-09-09 19:37:06.000 253 33738.84 106.00 17091.73 88888.00 2016-09-09 19:37:07.000 253 33738.88 105.93 17091.73 88888.00 2016-09-09 19:37:08.000 253 33738.92 105.97 17091.71 88888.00 2016-09-09 19:37:09.000 253 33738.94 105.98 17091.71 88888.00 2016-09-09 19:37:10.000 253 33738.93 105.98 17091.73 37821.42 2016-09-09 19:37:11.000 253 33738.89 105.96 17091.73 88888.00 2016-09-09 19:37:12.000 253 33738.88 105.98 17091.73 88888.00 2016-09-09 19:37:13.000 253 33738.87 105.97 17091.71 88888.00 2016-09-09 19:37:14.000 253 33738.83 105.99 17091.70 88888.00 2016-09-09 19:37:15.000 253 33738.84 106.03 17091.70 37821.48 2016-09-09 19:37:16.000 253 33738.85 106.02 17091.71 88888.00 2016-09-09 19:37:17.000 253 33738.85 106.04 17091.70 88888.00 2016-09-09 19:37:18.000 253 33738.84 106.02 17091.69 88888.00 2016-09-09 19:37:19.000 253 33738.86 105.98 17091.65 88888.00 2016-09-09 19:37:20.000 253 33738.87 105.96 17091.66 37821.55 2016-09-09 19:37:21.000 253 33738.86 105.98 17091.68 88888.00 2016-09-09 19:37:22.000 253 33738.85 106.02 17091.64 88888.00 2016-09-09 19:37:23.000 253 33738.84 106.02 17091.64 88888.00 2016-09-09 19:37:24.000 253 33738.88 105.99 17091.65 88888.00 2016-09-09 19:37:25.000 253 33738.88 105.99 17091.65 37821.40 2016-09-09 19:37:26.000 253 33738.90 105.94 17091.64 88888.00 2016-09-09 19:37:27.000 253 33738.91 105.93 17091.63 88888.00 2016-09-09 19:37:28.000 253 33738.93 105.96 17091.65 88888.00 2016-09-09 19:37:29.000 253 33738.91 105.96 17091.68 88888.00 2016-09-09 19:37:30.000 253 33738.96 105.96 17091.65 37821.51 2016-09-09 19:37:31.000 253 33738.96 105.99 17091.59 88888.00 2016-09-09 19:37:32.000 253 33738.95 105.99 17091.64 88888.00 2016-09-09 19:37:33.000 253 33738.95 106.03 17091.66 88888.00 2016-09-09 19:37:34.000 253 33738.94 106.03 17091.66 88888.00 2016-09-09 19:37:35.000 253 33738.93 106.00 17091.71 37821.52 2016-09-09 19:37:36.000 253 33738.92 105.98 17091.72 88888.00 2016-09-09 19:37:37.000 253 33738.96 105.97 17091.74 88888.00 2016-09-09 19:37:38.000 253 33739.00 105.96 17091.74 88888.00 2016-09-09 19:37:39.000 253 33739.00 105.98 17091.72 88888.00 2016-09-09 19:37:40.000 253 33738.99 105.97 17091.71 37821.47 2016-09-09 19:37:41.000 253 33738.97 105.96 17091.69 88888.00 2016-09-09 19:37:42.000 253 33738.91 105.96 17091.70 88888.00 2016-09-09 19:37:43.000 253 33738.92 105.93 17091.70 88888.00 2016-09-09 19:37:44.000 253 33738.91 105.96 17091.70 88888.00 2016-09-09 19:37:45.000 253 33738.94 105.92 17091.70 37821.47 2016-09-09 19:37:46.000 253 33738.94 105.94 17091.72 88888.00 2016-09-09 19:37:47.000 253 33738.93 105.91 17091.70 88888.00 2016-09-09 19:37:48.000 253 33738.93 105.93 17091.68 88888.00 2016-09-09 19:37:49.000 253 33738.96 105.93 17091.73 88888.00 2016-09-09 19:37:50.000 253 33738.95 105.92 17091.72 37821.40 2016-09-09 19:37:51.000 253 33738.93 105.93 17091.71 88888.00 2016-09-09 19:37:52.000 253 33738.92 105.89 17091.70 88888.00 2016-09-09 19:37:53.000 253 33738.91 105.90 17091.69 88888.00 2016-09-09 19:37:54.000 253 33738.89 105.94 17091.70 88888.00 2016-09-09 19:37:55.000 253 33738.88 105.96 17091.74 37821.55 2016-09-09 19:37:56.000 253 33738.93 106.00 17091.76 88888.00 2016-09-09 19:37:57.000 253 33738.99 106.02 17091.79 88888.00 2016-09-09 19:37:58.000 253 33738.95 105.99 17091.76 88888.00 2016-09-09 19:37:59.000 253 33738.93 105.95 17091.70 88888.00 2016-09-09 19:38:00.000 253 33738.94 105.95 17091.70 37821.50 2016-09-09 19:38:01.000 253 33738.94 106.00 17091.74 88888.00 2016-09-09 19:38:02.000 253 33738.92 105.99 17091.71 88888.00 2016-09-09 19:38:03.000 253 33738.94 105.98 17091.68 88888.00 2016-09-09 19:38:04.000 253 33738.94 105.99 17091.68 88888.00 2016-09-09 19:38:05.000 253 33738.93 105.97 17091.71 37821.42 2016-09-09 19:38:06.000 253 33738.95 105.94 17091.68 88888.00 2016-09-09 19:38:07.000 253 33738.97 105.96 17091.71 88888.00 2016-09-09 19:38:08.000 253 33738.96 105.96 17091.70 88888.00 2016-09-09 19:38:09.000 253 33738.91 105.96 17091.66 88888.00 2016-09-09 19:38:10.000 253 33738.94 105.96 17091.69 37821.55 2016-09-09 19:38:11.000 253 33738.95 105.90 17091.66 88888.00 2016-09-09 19:38:12.000 253 33738.96 105.89 17091.69 88888.00 2016-09-09 19:38:13.000 253 33738.93 105.91 17091.69 88888.00 2016-09-09 19:38:14.000 253 33738.96 105.90 17091.68 88888.00 2016-09-09 19:38:15.000 253 33739.00 105.90 17091.69 37821.42 2016-09-09 19:38:16.000 253 33739.00 105.88 17091.65 88888.00 2016-09-09 19:38:17.000 253 33738.97 105.87 17091.66 88888.00 2016-09-09 19:38:18.000 253 33738.95 105.86 17091.66 88888.00 2016-09-09 19:38:19.000 253 33738.93 105.88 17091.66 88888.00 2016-09-09 19:38:20.000 253 33738.92 105.84 17091.68 37821.54 2016-09-09 19:38:21.000 253 33738.92 105.89 17091.68 88888.00 2016-09-09 19:38:22.000 253 33738.92 105.91 17091.70 88888.00 2016-09-09 19:38:23.000 253 33738.92 105.89 17091.66 88888.00 2016-09-09 19:38:24.000 253 33738.91 105.88 17091.65 88888.00 2016-09-09 19:38:25.000 253 33738.96 105.90 17091.67 37821.58 2016-09-09 19:38:26.000 253 33738.97 105.91 17091.67 88888.00 2016-09-09 19:38:27.000 253 33738.97 105.95 17091.66 88888.00 2016-09-09 19:38:28.000 253 33738.98 105.99 17091.64 88888.00 2016-09-09 19:38:29.000 253 33738.95 105.97 17091.67 88888.00 2016-09-09 19:38:30.000 253 33738.91 105.93 17091.66 37821.49 2016-09-09 19:38:31.000 253 33738.92 105.93 17091.65 88888.00 2016-09-09 19:38:32.000 253 33738.94 105.94 17091.66 88888.00 2016-09-09 19:38:33.000 253 33738.94 105.94 17091.68 88888.00 2016-09-09 19:38:34.000 253 33738.95 105.90 17091.70 88888.00 2016-09-09 19:38:35.000 253 33738.97 105.88 17091.72 37821.55 2016-09-09 19:38:36.000 253 33738.89 105.91 17091.71 88888.00 2016-09-09 19:38:37.000 253 33738.87 105.91 17091.71 88888.00 2016-09-09 19:38:38.000 253 33738.89 105.89 17091.70 88888.00 2016-09-09 19:38:39.000 253 33738.88 105.90 17091.69 88888.00 2016-09-09 19:38:40.000 253 33738.89 105.91 17091.74 37821.55 2016-09-09 19:38:41.000 253 33738.86 105.90 17091.76 88888.00 2016-09-09 19:38:42.000 253 33738.87 105.89 17091.73 88888.00 2016-09-09 19:38:43.000 253 33738.89 105.90 17091.76 88888.00 2016-09-09 19:38:44.000 253 33738.93 105.93 17091.76 88888.00 2016-09-09 19:38:45.000 253 33738.97 105.94 17091.75 37821.48 2016-09-09 19:38:46.000 253 33738.95 105.95 17091.70 88888.00 2016-09-09 19:38:47.000 253 33738.89 105.94 17091.71 88888.00 2016-09-09 19:38:48.000 253 33738.91 105.95 17091.73 88888.00 2016-09-09 19:38:49.000 253 33738.88 105.96 17091.73 88888.00 2016-09-09 19:38:50.000 253 33738.89 105.95 17091.73 37821.51 2016-09-09 19:38:51.000 253 33738.87 105.94 17091.72 88888.00 2016-09-09 19:38:52.000 253 33738.87 105.95 17091.70 88888.00 2016-09-09 19:38:53.000 253 33738.87 105.98 17091.68 88888.00 2016-09-09 19:38:54.000 253 33738.92 105.94 17091.64 88888.00 2016-09-09 19:38:55.000 253 33738.89 105.88 17091.63 37821.53 2016-09-09 19:38:56.000 253 33738.82 105.90 17091.70 88888.00 2016-09-09 19:38:57.000 253 33738.85 105.95 17091.74 88888.00 2016-09-09 19:38:58.000 253 33738.88 105.94 17091.73 88888.00 2016-09-09 19:38:59.000 253 33738.88 105.94 17091.67 88888.00 2016-09-09 19:39:00.000 253 33738.91 105.89 17091.67 37821.55 2016-09-09 19:39:01.000 253 33738.92 105.90 17091.68 88888.00 2016-09-09 19:39:02.000 253 33738.92 105.94 17091.71 88888.00 2016-09-09 19:39:03.000 253 33738.92 105.90 17091.73 88888.00 2016-09-09 19:39:04.000 253 33738.90 105.91 17091.73 88888.00 2016-09-09 19:39:05.000 253 33738.93 105.91 17091.69 37821.55 2016-09-09 19:39:06.000 253 33738.91 105.91 17091.68 88888.00 2016-09-09 19:39:07.000 253 33738.89 105.90 17091.66 88888.00 2016-09-09 19:39:08.000 253 33738.91 105.91 17091.71 88888.00 2016-09-09 19:39:09.000 253 33738.93 105.95 17091.74 88888.00 2016-09-09 19:39:10.000 253 33738.90 105.93 17091.75 37821.49 2016-09-09 19:39:11.000 253 33738.91 105.93 17091.73 88888.00 2016-09-09 19:39:12.000 253 33738.91 105.91 17091.69 88888.00 2016-09-09 19:39:13.000 253 33738.94 105.92 17091.71 88888.00 2016-09-09 19:39:14.000 253 33738.92 105.94 17091.70 88888.00 2016-09-09 19:39:15.000 253 33738.88 105.92 17091.70 37821.53 2016-09-09 19:39:16.000 253 33738.92 105.92 17091.68 88888.00 2016-09-09 19:39:17.000 253 33738.94 105.94 17091.71 88888.00 2016-09-09 19:39:18.000 253 33738.96 105.96 17091.75 88888.00 2016-09-09 19:39:19.000 253 33738.95 105.92 17091.76 88888.00 2016-09-09 19:39:20.000 253 33738.94 105.88 17091.74 37821.51 2016-09-09 19:39:21.000 253 33738.91 105.91 17091.79 88888.00 2016-09-09 19:39:22.000 253 33738.91 105.96 17091.78 88888.00 2016-09-09 19:39:23.000 253 33738.92 105.92 17091.76 88888.00 2016-09-09 19:39:24.000 253 33738.90 105.91 17091.77 88888.00 2016-09-09 19:39:25.000 253 33738.92 105.90 17091.80 37821.37 2016-09-09 19:39:26.000 253 33738.89 105.89 17091.77 88888.00 2016-09-09 19:39:27.000 253 33738.88 105.90 17091.77 88888.00 2016-09-09 19:39:28.000 253 33738.90 105.89 17091.80 88888.00 2016-09-09 19:39:29.000 253 33738.90 105.86 17091.82 88888.00 2016-09-09 19:39:30.000 253 33738.89 105.86 17091.82 37821.47 2016-09-09 19:39:31.000 253 33738.89 105.82 17091.77 88888.00 2016-09-09 19:39:32.000 253 33738.89 105.86 17091.73 88888.00 2016-09-09 19:39:33.000 253 33738.89 105.90 17091.81 88888.00 2016-09-09 19:39:34.000 253 33738.89 105.88 17091.85 88888.00 2016-09-09 19:39:35.000 253 33738.90 105.81 17091.80 37821.41 2016-09-09 19:39:36.000 253 33738.87 105.79 17091.80 88888.00 2016-09-09 19:39:37.000 253 33738.92 105.86 17091.82 88888.00 2016-09-09 19:39:38.000 253 33738.92 105.84 17091.80 88888.00 2016-09-09 19:39:39.000 253 33738.90 105.82 17091.81 88888.00 2016-09-09 19:39:40.000 253 33738.89 105.82 17091.80 37821.54 2016-09-09 19:39:41.000 253 33738.89 105.83 17091.81 88888.00 2016-09-09 19:39:42.000 253 33738.89 105.82 17091.79 88888.00 2016-09-09 19:39:43.000 253 33738.89 105.86 17091.79 88888.00 2016-09-09 19:39:44.000 253 33738.93 105.84 17091.81 88888.00 2016-09-09 19:39:45.000 253 33738.91 105.81 17091.80 37821.56 2016-09-09 19:39:46.000 253 33738.91 105.83 17091.80 88888.00 2016-09-09 19:39:47.000 253 33738.92 105.85 17091.83 88888.00 2016-09-09 19:39:48.000 253 33738.92 105.83 17091.81 88888.00 2016-09-09 19:39:49.000 253 33738.93 105.84 17091.78 88888.00 2016-09-09 19:39:50.000 253 33738.93 105.86 17091.79 37821.40 2016-09-09 19:39:51.000 253 33738.95 105.85 17091.82 88888.00 2016-09-09 19:39:52.000 253 33738.91 105.88 17091.85 88888.00 2016-09-09 19:39:53.000 253 33738.90 105.85 17091.85 88888.00 2016-09-09 19:39:54.000 253 33738.94 105.84 17091.86 88888.00 2016-09-09 19:39:55.000 253 33738.92 105.83 17091.82 37821.56 2016-09-09 19:39:56.000 253 33738.94 105.81 17091.80 88888.00 2016-09-09 19:39:57.000 253 33738.95 105.84 17091.79 88888.00 2016-09-09 19:39:58.000 253 33738.96 105.86 17091.83 88888.00 2016-09-09 19:39:59.000 253 33738.94 105.87 17091.84 88888.00 2016-09-09 19:40:00.000 253 33738.94 105.86 17091.85 37821.52 2016-09-09 19:40:01.000 253 33738.93 105.83 17091.83 88888.00 2016-09-09 19:40:02.000 253 33738.94 105.85 17091.81 88888.00 2016-09-09 19:40:03.000 253 33738.92 105.85 17091.82 88888.00 2016-09-09 19:40:04.000 253 33738.95 105.84 17091.78 88888.00 2016-09-09 19:40:05.000 253 33738.96 105.86 17091.79 37821.54 2016-09-09 19:40:06.000 253 33738.98 105.82 17091.77 88888.00 2016-09-09 19:40:07.000 253 33739.00 105.82 17091.77 88888.00 2016-09-09 19:40:08.000 253 33738.97 105.81 17091.78 88888.00 2016-09-09 19:40:09.000 253 33738.94 105.82 17091.82 88888.00 2016-09-09 19:40:10.000 253 33738.95 105.80 17091.83 37821.46 2016-09-09 19:40:11.000 253 33738.98 105.84 17091.79 88888.00 2016-09-09 19:40:12.000 253 33738.99 105.89 17091.76 88888.00 2016-09-09 19:40:13.000 253 33738.96 105.89 17091.80 88888.00 2016-09-09 19:40:14.000 253 33738.98 105.88 17091.82 88888.00 2016-09-09 19:40:15.000 253 33738.98 105.87 17091.84 37821.51 2016-09-09 19:40:16.000 253 33738.98 105.87 17091.82 88888.00 2016-09-09 19:40:17.000 253 33738.99 105.85 17091.81 88888.00 2016-09-09 19:40:18.000 253 33738.96 105.81 17091.78 88888.00 2016-09-09 19:40:19.000 253 33738.96 105.80 17091.82 88888.00 2016-09-09 19:40:20.000 253 33738.96 105.80 17091.81 37821.56 2016-09-09 19:40:21.000 253 33738.94 105.82 17091.80 88888.00 2016-09-09 19:40:22.000 253 33738.97 105.83 17091.82 88888.00 2016-09-09 19:40:23.000 253 33738.96 105.84 17091.82 88888.00 2016-09-09 19:40:24.000 253 33738.98 105.83 17091.79 88888.00 2016-09-09 19:40:25.000 253 33738.97 105.82 17091.78 37821.56 2016-09-09 19:40:26.000 253 33738.94 105.81 17091.82 88888.00 2016-09-09 19:40:27.000 253 33738.96 105.80 17091.83 88888.00 2016-09-09 19:40:28.000 253 33738.95 105.74 17091.80 88888.00 2016-09-09 19:40:29.000 253 33738.96 105.76 17091.82 88888.00 2016-09-09 19:40:30.000 253 33738.99 105.79 17091.82 37821.46 2016-09-09 19:40:31.000 253 33738.99 105.83 17091.80 88888.00 2016-09-09 19:40:32.000 253 33738.97 105.84 17091.83 88888.00 2016-09-09 19:40:33.000 253 33739.02 105.82 17091.80 88888.00 2016-09-09 19:40:34.000 253 33739.03 105.80 17091.80 88888.00 2016-09-09 19:40:35.000 253 33739.03 105.78 17091.83 37821.61 2016-09-09 19:40:36.000 253 33738.98 105.79 17091.82 88888.00 2016-09-09 19:40:37.000 253 33739.01 105.86 17091.80 88888.00 2016-09-09 19:40:38.000 253 33739.02 105.83 17091.81 88888.00 2016-09-09 19:40:39.000 253 33739.01 105.80 17091.81 88888.00 2016-09-09 19:40:40.000 253 33738.99 105.77 17091.80 37821.58 2016-09-09 19:40:41.000 253 33738.97 105.79 17091.84 88888.00 2016-09-09 19:40:42.000 253 33738.92 105.75 17091.82 88888.00 2016-09-09 19:40:43.000 253 33738.90 105.75 17091.80 88888.00 2016-09-09 19:40:44.000 253 33738.92 105.75 17091.81 88888.00 2016-09-09 19:40:45.000 253 33738.92 105.78 17091.84 37821.59 2016-09-09 19:40:46.000 253 33738.93 105.76 17091.85 88888.00 2016-09-09 19:40:47.000 253 33738.96 105.76 17091.85 88888.00 2016-09-09 19:40:48.000 253 33738.98 105.75 17091.84 88888.00 2016-09-09 19:40:49.000 253 33739.00 105.74 17091.87 88888.00 2016-09-09 19:40:50.000 253 33738.98 105.71 17091.86 37821.51 2016-09-09 19:40:51.000 253 33738.98 105.69 17091.83 88888.00 2016-09-09 19:40:52.000 253 33738.98 105.69 17091.82 88888.00 2016-09-09 19:40:53.000 253 33739.04 105.72 17091.82 88888.00 2016-09-09 19:40:54.000 253 33739.05 105.70 17091.84 88888.00 2016-09-09 19:40:55.000 253 33739.03 105.69 17091.86 37821.61 2016-09-09 19:40:56.000 253 33739.00 105.68 17091.82 88888.00 2016-09-09 19:40:57.000 253 33739.02 105.71 17091.80 88888.00 2016-09-09 19:40:58.000 253 33739.00 105.69 17091.81 88888.00 2016-09-09 19:40:59.000 253 33739.03 105.68 17091.82 88888.00 2016-09-09 19:41:00.000 253 33739.02 105.67 17091.82 37821.58 2016-09-09 19:41:01.000 253 33739.01 105.68 17091.83 88888.00 2016-09-09 19:41:02.000 253 33739.02 105.67 17091.87 88888.00 2016-09-09 19:41:03.000 253 33739.00 105.70 17091.86 88888.00 2016-09-09 19:41:04.000 253 33738.97 105.70 17091.87 88888.00 2016-09-09 19:41:05.000 253 33738.99 105.73 17091.86 37821.59 2016-09-09 19:41:06.000 253 33738.97 105.68 17091.88 88888.00 2016-09-09 19:41:07.000 253 33738.97 105.67 17091.86 88888.00 2016-09-09 19:41:08.000 253 33738.96 105.67 17091.86 88888.00 2016-09-09 19:41:09.000 253 33738.94 105.68 17091.86 88888.00 2016-09-09 19:41:10.000 253 33738.95 105.70 17091.83 37821.62 2016-09-09 19:41:11.000 253 33738.94 105.73 17091.88 88888.00 2016-09-09 19:41:12.000 253 33738.96 105.73 17091.91 88888.00 2016-09-09 19:41:13.000 253 33738.97 105.67 17091.90 88888.00 2016-09-09 19:41:14.000 253 33738.97 105.62 17091.86 88888.00 2016-09-09 19:41:15.000 253 33738.95 105.66 17091.84 37821.63 2016-09-09 19:41:16.000 253 33738.96 105.70 17091.85 88888.00 2016-09-09 19:41:17.000 253 33738.97 105.69 17091.82 88888.00 2016-09-09 19:41:18.000 253 33738.94 105.67 17091.85 88888.00 2016-09-09 19:41:19.000 253 33738.96 105.72 17091.83 88888.00 2016-09-09 19:41:20.000 253 33739.01 105.73 17091.83 37821.63 2016-09-09 19:41:21.000 253 33739.00 105.75 17091.82 88888.00 2016-09-09 19:41:22.000 253 33738.94 105.72 17091.80 88888.00 2016-09-09 19:41:23.000 253 33738.94 105.75 17091.79 88888.00 2016-09-09 19:41:24.000 253 33738.96 105.74 17091.80 88888.00 2016-09-09 19:41:25.000 253 33738.99 105.80 17091.83 37821.65 2016-09-09 19:41:26.000 253 33738.98 105.79 17091.88 88888.00 2016-09-09 19:41:27.000 253 33738.97 105.75 17091.84 88888.00 2016-09-09 19:41:28.000 253 33738.95 105.79 17091.81 88888.00 2016-09-09 19:41:29.000 253 33738.98 105.75 17091.82 88888.00 2016-09-09 19:41:30.000 253 33739.00 105.69 17091.80 37821.58 2016-09-09 19:41:31.000 253 33738.97 105.74 17091.82 88888.00 2016-09-09 19:41:32.000 253 33738.97 105.73 17091.82 88888.00 2016-09-09 19:41:33.000 253 33738.98 105.74 17091.83 88888.00 2016-09-09 19:41:34.000 253 33738.98 105.77 17091.84 88888.00 2016-09-09 19:41:35.000 253 33738.98 105.79 17091.84 37821.61 2016-09-09 19:41:36.000 253 33738.94 105.80 17091.83 88888.00 2016-09-09 19:41:37.000 253 33738.93 105.80 17091.84 88888.00 2016-09-09 19:41:38.000 253 33738.93 105.77 17091.82 88888.00 2016-09-09 19:41:39.000 253 33738.95 105.77 17091.80 88888.00 2016-09-09 19:41:40.000 253 33738.97 105.75 17091.82 37821.61 2016-09-09 19:41:41.000 253 33738.97 105.75 17091.81 88888.00 2016-09-09 19:41:42.000 253 33738.96 105.72 17091.80 88888.00 2016-09-09 19:41:43.000 253 33738.97 105.73 17091.80 88888.00 2016-09-09 19:41:44.000 253 33738.95 105.76 17091.83 88888.00 2016-09-09 19:41:45.000 253 33738.97 105.76 17091.84 37821.57 2016-09-09 19:41:46.000 253 33738.93 105.76 17091.84 88888.00 2016-09-09 19:41:47.000 253 33738.90 105.77 17091.85 88888.00 2016-09-09 19:41:48.000 253 33738.92 105.75 17091.80 88888.00 2016-09-09 19:41:49.000 253 33738.98 105.77 17091.80 88888.00 2016-09-09 19:41:50.000 253 33738.94 105.77 17091.84 37821.46 2016-09-09 19:41:51.000 253 33738.90 105.79 17091.84 88888.00 2016-09-09 19:41:52.000 253 33738.91 105.81 17091.83 88888.00 2016-09-09 19:41:53.000 253 33738.92 105.81 17091.81 88888.00 2016-09-09 19:41:54.000 253 33738.95 105.82 17091.84 88888.00 2016-09-09 19:41:55.000 253 33738.99 105.82 17091.80 37821.57 2016-09-09 19:41:56.000 253 33738.99 105.85 17091.81 88888.00 2016-09-09 19:41:57.000 253 33738.94 105.84 17091.82 88888.00 2016-09-09 19:41:58.000 253 33738.93 105.84 17091.83 88888.00 2016-09-09 19:41:59.000 253 33738.90 105.82 17091.82 88888.00 2016-09-09 19:42:00.000 253 33738.95 105.82 17091.80 37821.57 2016-09-09 19:42:01.000 253 33738.90 105.81 17091.83 88888.00 2016-09-09 19:42:02.000 253 33738.88 105.83 17091.85 88888.00 2016-09-09 19:42:03.000 253 33738.90 105.83 17091.82 88888.00 2016-09-09 19:42:04.000 253 33738.89 105.84 17091.82 88888.00 2016-09-09 19:42:05.000 253 33738.89 105.82 17091.83 37821.56 2016-09-09 19:42:06.000 253 33738.90 105.83 17091.82 88888.00 2016-09-09 19:42:07.000 253 33738.91 105.81 17091.83 88888.00 2016-09-09 19:42:08.000 253 33738.89 105.82 17091.83 88888.00 2016-09-09 19:42:09.000 253 33738.92 105.85 17091.80 88888.00 2016-09-09 19:42:10.000 253 33738.94 105.83 17091.83 37821.51 2016-09-09 19:42:11.000 253 33738.96 105.80 17091.81 88888.00 2016-09-09 19:42:12.000 253 33738.98 105.82 17091.80 88888.00 2016-09-09 19:42:13.000 253 33738.94 105.85 17091.85 88888.00 2016-09-09 19:42:14.000 253 33738.93 105.84 17091.86 88888.00 2016-09-09 19:42:15.000 253 33738.96 105.84 17091.84 37821.59 2016-09-09 19:42:16.000 253 33738.94 105.82 17091.85 88888.00 2016-09-09 19:42:17.000 253 33738.93 105.82 17091.83 88888.00 2016-09-09 19:42:18.000 253 33738.93 105.84 17091.84 88888.00 2016-09-09 19:42:19.000 253 33738.94 105.83 17091.86 88888.00 2016-09-09 19:42:20.000 253 33738.96 105.85 17091.88 37821.59 2016-09-09 19:42:21.000 253 33738.96 105.84 17091.82 88888.00 2016-09-09 19:42:22.000 253 33738.95 105.83 17091.82 88888.00 2016-09-09 19:42:23.000 253 33738.90 105.86 17091.83 88888.00 2016-09-09 19:42:24.000 253 33738.92 105.81 17091.82 88888.00 2016-09-09 19:42:25.000 253 33738.96 105.80 17091.85 37821.63 2016-09-09 19:42:26.000 253 33738.94 105.79 17091.85 88888.00 2016-09-09 19:42:27.000 253 33738.92 105.80 17091.85 88888.00 2016-09-09 19:42:28.000 253 33738.96 105.83 17091.82 88888.00 2016-09-09 19:42:29.000 253 33738.96 105.77 17091.83 88888.00 2016-09-09 19:42:30.000 253 33738.94 105.75 17091.81 37821.50 2016-09-09 19:42:31.000 253 33738.95 105.77 17091.81 88888.00 2016-09-09 19:42:32.000 253 33739.01 105.78 17091.80 88888.00 2016-09-09 19:42:33.000 253 33738.98 105.78 17091.76 88888.00 2016-09-09 19:42:34.000 253 33738.98 105.76 17091.76 88888.00 2016-09-09 19:42:35.000 253 33739.00 105.72 17091.78 37821.58 2016-09-09 19:42:36.000 253 33738.99 105.73 17091.81 88888.00 2016-09-09 19:42:37.000 253 33738.99 105.75 17091.85 88888.00 2016-09-09 19:42:38.000 253 33739.03 105.79 17091.83 88888.00 2016-09-09 19:42:39.000 253 33739.02 105.79 17091.84 88888.00 2016-09-09 19:42:40.000 253 33738.99 105.78 17091.83 37821.65 2016-09-09 19:42:41.000 253 33738.98 105.81 17091.80 88888.00 2016-09-09 19:42:42.000 253 33739.02 105.81 17091.80 88888.00 2016-09-09 19:42:43.000 253 33739.02 105.86 17091.80 88888.00 2016-09-09 19:42:44.000 253 33738.98 105.94 17091.85 88888.00 2016-09-09 19:42:45.000 253 33739.03 105.89 17091.87 37821.60 2016-09-09 19:42:46.000 253 33739.02 105.81 17091.90 88888.00 2016-09-09 19:42:47.000 253 33739.03 105.84 17091.90 88888.00 2016-09-09 19:42:48.000 253 33739.05 105.82 17091.89 88888.00 2016-09-09 19:42:49.000 253 33739.05 105.79 17091.87 88888.00 2016-09-09 19:42:50.000 253 33739.05 105.79 17091.85 37821.47 2016-09-09 19:42:51.000 253 33739.04 105.83 17091.89 88888.00 2016-09-09 19:42:52.000 253 33739.05 105.80 17091.89 88888.00 2016-09-09 19:42:53.000 253 33739.03 105.80 17091.86 88888.00 2016-09-09 19:42:54.000 253 33739.03 105.85 17091.83 88888.00 2016-09-09 19:42:55.000 253 33739.04 105.86 17091.81 37821.68 2016-09-09 19:42:56.000 253 33739.00 105.82 17091.77 88888.00 2016-09-09 19:42:57.000 253 33739.02 105.80 17091.81 88888.00 2016-09-09 19:42:58.000 253 33739.03 105.82 17091.82 88888.00 2016-09-09 19:42:59.000 253 33739.02 105.81 17091.84 88888.00 2016-09-09 19:43:00.000 253 33739.02 105.82 17091.79 37821.70 2016-09-09 19:43:01.000 253 33739.02 105.80 17091.81 88888.00 2016-09-09 19:43:02.000 253 33739.02 105.80 17091.85 88888.00 2016-09-09 19:43:03.000 253 33739.02 105.80 17091.84 88888.00 2016-09-09 19:43:04.000 253 33739.02 105.81 17091.84 88888.00 2016-09-09 19:43:05.000 253 33739.03 105.86 17091.83 37821.65 2016-09-09 19:43:06.000 253 33739.02 105.87 17091.77 88888.00 2016-09-09 19:43:07.000 253 33739.04 105.83 17091.76 88888.00 2016-09-09 19:43:08.000 253 33739.01 105.81 17091.74 88888.00 2016-09-09 19:43:09.000 253 33739.03 105.81 17091.77 88888.00 2016-09-09 19:43:10.000 253 33739.00 105.85 17091.76 37821.60 2016-09-09 19:43:11.000 253 33739.03 105.86 17091.79 88888.00 2016-09-09 19:43:12.000 253 33739.02 105.86 17091.79 88888.00 2016-09-09 19:43:13.000 253 33739.04 105.85 17091.82 88888.00 2016-09-09 19:43:14.000 253 33739.05 105.85 17091.85 88888.00 2016-09-09 19:43:15.000 253 33739.04 105.85 17091.81 37821.65 2016-09-09 19:43:16.000 253 33739.01 105.84 17091.77 88888.00 2016-09-09 19:43:17.000 253 33739.02 105.82 17091.77 88888.00 2016-09-09 19:43:18.000 253 33739.05 105.86 17091.78 88888.00 2016-09-09 19:43:19.000 253 33739.05 105.86 17091.81 88888.00 2016-09-09 19:43:20.000 253 33739.02 105.85 17091.84 37821.71 2016-09-09 19:43:21.000 253 33739.06 105.86 17091.85 88888.00 2016-09-09 19:43:22.000 253 33739.06 105.88 17091.78 88888.00 2016-09-09 19:43:23.000 253 33739.07 105.86 17091.83 88888.00 2016-09-09 19:43:24.000 253 33739.04 105.90 17091.84 88888.00 2016-09-09 19:43:25.000 253 33739.05 105.95 17091.81 37821.70 2016-09-09 19:43:26.000 253 33739.08 105.90 17091.77 88888.00 2016-09-09 19:43:27.000 253 33739.06 105.93 17091.79 88888.00 2016-09-09 19:43:28.000 253 33739.04 105.94 17091.79 88888.00 2016-09-09 19:43:29.000 253 33739.07 105.93 17091.78 88888.00 2016-09-09 19:43:30.000 253 33739.07 105.94 17091.75 37821.70 2016-09-09 19:43:31.000 253 33739.06 105.94 17091.75 88888.00 2016-09-09 19:43:32.000 253 33739.06 105.90 17091.73 88888.00 2016-09-09 19:43:33.000 253 33739.12 105.89 17091.74 88888.00 2016-09-09 19:43:34.000 253 33739.13 105.83 17091.74 88888.00 2016-09-09 19:43:35.000 253 33739.15 105.83 17091.73 37821.72 2016-09-09 19:43:36.000 253 33739.14 105.82 17091.76 88888.00 2016-09-09 19:43:37.000 253 33739.14 105.81 17091.75 88888.00 2016-09-09 19:43:38.000 253 33739.12 105.82 17091.74 88888.00 2016-09-09 19:43:39.000 253 33739.16 105.78 17091.77 88888.00 2016-09-09 19:43:40.000 253 33739.16 105.82 17091.77 37821.77 2016-09-09 19:43:41.000 253 33739.12 105.84 17091.70 88888.00 2016-09-09 19:43:42.000 253 33739.15 105.85 17091.71 88888.00 2016-09-09 19:43:43.000 253 33739.19 105.88 17091.75 88888.00 2016-09-09 19:43:44.000 253 33739.14 105.82 17091.70 88888.00 2016-09-09 19:43:45.000 253 33739.15 105.79 17091.75 37821.75 2016-09-09 19:43:46.000 253 33739.16 105.82 17091.75 88888.00 2016-09-09 19:43:47.000 253 33739.16 105.78 17091.73 88888.00 2016-09-09 19:43:48.000 253 33739.18 105.77 17091.69 88888.00 2016-09-09 19:43:49.000 253 33739.22 105.77 17091.73 88888.00 2016-09-09 19:43:50.000 253 33739.22 105.79 17091.70 37821.74 2016-09-09 19:43:51.000 253 33739.24 105.80 17091.67 88888.00 2016-09-09 19:43:52.000 253 33739.24 105.84 17091.68 88888.00 2016-09-09 19:43:53.000 253 33739.24 105.85 17091.70 88888.00 2016-09-09 19:43:54.000 253 33739.26 105.87 17091.72 88888.00 2016-09-09 19:43:55.000 253 33739.27 105.88 17091.74 37821.80 2016-09-09 19:43:56.000 253 33739.25 105.88 17091.72 88888.00 2016-09-09 19:43:57.000 253 33739.22 105.84 17091.72 88888.00 2016-09-09 19:43:58.000 253 33739.24 105.83 17091.70 88888.00 2016-09-09 19:43:59.000 253 33739.25 105.86 17091.76 88888.00 2016-09-09 19:44:00.000 253 33739.27 105.86 17091.78 37821.85 2016-09-09 19:44:01.000 253 33739.27 105.91 17091.76 88888.00 2016-09-09 19:44:02.000 253 33739.25 105.91 17091.73 88888.00 2016-09-09 19:44:03.000 253 33739.29 105.92 17091.74 88888.00 2016-09-09 19:44:04.000 253 33739.32 105.91 17091.72 88888.00 2016-09-09 19:44:05.000 253 33739.31 105.91 17091.73 37821.92 2016-09-09 19:44:06.000 253 33739.33 105.91 17091.69 88888.00 2016-09-09 19:44:07.000 253 33739.32 105.86 17091.69 88888.00 2016-09-09 19:44:08.000 253 33739.26 105.88 17091.71 88888.00 2016-09-09 19:44:09.000 253 33739.26 105.89 17091.77 88888.00 2016-09-09 19:44:10.000 253 33739.24 105.89 17091.76 37821.89 2016-09-09 19:44:11.000 253 33739.22 105.91 17091.79 88888.00 2016-09-09 19:44:12.000 253 33739.22 105.90 17091.79 88888.00 2016-09-09 19:44:13.000 253 33739.19 105.89 17091.80 88888.00 2016-09-09 19:44:14.000 253 33739.21 105.91 17091.77 88888.00 2016-09-09 19:44:15.000 253 33739.24 105.88 17091.72 37821.78 2016-09-09 19:44:16.000 253 33739.25 105.89 17091.74 88888.00 2016-09-09 19:44:17.000 253 33739.24 105.90 17091.76 88888.00 2016-09-09 19:44:18.000 253 33739.25 105.92 17091.73 88888.00 2016-09-09 19:44:19.000 253 33739.24 105.94 17091.73 88888.00 2016-09-09 19:44:20.000 253 33739.23 105.94 17091.75 37821.81 2016-09-09 19:44:21.000 253 33739.27 105.92 17091.77 88888.00 2016-09-09 19:44:22.000 253 33739.21 105.94 17091.79 88888.00 2016-09-09 19:44:23.000 253 33739.21 105.94 17091.78 88888.00 2016-09-09 19:44:24.000 253 33739.20 105.94 17091.73 88888.00 2016-09-09 19:44:25.000 253 33739.26 105.94 17091.73 37821.83 2016-09-09 19:44:26.000 253 33739.28 105.94 17091.80 88888.00 2016-09-09 19:44:27.000 253 33739.30 105.92 17091.79 88888.00 2016-09-09 19:44:28.000 253 33739.32 105.93 17091.76 88888.00 2016-09-09 19:44:29.000 253 33739.30 105.97 17091.75 88888.00 2016-09-09 19:44:30.000 253 33739.29 105.98 17091.75 37821.79 2016-09-09 19:44:31.000 253 33739.27 105.99 17091.75 88888.00 2016-09-09 19:44:32.000 253 33739.23 105.96 17091.76 88888.00 2016-09-09 19:44:33.000 253 33739.20 105.98 17091.75 88888.00 2016-09-09 19:44:34.000 253 33739.24 105.99 17091.80 88888.00 2016-09-09 19:44:35.000 253 33739.29 106.02 17091.78 37821.83 2016-09-09 19:44:36.000 253 33739.26 106.02 17091.78 88888.00 2016-09-09 19:44:37.000 253 33739.22 106.00 17091.74 88888.00 2016-09-09 19:44:38.000 253 33739.21 105.94 17091.76 88888.00 2016-09-09 19:44:39.000 253 33739.21 105.95 17091.73 88888.00 2016-09-09 19:44:40.000 253 33739.25 105.94 17091.74 37821.95 2016-09-09 19:44:41.000 253 33739.26 105.90 17091.73 88888.00 2016-09-09 19:44:42.000 253 33739.27 105.90 17091.77 88888.00 2016-09-09 19:44:43.000 253 33739.31 105.94 17091.77 88888.00 2016-09-09 19:44:44.000 253 33739.29 105.96 17091.76 88888.00 2016-09-09 19:44:45.000 253 33739.28 105.94 17091.73 37821.91 2016-09-09 19:44:46.000 253 33739.30 105.93 17091.75 88888.00 2016-09-09 19:44:47.000 253 33739.32 105.95 17091.79 88888.00 2016-09-09 19:44:48.000 253 33739.31 105.95 17091.77 88888.00 2016-09-09 19:44:49.000 253 33739.30 105.89 17091.79 88888.00 2016-09-09 19:44:50.000 253 33739.32 105.91 17091.80 37821.95 2016-09-09 19:44:51.000 253 33739.27 105.92 17091.73 88888.00 2016-09-09 19:44:52.000 253 33739.26 105.95 17091.77 88888.00 2016-09-09 19:44:53.000 253 33739.32 105.98 17091.79 88888.00 2016-09-09 19:44:54.000 253 33739.32 106.01 17091.83 88888.00 2016-09-09 19:44:55.000 253 33739.35 106.01 17091.82 37821.86 2016-09-09 19:44:56.000 253 33739.37 105.99 17091.80 88888.00 2016-09-09 19:44:57.000 253 33739.32 105.94 17091.80 88888.00 2016-09-09 19:44:58.000 253 33739.29 105.95 17091.79 88888.00 2016-09-09 19:44:59.000 253 33739.28 105.95 17091.83 88888.00 2016-09-09 19:45:00.000 253 33739.31 105.96 17091.81 37821.93 2016-09-09 19:45:01.000 253 33739.33 105.99 17091.77 88888.00 2016-09-09 19:45:02.000 253 33739.34 105.96 17091.76 88888.00 2016-09-09 19:45:03.000 253 33739.34 105.97 17091.79 88888.00 2016-09-09 19:45:04.000 253 33739.33 105.96 17091.79 88888.00 2016-09-09 19:45:05.000 253 33739.32 105.96 17091.83 37821.98 2016-09-09 19:45:06.000 253 33739.35 105.98 17091.83 88888.00 2016-09-09 19:45:07.000 253 33739.35 105.98 17091.80 88888.00 2016-09-09 19:45:08.000 253 33739.33 105.99 17091.82 88888.00 2016-09-09 19:45:09.000 253 33739.36 106.01 17091.80 88888.00 2016-09-09 19:45:10.000 253 33739.31 105.98 17091.81 37821.85 2016-09-09 19:45:11.000 253 33739.35 105.97 17091.77 88888.00 2016-09-09 19:45:12.000 253 33739.39 105.94 17091.75 88888.00 2016-09-09 19:45:13.000 253 33739.39 105.94 17091.78 88888.00 2016-09-09 19:45:14.000 253 33739.36 105.97 17091.78 88888.00 2016-09-09 19:45:15.000 253 33739.39 105.98 17091.78 37822.09 2016-09-09 19:45:16.000 253 33739.37 105.96 17091.79 88888.00 2016-09-09 19:45:17.000 253 33739.37 105.93 17091.80 88888.00 2016-09-09 19:45:18.000 253 33739.42 105.91 17091.78 88888.00 2016-09-09 19:45:19.000 253 33739.44 105.92 17091.77 88888.00 2016-09-09 19:45:20.000 253 33739.43 105.99 17091.75 37822.02 2016-09-09 19:45:21.000 253 33739.42 105.98 17091.78 88888.00 2016-09-09 19:45:22.000 253 33739.47 105.96 17091.80 88888.00 2016-09-09 19:45:23.000 253 33739.44 105.93 17091.76 88888.00 2016-09-09 19:45:24.000 253 33739.42 105.96 17091.75 88888.00 2016-09-09 19:45:25.000 253 33739.40 105.93 17091.78 37822.05 2016-09-09 19:45:26.000 253 33739.37 105.91 17091.75 88888.00 2016-09-09 19:45:27.000 253 33739.35 105.90 17091.78 88888.00 2016-09-09 19:45:28.000 253 33739.38 105.89 17091.76 88888.00 2016-09-09 19:45:29.000 253 33739.41 105.91 17091.76 88888.00 2016-09-09 19:45:30.000 253 33739.42 105.94 17091.77 37822.01 2016-09-09 19:45:31.000 253 33739.44 105.97 17091.76 88888.00 2016-09-09 19:45:32.000 253 33739.44 106.00 17091.73 88888.00 2016-09-09 19:45:33.000 253 33739.42 105.95 17091.74 88888.00 2016-09-09 19:45:34.000 253 33739.43 105.92 17091.75 88888.00 2016-09-09 19:45:35.000 253 33739.46 105.94 17091.75 37822.00 2016-09-09 19:45:36.000 253 33739.46 105.93 17091.77 88888.00 2016-09-09 19:45:37.000 253 33739.44 105.89 17091.79 88888.00 2016-09-09 19:45:38.000 253 33739.46 105.95 17091.82 88888.00 2016-09-09 19:45:39.000 253 33739.47 105.97 17091.84 88888.00 2016-09-09 19:45:40.000 253 33739.47 105.94 17091.81 37822.07 2016-09-09 19:45:41.000 253 33739.50 105.93 17091.75 88888.00 2016-09-09 19:45:42.000 253 33739.49 105.93 17091.76 88888.00 2016-09-09 19:45:43.000 253 33739.47 105.93 17091.76 88888.00 2016-09-09 19:45:44.000 253 33739.50 105.95 17091.77 88888.00 2016-09-09 19:45:45.000 253 33739.52 105.94 17091.81 37822.07 2016-09-09 19:45:46.000 253 33739.51 105.97 17091.80 88888.00 2016-09-09 19:45:47.000 253 33739.52 106.00 17091.80 88888.00 2016-09-09 19:45:48.000 253 33739.49 105.98 17091.83 88888.00 2016-09-09 19:45:49.000 253 33739.49 105.95 17091.80 88888.00 2016-09-09 19:45:50.000 253 33739.52 105.91 17091.78 37822.13 2016-09-09 19:45:51.000 253 33739.51 105.95 17091.80 88888.00 2016-09-09 19:45:52.000 253 33739.49 105.94 17091.75 88888.00 2016-09-09 19:45:53.000 253 33739.49 105.96 17091.76 88888.00 2016-09-09 19:45:54.000 253 33739.51 105.98 17091.79 88888.00 2016-09-09 19:45:55.000 253 33739.52 105.99 17091.80 37822.05 2016-09-09 19:45:56.000 253 33739.51 105.97 17091.83 88888.00 2016-09-09 19:45:57.000 253 33739.48 105.97 17091.81 88888.00 2016-09-09 19:45:58.000 253 33739.49 105.96 17091.80 88888.00 2016-09-09 19:45:59.000 253 33739.49 105.93 17091.82 88888.00 2016-09-09 19:46:00.000 253 33739.53 105.91 17091.84 37822.12 2016-09-09 19:46:01.000 253 33739.58 105.91 17091.78 88888.00 2016-09-09 19:46:02.000 253 33739.58 105.94 17091.77 88888.00 2016-09-09 19:46:03.000 253 33739.56 105.95 17091.80 88888.00 2016-09-09 19:46:04.000 253 33739.56 105.94 17091.81 88888.00 2016-09-09 19:46:05.000 253 33739.55 105.94 17091.79 37822.07 2016-09-09 19:46:06.000 253 33739.55 105.97 17091.80 88888.00 2016-09-09 19:46:07.000 253 33739.53 105.98 17091.77 88888.00 2016-09-09 19:46:08.000 253 33739.51 105.98 17091.75 88888.00 2016-09-09 19:46:09.000 253 33739.54 106.03 17091.77 88888.00 2016-09-09 19:46:10.000 253 33739.55 105.99 17091.71 37822.05 2016-09-09 19:46:11.000 253 33739.54 105.97 17091.75 88888.00 2016-09-09 19:46:12.000 253 33739.55 105.94 17091.76 88888.00 2016-09-09 19:46:13.000 253 33739.57 105.93 17091.77 88888.00 2016-09-09 19:46:14.000 253 33739.55 105.91 17091.77 88888.00 2016-09-09 19:46:15.000 253 33739.57 105.90 17091.74 37822.14 2016-09-09 19:46:16.000 253 33739.58 105.91 17091.72 88888.00 2016-09-09 19:46:17.000 253 33739.58 105.91 17091.75 88888.00 2016-09-09 19:46:18.000 253 33739.57 105.93 17091.78 88888.00 2016-09-09 19:46:19.000 253 33739.61 105.92 17091.77 88888.00 2016-09-09 19:46:20.000 253 33739.63 105.91 17091.75 37822.12 2016-09-09 19:46:21.000 253 33739.62 105.93 17091.78 88888.00 2016-09-09 19:46:22.000 253 33739.60 105.91 17091.72 88888.00 2016-09-09 19:46:23.000 253 33739.57 105.91 17091.70 88888.00 2016-09-09 19:46:24.000 253 33739.56 105.89 17091.72 88888.00 2016-09-09 19:46:25.000 253 33739.53 105.88 17091.76 37822.12 2016-09-09 19:46:26.000 253 33739.53 105.91 17091.71 88888.00 2016-09-09 19:46:27.000 253 33739.56 105.90 17091.67 88888.00 2016-09-09 19:46:28.000 253 33739.55 105.96 17091.74 88888.00 2016-09-09 19:46:29.000 253 33739.58 105.92 17091.69 88888.00 2016-09-09 19:46:30.000 253 33739.60 105.95 17091.69 37822.14 2016-09-09 19:46:31.000 253 33739.65 105.94 17091.66 88888.00 2016-09-09 19:46:32.000 253 33739.67 105.94 17091.72 88888.00 2016-09-09 19:46:33.000 253 33739.65 105.97 17091.73 88888.00 2016-09-09 19:46:34.000 253 33739.66 105.96 17091.69 88888.00 2016-09-09 19:46:35.000 253 33739.67 105.98 17091.72 37822.07 2016-09-09 19:46:36.000 253 33739.66 105.99 17091.75 88888.00 2016-09-09 19:46:37.000 253 33739.63 105.99 17091.80 88888.00 2016-09-09 19:46:38.000 253 33739.67 105.98 17091.80 88888.00 2016-09-09 19:46:39.000 253 33739.68 105.99 17091.80 88888.00 2016-09-09 19:46:40.000 253 33739.68 106.05 17091.76 37822.14 2016-09-09 19:46:41.000 253 33739.66 106.04 17091.70 88888.00 2016-09-09 19:46:42.000 253 33739.64 106.02 17091.74 88888.00 2016-09-09 19:46:43.000 253 33739.66 106.00 17091.78 88888.00 2016-09-09 19:46:44.000 253 33739.68 106.03 17091.79 88888.00 2016-09-09 19:46:45.000 253 33739.67 105.99 17091.75 37822.16 2016-09-09 19:46:46.000 253 33739.64 105.98 17091.78 88888.00 2016-09-09 19:46:47.000 253 33739.61 105.99 17091.74 88888.00 2016-09-09 19:46:48.000 253 33739.62 106.02 17091.74 88888.00 2016-09-09 19:46:49.000 253 33739.62 106.02 17091.72 88888.00 2016-09-09 19:46:50.000 253 33739.62 106.04 17091.72 37822.16 2016-09-09 19:46:51.000 253 33739.65 106.03 17091.72 88888.00 2016-09-09 19:46:52.000 253 33739.65 106.02 17091.71 88888.00 2016-09-09 19:46:53.000 253 33739.67 105.98 17091.70 88888.00 2016-09-09 19:46:54.000 253 33739.67 106.03 17091.73 88888.00 2016-09-09 19:46:55.000 253 33739.66 106.03 17091.73 37822.12 2016-09-09 19:46:56.000 253 33739.68 106.03 17091.75 88888.00 2016-09-09 19:46:57.000 253 33739.69 106.03 17091.75 88888.00 2016-09-09 19:46:58.000 253 33739.72 105.98 17091.75 88888.00 2016-09-09 19:46:59.000 253 33739.75 106.01 17091.75 88888.00 2016-09-09 19:47:00.000 253 33739.77 106.00 17091.74 37822.23 2016-09-09 19:47:01.000 253 33739.79 105.96 17091.74 88888.00 2016-09-09 19:47:02.000 253 33739.74 105.96 17091.78 88888.00 2016-09-09 19:47:03.000 253 33739.73 105.95 17091.78 88888.00 2016-09-09 19:47:04.000 253 33739.77 105.95 17091.81 88888.00 2016-09-09 19:47:05.000 253 33739.75 105.92 17091.75 37822.19 2016-09-09 19:47:06.000 253 33739.74 105.92 17091.72 88888.00 2016-09-09 19:47:07.000 253 33739.73 105.92 17091.79 88888.00 2016-09-09 19:47:08.000 253 33739.72 105.91 17091.81 88888.00 2016-09-09 19:47:09.000 253 33739.73 105.89 17091.79 88888.00 2016-09-09 19:47:10.000 253 33739.76 105.90 17091.80 37822.28 2016-09-09 19:47:11.000 253 33739.78 105.96 17091.79 88888.00 2016-09-09 19:47:12.000 253 33739.78 105.98 17091.82 88888.00 2016-09-09 19:47:13.000 253 33739.75 106.04 17091.80 88888.00 2016-09-09 19:47:14.000 253 33739.72 106.02 17091.80 88888.00 2016-09-09 19:47:15.000 253 33739.74 106.01 17091.75 37822.19 2016-09-09 19:47:16.000 253 33739.73 106.00 17091.74 88888.00 2016-09-09 19:47:17.000 253 33739.72 106.02 17091.75 88888.00 2016-09-09 19:47:18.000 253 33739.73 106.00 17091.78 88888.00 2016-09-09 19:47:19.000 253 33739.78 105.98 17091.75 88888.00 2016-09-09 19:47:20.000 253 33739.81 105.96 17091.76 37822.29 2016-09-09 19:47:21.000 253 33739.79 105.92 17091.75 88888.00 2016-09-09 19:47:22.000 253 33739.79 105.93 17091.76 88888.00 2016-09-09 19:47:23.000 253 33739.82 105.91 17091.79 88888.00 2016-09-09 19:47:24.000 253 33739.83 105.91 17091.77 88888.00 2016-09-09 19:47:25.000 253 33739.79 105.89 17091.73 37822.27 2016-09-09 19:47:26.000 253 33739.78 105.95 17091.77 88888.00 2016-09-09 19:47:27.000 253 33739.82 105.98 17091.78 88888.00 2016-09-09 19:47:28.000 253 33739.82 106.00 17091.80 88888.00 2016-09-09 19:47:29.000 253 33739.82 105.96 17091.79 88888.00 2016-09-09 19:47:30.000 253 33739.81 105.98 17091.77 37822.33 2016-09-09 19:47:31.000 253 33739.83 105.97 17091.76 88888.00 2016-09-09 19:47:32.000 253 33739.85 105.95 17091.71 88888.00 2016-09-09 19:47:33.000 253 33739.88 105.95 17091.71 88888.00 2016-09-09 19:47:34.000 253 33739.82 105.94 17091.69 88888.00 2016-09-09 19:47:35.000 253 33739.86 105.93 17091.72 37822.34 2016-09-09 19:47:36.000 253 33739.86 105.93 17091.75 88888.00 2016-09-09 19:47:37.000 253 33739.89 105.93 17091.70 88888.00 2016-09-09 19:47:38.000 253 33739.88 105.94 17091.72 88888.00 2016-09-09 19:47:39.000 253 33739.92 105.94 17091.76 88888.00 2016-09-09 19:47:40.000 253 33739.95 105.95 17091.77 37822.36 2016-09-09 19:47:41.000 253 33739.95 105.95 17091.75 88888.00 2016-09-09 19:47:42.000 253 33739.93 105.97 17091.75 88888.00 2016-09-09 19:47:43.000 253 33739.91 105.91 17091.77 88888.00 2016-09-09 19:47:44.000 253 33739.88 105.91 17091.80 88888.00 2016-09-09 19:47:45.000 253 33739.95 105.97 17091.80 37822.40 2016-09-09 19:47:46.000 253 33739.99 105.98 17091.81 88888.00 2016-09-09 19:47:47.000 253 33740.00 105.97 17091.78 88888.00 2016-09-09 19:47:48.000 253 33739.99 105.95 17091.72 88888.00 2016-09-09 19:47:49.000 253 33739.96 105.94 17091.74 88888.00 2016-09-09 19:47:50.000 253 33739.96 105.91 17091.79 37822.35 2016-09-09 19:47:51.000 253 33739.95 105.93 17091.80 88888.00 2016-09-09 19:47:52.000 253 33739.96 105.93 17091.76 88888.00 2016-09-09 19:47:53.000 253 33739.94 105.91 17091.73 88888.00 2016-09-09 19:47:54.000 253 33739.93 105.95 17091.73 88888.00 2016-09-09 19:47:55.000 253 33739.93 105.92 17091.73 37822.49 2016-09-09 19:47:56.000 253 33739.94 105.95 17091.74 88888.00 2016-09-09 19:47:57.000 253 33739.93 105.99 17091.70 88888.00 2016-09-09 19:47:58.000 253 33739.91 105.96 17091.64 88888.00 2016-09-09 19:47:59.000 253 33739.91 105.95 17091.68 88888.00 2016-09-09 19:48:00.000 253 33739.94 105.99 17091.72 37822.42 2016-09-09 19:48:01.000 253 33739.94 105.96 17091.72 88888.00 2016-09-09 19:48:02.000 253 33739.91 105.94 17091.74 88888.00 2016-09-09 19:48:03.000 253 33739.90 105.96 17091.69 88888.00 2016-09-09 19:48:04.000 253 33739.88 105.97 17091.67 88888.00 2016-09-09 19:48:05.000 253 33739.92 106.02 17091.69 37822.48 2016-09-09 19:48:06.000 253 33739.97 106.00 17091.67 88888.00 2016-09-09 19:48:07.000 253 33739.99 106.02 17091.66 88888.00 2016-09-09 19:48:08.000 253 33740.00 105.98 17091.64 88888.00 2016-09-09 19:48:09.000 253 33739.97 105.98 17091.65 88888.00 2016-09-09 19:48:10.000 253 33739.96 105.97 17091.65 37822.43 2016-09-09 19:48:11.000 253 33739.98 105.94 17091.65 88888.00 2016-09-09 19:48:12.000 253 33739.98 105.95 17091.71 88888.00 2016-09-09 19:48:13.000 253 33740.02 105.96 17091.69 88888.00 2016-09-09 19:48:14.000 253 33740.01 105.97 17091.64 88888.00 2016-09-09 19:48:15.000 253 33739.98 105.97 17091.64 37822.47 2016-09-09 19:48:16.000 253 33739.98 105.95 17091.69 88888.00 2016-09-09 19:48:17.000 253 33740.01 105.93 17091.67 88888.00 2016-09-09 19:48:18.000 253 33740.01 105.95 17091.62 88888.00 2016-09-09 19:48:19.000 253 33740.01 105.95 17091.65 88888.00 2016-09-09 19:48:20.000 253 33740.00 105.93 17091.65 37822.56 2016-09-09 19:48:21.000 253 33739.97 105.91 17091.67 88888.00 2016-09-09 19:48:22.000 253 33740.00 105.92 17091.65 88888.00 2016-09-09 19:48:23.000 253 33740.02 105.89 17091.65 88888.00 2016-09-09 19:48:24.000 253 33740.03 105.91 17091.69 88888.00 2016-09-09 19:48:25.000 253 33740.06 105.90 17091.66 37822.55 2016-09-09 19:48:26.000 253 33740.09 105.87 17091.68 88888.00 2016-09-09 19:48:27.000 253 33740.09 105.84 17091.68 88888.00 2016-09-09 19:48:28.000 253 33740.12 105.84 17091.68 88888.00 2016-09-09 19:48:29.000 253 33740.12 105.90 17091.68 88888.00 2016-09-09 19:48:30.000 253 33740.09 105.91 17091.68 37822.68 2016-09-09 19:48:31.000 253 33740.12 105.87 17091.66 88888.00 2016-09-09 19:48:32.000 253 33740.15 105.89 17091.63 88888.00 2016-09-09 19:48:33.000 253 33740.19 105.90 17091.64 88888.00 2016-09-09 19:48:34.000 253 33740.19 105.88 17091.65 88888.00 2016-09-09 19:48:35.000 253 33740.19 105.87 17091.64 37822.52 2016-09-09 19:48:36.000 253 33740.15 105.90 17091.69 88888.00 2016-09-09 19:48:37.000 253 33740.13 105.91 17091.70 88888.00 2016-09-09 19:48:38.000 253 33740.13 105.92 17091.68 88888.00 2016-09-09 19:48:39.000 253 33740.13 105.91 17091.69 88888.00 2016-09-09 19:48:40.000 253 33740.16 105.93 17091.71 37822.56 2016-09-09 19:48:41.000 253 33740.17 105.86 17091.71 88888.00 2016-09-09 19:48:42.000 253 33740.17 105.86 17091.69 88888.00 2016-09-09 19:48:43.000 253 33740.13 105.86 17091.66 88888.00 2016-09-09 19:48:44.000 253 33740.14 105.87 17091.67 88888.00 2016-09-09 19:48:45.000 253 33740.15 105.87 17091.66 37822.64 2016-09-09 19:48:46.000 253 33740.14 105.90 17091.68 88888.00 2016-09-09 19:48:47.000 253 33740.20 105.91 17091.69 88888.00 2016-09-09 19:48:48.000 253 33740.20 105.95 17091.67 88888.00 2016-09-09 19:48:49.000 253 33740.23 105.94 17091.66 88888.00 2016-09-09 19:48:50.000 253 33740.26 105.93 17091.63 37822.64 2016-09-09 19:48:51.000 253 33740.28 105.92 17091.62 88888.00 2016-09-09 19:48:52.000 253 33740.30 105.92 17091.61 88888.00 2016-09-09 19:48:53.000 253 33740.28 105.91 17091.63 88888.00 2016-09-09 19:48:54.000 253 33740.28 105.88 17091.60 88888.00 2016-09-09 19:48:55.000 253 33740.30 105.87 17091.63 37822.66 2016-09-09 19:48:56.000 253 33740.31 105.88 17091.65 88888.00 2016-09-09 19:48:57.000 253 33740.23 105.89 17091.63 88888.00 2016-09-09 19:48:58.000 253 33740.23 105.89 17091.67 88888.00 2016-09-09 19:48:59.000 253 33740.25 105.90 17091.67 88888.00 2016-09-09 19:49:00.000 253 33740.27 105.92 17091.69 37822.71 2016-09-09 19:49:01.000 253 33740.25 105.92 17091.67 88888.00 2016-09-09 19:49:02.000 253 33740.25 105.90 17091.65 88888.00 2016-09-09 19:49:03.000 253 33740.23 105.97 17091.66 88888.00 2016-09-09 19:49:04.000 253 33740.26 105.93 17091.68 88888.00 2016-09-09 19:49:05.000 253 33740.26 105.85 17091.70 37822.79 2016-09-09 19:49:06.000 253 33740.25 105.86 17091.70 88888.00 2016-09-09 19:49:07.000 253 33740.24 105.90 17091.68 88888.00 2016-09-09 19:49:08.000 253 33740.25 105.89 17091.68 88888.00 2016-09-09 19:49:09.000 253 33740.29 105.88 17091.69 88888.00 2016-09-09 19:49:10.000 253 33740.31 105.85 17091.71 37822.74 2016-09-09 19:49:11.000 253 33740.30 105.84 17091.72 88888.00 2016-09-09 19:49:12.000 253 33740.29 105.83 17091.72 88888.00 2016-09-09 19:49:13.000 253 33740.30 105.84 17091.72 88888.00 2016-09-09 19:49:14.000 253 33740.32 105.84 17091.71 88888.00 2016-09-09 19:49:15.000 253 33740.35 105.86 17091.70 37822.68 2016-09-09 19:49:16.000 253 33740.30 105.89 17091.67 88888.00 2016-09-09 19:49:17.000 253 33740.28 105.88 17091.66 88888.00 2016-09-09 19:49:18.000 253 33740.32 105.85 17091.63 88888.00 2016-09-09 19:49:19.000 253 33740.32 105.84 17091.70 88888.00 2016-09-09 19:49:20.000 253 33740.32 105.87 17091.68 37822.73 2016-09-09 19:49:21.000 253 33740.37 105.90 17091.64 88888.00 2016-09-09 19:49:22.000 253 33740.35 105.89 17091.62 88888.00 2016-09-09 19:49:23.000 253 33740.35 105.84 17091.60 88888.00 2016-09-09 19:49:24.000 253 33740.35 105.81 17091.62 88888.00 2016-09-09 19:49:25.000 253 33740.41 105.88 17091.63 37822.80 2016-09-09 19:49:26.000 253 33740.40 105.88 17091.66 88888.00 2016-09-09 19:49:27.000 253 33740.41 105.86 17091.66 88888.00 2016-09-09 19:49:28.000 253 33740.43 105.85 17091.65 88888.00 2016-09-09 19:49:29.000 253 33740.42 105.83 17091.65 88888.00 2016-09-09 19:49:30.000 253 33740.42 105.85 17091.65 37822.83 2016-09-09 19:49:31.000 253 33740.45 105.86 17091.62 88888.00 2016-09-09 19:49:32.000 253 33740.45 105.86 17091.60 88888.00 2016-09-09 19:49:33.000 253 33740.46 105.89 17091.63 88888.00 2016-09-09 19:49:34.000 253 33740.45 105.88 17091.62 88888.00 2016-09-09 19:49:35.000 253 33740.44 105.85 17091.63 37822.83 2016-09-09 19:49:36.000 253 33740.45 105.84 17091.63 88888.00 2016-09-09 19:49:37.000 253 33740.44 105.90 17091.67 88888.00 2016-09-09 19:49:38.000 253 33740.46 105.88 17091.66 88888.00 2016-09-09 19:49:39.000 253 33740.49 105.85 17091.67 88888.00 2016-09-09 19:49:40.000 253 33740.53 105.86 17091.65 37823.00 2016-09-09 19:49:41.000 253 33740.54 105.87 17091.66 88888.00 2016-09-09 19:49:42.000 253 33740.54 105.85 17091.68 88888.00 2016-09-09 19:49:43.000 253 33740.54 105.86 17091.65 88888.00 2016-09-09 19:49:44.000 253 33740.55 105.86 17091.64 88888.00 2016-09-09 19:49:45.000 253 33740.51 105.84 17091.67 37822.85 2016-09-09 19:49:46.000 253 33740.49 105.84 17091.66 88888.00 2016-09-09 19:49:47.000 253 33740.48 105.83 17091.64 88888.00 2016-09-09 19:49:48.000 253 33740.48 105.80 17091.67 88888.00 2016-09-09 19:49:49.000 253 33740.51 105.76 17091.70 88888.00 2016-09-09 19:49:50.000 253 33740.58 105.73 17091.70 37822.90 2016-09-09 19:49:51.000 253 33740.59 105.79 17091.71 88888.00 2016-09-09 19:49:52.000 253 33740.56 105.84 17091.65 88888.00 2016-09-09 19:49:53.000 253 33740.56 105.85 17091.66 88888.00 2016-09-09 19:49:54.000 253 33740.58 105.87 17091.62 88888.00 2016-09-09 19:49:55.000 253 33740.58 105.85 17091.64 37822.87 2016-09-09 19:49:56.000 253 33740.54 105.87 17091.68 88888.00 2016-09-09 19:49:57.000 253 33740.57 105.87 17091.66 88888.00 2016-09-09 19:49:58.000 253 33740.58 105.87 17091.67 88888.00 2016-09-09 19:49:59.000 253 33740.55 105.91 17091.66 88888.00 2016-09-09 19:50:00.000 253 33740.59 105.86 17091.68 37822.90 2016-09-09 19:50:01.000 253 33740.61 105.87 17091.67 88888.00 2016-09-09 19:50:02.000 253 33740.61 105.90 17091.71 88888.00 2016-09-09 19:50:03.000 253 33740.59 105.89 17091.70 88888.00 2016-09-09 19:50:04.000 253 33740.60 105.90 17091.68 88888.00 2016-09-09 19:50:05.000 253 33740.60 105.93 17091.69 37822.86 2016-09-09 19:50:06.000 253 33740.56 105.95 17091.70 88888.00 2016-09-09 19:50:07.000 253 33740.55 105.95 17091.67 88888.00 2016-09-09 19:50:08.000 253 33740.57 105.94 17091.67 88888.00 2016-09-09 19:50:09.000 253 33740.58 105.95 17091.64 88888.00 2016-09-09 19:50:10.000 253 33740.61 105.94 17091.66 37822.88 2016-09-09 19:50:11.000 253 33740.63 105.94 17091.65 88888.00 2016-09-09 19:50:12.000 253 33740.63 105.94 17091.68 88888.00 2016-09-09 19:50:13.000 253 33740.60 105.93 17091.68 88888.00 2016-09-09 19:50:14.000 253 33740.60 105.89 17091.67 88888.00 2016-09-09 19:50:15.000 253 33740.59 105.89 17091.66 37822.98 2016-09-09 19:50:16.000 253 33740.58 105.92 17091.62 88888.00 2016-09-09 19:50:17.000 253 33740.59 105.91 17091.60 88888.00 2016-09-09 19:50:18.000 253 33740.55 105.95 17091.61 88888.00 2016-09-09 19:50:19.000 253 33740.53 105.96 17091.59 88888.00 2016-09-09 19:50:20.000 253 33740.54 105.94 17091.58 37822.97 2016-09-09 19:50:21.000 253 33740.51 105.89 17091.58 88888.00 2016-09-09 19:50:22.000 253 33740.48 105.86 17091.61 88888.00 2016-09-09 19:50:23.000 253 33740.52 105.88 17091.59 88888.00 2016-09-09 19:50:24.000 253 33740.54 105.89 17091.57 88888.00 2016-09-09 19:50:25.000 253 33740.55 105.89 17091.60 37822.92 2016-09-09 19:50:26.000 253 33740.57 105.91 17091.61 88888.00 2016-09-09 19:50:27.000 253 33740.56 105.94 17091.61 88888.00 2016-09-09 19:50:28.000 253 33740.56 105.93 17091.59 88888.00 2016-09-09 19:50:29.000 253 33740.60 105.91 17091.63 88888.00 2016-09-09 19:50:30.000 253 33740.65 105.92 17091.64 37823.01 2016-09-09 19:50:31.000 253 33740.62 105.94 17091.63 88888.00 2016-09-09 19:50:32.000 253 33740.58 105.92 17091.62 88888.00 2016-09-09 19:50:33.000 253 33740.59 105.93 17091.63 88888.00 2016-09-09 19:50:34.000 253 33740.63 105.93 17091.64 88888.00 2016-09-09 19:50:35.000 253 33740.65 105.88 17091.66 37822.93 2016-09-09 19:50:36.000 253 33740.65 105.86 17091.62 88888.00 2016-09-09 19:50:37.000 253 33740.59 105.86 17091.61 88888.00 2016-09-09 19:50:38.000 253 33740.57 105.85 17091.62 88888.00 2016-09-09 19:50:39.000 253 33740.61 105.87 17091.66 88888.00 2016-09-09 19:50:40.000 253 33740.61 105.86 17091.68 37822.95 2016-09-09 19:50:41.000 253 33740.65 105.88 17091.73 88888.00 2016-09-09 19:50:42.000 253 33740.61 105.91 17091.74 88888.00 2016-09-09 19:50:43.000 253 33740.60 105.94 17091.69 88888.00 2016-09-09 19:50:44.000 253 33740.59 105.91 17091.67 88888.00 2016-09-09 19:50:45.000 253 33740.62 105.90 17091.66 37822.97 2016-09-09 19:50:46.000 253 33740.66 105.93 17091.68 88888.00 2016-09-09 19:50:47.000 253 33740.67 105.96 17091.68 88888.00 2016-09-09 19:50:48.000 253 33740.65 105.97 17091.69 88888.00 2016-09-09 19:50:49.000 253 33740.66 105.97 17091.69 88888.00 2016-09-09 19:50:50.000 253 33740.61 105.95 17091.71 37822.97 2016-09-09 19:50:51.000 253 33740.60 105.95 17091.74 88888.00 2016-09-09 19:50:52.000 253 33740.63 105.91 17091.68 88888.00 2016-09-09 19:50:53.000 253 33740.65 105.90 17091.66 88888.00 2016-09-09 19:50:54.000 253 33740.65 105.90 17091.65 88888.00 2016-09-09 19:50:55.000 253 33740.64 105.85 17091.65 37823.00 2016-09-09 19:50:56.000 253 33740.64 105.86 17091.64 88888.00 2016-09-09 19:50:57.000 253 33740.64 105.86 17091.62 88888.00 2016-09-09 19:50:58.000 253 33740.61 105.85 17091.62 88888.00 2016-09-09 19:50:59.000 253 33740.61 105.86 17091.62 88888.00 2016-09-09 19:51:00.000 253 33740.62 105.88 17091.63 37822.93 2016-09-09 19:51:01.000 253 33740.64 105.87 17091.65 88888.00 2016-09-09 19:51:02.000 253 33740.64 105.83 17091.64 88888.00 2016-09-09 19:51:03.000 253 33740.63 105.86 17091.65 88888.00 2016-09-09 19:51:04.000 253 33740.65 105.89 17091.66 88888.00 2016-09-09 19:51:05.000 253 33740.66 105.89 17091.64 37823.00 2016-09-09 19:51:06.000 253 33740.69 105.88 17091.63 88888.00 2016-09-09 19:51:07.000 253 33740.65 105.87 17091.64 88888.00 2016-09-09 19:51:08.000 253 33740.66 105.91 17091.62 88888.00 2016-09-09 19:51:09.000 253 33740.67 105.89 17091.61 88888.00 2016-09-09 19:51:10.000 253 33740.61 105.82 17091.61 37822.92 2016-09-09 19:51:11.000 253 33740.63 105.84 17091.65 88888.00 2016-09-09 19:51:12.000 253 33740.65 105.87 17091.63 88888.00 2016-09-09 19:51:13.000 253 33740.67 105.90 17091.65 88888.00 2016-09-09 19:51:14.000 253 33740.66 105.90 17091.63 88888.00 2016-09-09 19:51:15.000 253 33740.67 105.88 17091.65 37822.97 2016-09-09 19:51:16.000 253 33740.61 105.87 17091.67 88888.00 2016-09-09 19:51:17.000 253 33740.64 105.90 17091.66 88888.00 2016-09-09 19:51:18.000 253 33740.67 105.91 17091.62 88888.00 2016-09-09 19:51:19.000 253 33740.65 105.89 17091.63 88888.00 2016-09-09 19:51:20.000 253 33740.65 105.84 17091.60 37822.94 2016-09-09 19:51:21.000 253 33740.62 105.86 17091.59 88888.00 2016-09-09 19:51:22.000 253 33740.58 105.90 17091.62 88888.00 2016-09-09 19:51:23.000 253 33740.59 105.91 17091.64 88888.00 2016-09-09 19:51:24.000 253 33740.58 105.91 17091.66 88888.00 2016-09-09 19:51:25.000 253 33740.56 105.89 17091.65 37822.99 2016-09-09 19:51:26.000 253 33740.60 105.89 17091.65 88888.00 2016-09-09 19:51:27.000 253 33740.59 105.90 17091.72 88888.00 2016-09-09 19:51:28.000 253 33740.58 105.84 17091.69 88888.00 2016-09-09 19:51:29.000 253 33740.59 105.86 17091.68 88888.00 2016-09-09 19:51:30.000 253 33740.62 105.83 17091.67 37822.94 2016-09-09 19:51:31.000 253 33740.60 105.86 17091.66 88888.00 2016-09-09 19:51:32.000 253 33740.60 105.88 17091.69 88888.00 2016-09-09 19:51:33.000 253 33740.58 105.88 17091.69 88888.00 2016-09-09 19:51:34.000 253 33740.58 105.88 17091.70 88888.00 2016-09-09 19:51:35.000 253 33740.56 105.89 17091.67 37822.92 2016-09-09 19:51:36.000 253 33740.56 105.90 17091.66 88888.00 2016-09-09 19:51:37.000 253 33740.61 105.93 17091.64 88888.00 2016-09-09 19:51:38.000 253 33740.52 105.92 17091.63 88888.00 2016-09-09 19:51:39.000 253 33740.52 105.91 17091.67 88888.00 2016-09-09 19:51:40.000 253 33740.54 105.90 17091.73 37822.90 2016-09-09 19:51:41.000 253 33740.55 105.90 17091.74 88888.00 2016-09-09 19:51:42.000 253 33740.56 105.93 17091.71 88888.00 2016-09-09 19:51:43.000 253 33740.55 105.96 17091.69 88888.00 2016-09-09 19:51:44.000 253 33740.57 105.90 17091.70 88888.00 2016-09-09 19:51:45.000 253 33740.62 105.93 17091.69 37822.86 2016-09-09 19:51:46.000 253 33740.60 105.92 17091.67 88888.00 2016-09-09 19:51:47.000 253 33740.60 105.92 17091.63 88888.00 2016-09-09 19:51:48.000 253 33740.59 105.94 17091.64 88888.00 2016-09-09 19:51:49.000 253 33740.60 105.91 17091.62 88888.00 2016-09-09 19:51:50.000 253 33740.58 105.89 17091.64 37822.87 2016-09-09 19:51:51.000 253 33740.59 105.92 17091.67 88888.00 2016-09-09 19:51:52.000 253 33740.60 105.88 17091.64 88888.00 2016-09-09 19:51:53.000 253 33740.62 105.92 17091.65 88888.00 2016-09-09 19:51:54.000 253 33740.59 105.91 17091.64 88888.00 2016-09-09 19:51:55.000 253 33740.54 105.87 17091.64 37822.89 2016-09-09 19:51:56.000 253 33740.57 105.84 17091.65 88888.00 2016-09-09 19:51:57.000 253 33740.59 105.84 17091.66 88888.00 2016-09-09 19:51:58.000 253 33740.60 105.86 17091.64 88888.00 2016-09-09 19:51:59.000 253 33740.58 105.85 17091.64 88888.00 2016-09-09 19:52:00.000 253 33740.55 105.90 17091.62 37822.97 2016-09-09 19:52:01.000 253 33740.53 105.91 17091.62 88888.00 2016-09-09 19:52:02.000 253 33740.58 105.87 17091.65 88888.00 2016-09-09 19:52:03.000 253 33740.56 105.87 17091.63 88888.00 2016-09-09 19:52:04.000 253 33740.56 105.89 17091.60 88888.00 2016-09-09 19:52:05.000 253 33740.58 105.89 17091.63 37822.90 2016-09-09 19:52:06.000 253 33740.56 105.91 17091.63 88888.00 2016-09-09 19:52:07.000 253 33740.53 105.99 17091.66 88888.00 2016-09-09 19:52:08.000 253 33740.55 105.96 17091.68 88888.00 2016-09-09 19:52:09.000 253 33740.57 105.91 17091.67 88888.00 2016-09-09 19:52:10.000 253 33740.58 105.92 17091.65 37822.97 2016-09-09 19:52:11.000 253 33740.58 105.94 17091.67 88888.00 2016-09-09 19:52:12.000 253 33740.57 105.96 17091.66 88888.00 2016-09-09 19:52:13.000 253 33740.57 105.94 17091.66 88888.00 2016-09-09 19:52:14.000 253 33740.63 105.91 17091.68 88888.00 2016-09-09 19:52:15.000 253 33740.68 105.92 17091.67 37822.91 2016-09-09 19:52:16.000 253 33740.64 105.93 17091.71 88888.00 2016-09-09 19:52:17.000 253 33740.60 105.92 17091.73 88888.00 2016-09-09 19:52:18.000 253 33740.61 105.88 17091.68 88888.00 2016-09-09 19:52:19.000 253 33740.60 105.88 17091.69 88888.00 2016-09-09 19:52:20.000 253 33740.55 105.87 17091.69 37822.88 2016-09-09 19:52:21.000 253 33740.55 105.86 17091.68 88888.00 2016-09-09 19:52:22.000 253 33740.58 105.88 17091.67 88888.00 2016-09-09 19:52:23.000 253 33740.61 105.88 17091.67 88888.00 2016-09-09 19:52:24.000 253 33740.59 105.89 17091.65 88888.00 2016-09-09 19:52:25.000 253 33740.59 105.90 17091.67 37823.01 2016-09-09 19:52:26.000 253 33740.57 105.89 17091.67 88888.00 2016-09-09 19:52:27.000 253 33740.60 105.85 17091.68 88888.00 2016-09-09 19:52:28.000 253 33740.62 105.89 17091.67 88888.00 2016-09-09 19:52:29.000 253 33740.64 105.90 17091.69 88888.00 2016-09-09 19:52:30.000 253 33740.65 105.88 17091.68 37823.03 2016-09-09 19:52:31.000 253 33740.62 105.88 17091.67 88888.00 2016-09-09 19:52:32.000 253 33740.60 105.92 17091.65 88888.00 2016-09-09 19:52:33.000 253 33740.60 105.93 17091.64 88888.00 2016-09-09 19:52:34.000 253 33740.59 105.90 17091.63 88888.00 2016-09-09 19:52:35.000 253 33740.61 105.89 17091.62 37823.01 2016-09-09 19:52:36.000 253 33740.63 105.90 17091.61 88888.00 2016-09-09 19:52:37.000 253 33740.67 105.93 17091.62 88888.00 2016-09-09 19:52:38.000 253 33740.66 105.93 17091.68 88888.00 2016-09-09 19:52:39.000 253 33740.65 105.91 17091.71 88888.00 2016-09-09 19:52:40.000 253 33740.68 105.93 17091.71 37822.93 2016-09-09 19:52:41.000 253 33740.66 105.94 17091.70 88888.00 2016-09-09 19:52:42.000 253 33740.62 105.93 17091.73 88888.00 2016-09-09 19:52:43.000 253 33740.62 106.01 17091.75 88888.00 2016-09-09 19:52:44.000 253 33740.60 106.00 17091.71 88888.00 2016-09-09 19:52:45.000 253 33740.63 105.99 17091.71 37822.98 2016-09-09 19:52:46.000 253 33740.66 105.98 17091.72 88888.00 2016-09-09 19:52:47.000 253 33740.66 105.96 17091.74 88888.00 2016-09-09 19:52:48.000 253 33740.65 105.95 17091.73 88888.00 2016-09-09 19:52:49.000 253 33740.64 105.93 17091.73 88888.00 2016-09-09 19:52:50.000 253 33740.64 105.92 17091.71 37823.00 2016-09-09 19:52:51.000 253 33740.61 105.93 17091.71 88888.00 2016-09-09 19:52:52.000 253 33740.63 105.96 17091.73 88888.00 2016-09-09 19:52:53.000 253 33740.67 105.95 17091.77 88888.00 2016-09-09 19:52:54.000 253 33740.66 105.91 17091.75 88888.00 2016-09-09 19:52:55.000 253 33740.65 105.95 17091.75 37822.92 2016-09-09 19:52:56.000 253 33740.63 106.00 17091.71 88888.00 2016-09-09 19:52:57.000 253 33740.62 106.00 17091.72 88888.00 2016-09-09 19:52:58.000 253 33740.64 105.98 17091.72 88888.00 2016-09-09 19:52:59.000 253 33740.66 106.01 17091.68 88888.00 2016-09-09 19:53:00.000 253 33740.67 105.99 17091.68 37822.99 2016-09-09 19:53:01.000 253 33740.70 105.97 17091.67 88888.00 2016-09-09 19:53:02.000 253 33740.69 105.99 17091.66 88888.00 2016-09-09 19:53:03.000 253 33740.65 105.95 17091.70 88888.00 2016-09-09 19:53:04.000 253 33740.67 105.94 17091.72 88888.00 2016-09-09 19:53:05.000 253 33740.66 105.95 17091.68 37822.95 2016-09-09 19:53:06.000 253 33740.64 105.99 17091.69 88888.00 2016-09-09 19:53:07.000 253 33740.65 106.01 17091.71 88888.00 2016-09-09 19:53:08.000 253 33740.64 105.99 17091.74 88888.00 2016-09-09 19:53:09.000 253 33740.64 106.02 17091.71 88888.00 2016-09-09 19:53:10.000 253 33740.62 106.02 17091.69 37822.96 2016-09-09 19:53:11.000 253 33740.60 106.01 17091.71 88888.00 2016-09-09 19:53:12.000 253 33740.61 106.02 17091.73 88888.00 2016-09-09 19:53:13.000 253 33740.60 106.03 17091.73 88888.00 2016-09-09 19:53:14.000 253 33740.60 106.05 17091.74 88888.00 2016-09-09 19:53:15.000 253 33740.60 106.03 17091.76 37822.88 2016-09-09 19:53:16.000 253 33740.62 106.00 17091.74 88888.00 2016-09-09 19:53:17.000 253 33740.64 106.01 17091.72 88888.00 2016-09-09 19:53:18.000 253 33740.60 106.01 17091.72 88888.00 2016-09-09 19:53:19.000 253 33740.61 106.01 17091.74 88888.00 2016-09-09 19:53:20.000 253 33740.59 105.99 17091.76 37822.97 2016-09-09 19:53:21.000 253 33740.57 106.01 17091.76 88888.00 2016-09-09 19:53:22.000 253 33740.58 106.04 17091.74 88888.00 2016-09-09 19:53:23.000 253 33740.60 106.08 17091.69 88888.00 2016-09-09 19:53:24.000 253 33740.62 106.07 17091.73 88888.00 2016-09-09 19:53:25.000 253 33740.64 106.01 17091.70 37822.89 2016-09-09 19:53:26.000 253 33740.65 106.05 17091.71 88888.00 2016-09-09 19:53:27.000 253 33740.63 106.07 17091.73 88888.00 2016-09-09 19:53:28.000 253 33740.60 106.10 17091.75 88888.00 2016-09-09 19:53:29.000 253 33740.59 106.10 17091.77 88888.00 2016-09-09 19:53:30.000 253 33740.60 106.09 17091.75 37822.95 2016-09-09 19:53:31.000 253 33740.58 106.09 17091.73 88888.00 2016-09-09 19:53:32.000 253 33740.55 106.11 17091.73 88888.00 2016-09-09 19:53:33.000 253 33740.57 106.12 17091.73 88888.00 2016-09-09 19:53:34.000 253 33740.58 106.08 17091.76 88888.00 2016-09-09 19:53:35.000 253 33740.59 106.08 17091.75 37822.95 2016-09-09 19:53:36.000 253 33740.59 106.09 17091.76 88888.00 2016-09-09 19:53:37.000 253 33740.59 106.09 17091.74 88888.00 2016-09-09 19:53:38.000 253 33740.58 106.08 17091.73 88888.00 2016-09-09 19:53:39.000 253 33740.57 106.09 17091.73 88888.00 2016-09-09 19:53:40.000 253 33740.55 106.11 17091.71 37822.85 2016-09-09 19:53:41.000 253 33740.53 106.08 17091.73 88888.00 2016-09-09 19:53:42.000 253 33740.50 106.10 17091.74 88888.00 2016-09-09 19:53:43.000 253 33740.53 106.07 17091.76 88888.00 2016-09-09 19:53:44.000 253 33740.55 106.07 17091.76 88888.00 2016-09-09 19:53:45.000 253 33740.51 106.06 17091.76 37822.90 2016-09-09 19:53:46.000 253 33740.48 106.07 17091.76 88888.00 2016-09-09 19:53:47.000 253 33740.50 106.09 17091.75 88888.00 2016-09-09 19:53:48.000 253 33740.51 106.09 17091.77 88888.00 2016-09-09 19:53:49.000 253 33740.50 106.16 17091.74 88888.00 2016-09-09 19:53:50.000 253 33740.49 106.17 17091.73 37822.91 2016-09-09 19:53:51.000 253 33740.50 106.12 17091.73 88888.00 2016-09-09 19:53:52.000 253 33740.47 106.14 17091.74 88888.00 2016-09-09 19:53:53.000 253 33740.48 106.10 17091.72 88888.00 2016-09-09 19:53:54.000 253 33740.50 106.10 17091.69 88888.00 2016-09-09 19:53:55.000 253 33740.53 106.11 17091.71 37822.83 2016-09-09 19:53:56.000 253 33740.55 106.12 17091.70 88888.00 2016-09-09 19:53:57.000 253 33740.54 106.08 17091.68 88888.00 2016-09-09 19:53:58.000 253 33740.54 106.06 17091.71 88888.00 2016-09-09 19:53:59.000 253 33740.54 106.12 17091.70 88888.00 2016-09-09 19:54:00.000 253 33740.52 106.13 17091.70 37822.90 2016-09-09 19:54:01.000 253 33740.51 106.13 17091.71 88888.00 2016-09-09 19:54:02.000 253 33740.52 106.17 17091.70 88888.00 2016-09-09 19:54:03.000 253 33740.54 106.15 17091.70 88888.00 2016-09-09 19:54:04.000 253 33740.55 106.15 17091.72 88888.00 2016-09-09 19:54:05.000 253 33740.57 106.16 17091.71 37822.95 2016-09-09 19:54:06.000 253 33740.57 106.13 17091.69 88888.00 2016-09-09 19:54:07.000 253 33740.56 106.08 17091.69 88888.00 2016-09-09 19:54:08.000 253 33740.56 106.06 17091.72 88888.00 2016-09-09 19:54:09.000 253 33740.55 106.11 17091.71 88888.00 2016-09-09 19:54:10.000 253 33740.57 106.10 17091.67 37822.89 2016-09-09 19:54:11.000 253 33740.55 106.10 17091.64 88888.00 2016-09-09 19:54:12.000 253 33740.55 106.11 17091.63 88888.00 2016-09-09 19:54:13.000 253 33740.57 106.11 17091.62 88888.00 2016-09-09 19:54:14.000 253 33740.58 106.11 17091.63 88888.00 2016-09-09 19:54:15.000 253 33740.59 106.12 17091.63 37823.00 2016-09-09 19:54:16.000 253 33740.59 106.13 17091.60 88888.00 2016-09-09 19:54:17.000 253 33740.60 106.14 17091.60 88888.00 2016-09-09 19:54:18.000 253 33740.59 106.16 17091.61 88888.00 2016-09-09 19:54:19.000 253 33740.58 106.17 17091.65 88888.00 2016-09-09 19:54:20.000 253 33740.57 106.15 17091.66 37822.97 2016-09-09 19:54:21.000 253 33740.59 106.15 17091.66 88888.00 2016-09-09 19:54:22.000 253 33740.60 106.15 17091.65 88888.00 2016-09-09 19:54:23.000 253 33740.61 106.14 17091.59 88888.00 2016-09-09 19:54:24.000 253 33740.59 106.14 17091.61 88888.00 2016-09-09 19:54:25.000 253 33740.60 106.10 17091.61 37822.92 2016-09-09 19:54:26.000 253 33740.61 106.09 17091.61 88888.00 2016-09-09 19:54:27.000 253 33740.63 106.12 17091.65 88888.00 2016-09-09 19:54:28.000 253 33740.62 106.09 17091.64 88888.00 2016-09-09 19:54:29.000 253 33740.61 106.09 17091.68 88888.00 2016-09-09 19:54:30.000 253 33740.57 106.06 17091.67 37822.95 2016-09-09 19:54:31.000 253 33740.59 106.08 17091.66 88888.00 2016-09-09 19:54:32.000 253 33740.58 106.10 17091.67 88888.00 2016-09-09 19:54:33.000 253 33740.58 106.09 17091.65 88888.00 2016-09-09 19:54:34.000 253 33740.59 106.07 17091.64 88888.00 2016-09-09 19:54:35.000 253 33740.61 106.08 17091.67 37823.01 2016-09-09 19:54:36.000 253 33740.60 106.08 17091.67 88888.00 2016-09-09 19:54:37.000 253 33740.60 106.05 17091.64 88888.00 2016-09-09 19:54:38.000 253 33740.61 106.05 17091.66 88888.00 2016-09-09 19:54:39.000 253 33740.58 106.09 17091.67 88888.00 2016-09-09 19:54:40.000 253 33740.63 106.10 17091.69 37823.05 2016-09-09 19:54:41.000 253 33740.63 106.10 17091.68 88888.00 2016-09-09 19:54:42.000 253 33740.64 106.15 17091.68 88888.00 2016-09-09 19:54:43.000 253 33740.64 106.16 17091.69 88888.00 2016-09-09 19:54:44.000 253 33740.64 106.13 17091.70 88888.00 2016-09-09 19:54:45.000 253 33740.67 106.10 17091.73 37822.96 2016-09-09 19:54:46.000 253 33740.66 106.06 17091.71 88888.00 2016-09-09 19:54:47.000 253 33740.63 106.09 17091.65 88888.00 2016-09-09 19:54:48.000 253 33740.64 106.10 17091.61 88888.00 2016-09-09 19:54:49.000 253 33740.61 106.10 17091.58 88888.00 2016-09-09 19:54:50.000 253 33740.64 106.11 17091.59 37823.02 2016-09-09 19:54:51.000 253 33740.61 106.09 17091.62 88888.00 2016-09-09 19:54:52.000 253 33740.64 106.09 17091.66 88888.00 2016-09-09 19:54:53.000 253 33740.62 106.12 17091.64 88888.00 2016-09-09 19:54:54.000 253 33740.61 106.14 17091.65 88888.00 2016-09-09 19:54:55.000 253 33740.63 106.09 17091.62 37823.05 2016-09-09 19:54:56.000 253 33740.64 106.08 17091.63 88888.00 2016-09-09 19:54:57.000 253 33740.65 106.07 17091.65 88888.00 2016-09-09 19:54:58.000 253 33740.62 106.04 17091.66 88888.00 2016-09-09 19:54:59.000 253 33740.60 106.10 17091.65 88888.00 2016-09-09 19:55:00.000 253 33740.61 106.09 17091.61 37823.05 2016-09-09 19:55:01.000 253 33740.66 106.07 17091.65 88888.00 2016-09-09 19:55:02.000 253 33740.66 106.13 17091.65 88888.00 2016-09-09 19:55:03.000 253 33740.64 106.11 17091.60 88888.00 2016-09-09 19:55:04.000 253 33740.66 106.11 17091.64 88888.00 2016-09-09 19:55:05.000 253 33740.67 106.15 17091.66 37823.04 2016-09-09 19:55:06.000 253 33740.65 106.18 17091.66 88888.00 2016-09-09 19:55:07.000 253 33740.66 106.14 17091.64 88888.00 2016-09-09 19:55:08.000 253 33740.66 106.11 17091.63 88888.00 2016-09-09 19:55:09.000 253 33740.67 106.15 17091.63 88888.00 2016-09-09 19:55:10.000 253 33740.68 106.14 17091.64 37823.04 2016-09-09 19:55:11.000 253 33740.69 106.18 17091.64 88888.00 2016-09-09 19:55:12.000 253 33740.72 106.18 17091.68 88888.00 2016-09-09 19:55:13.000 253 33740.72 106.22 17091.70 88888.00 2016-09-09 19:55:14.000 253 33740.68 106.26 17091.66 88888.00 2016-09-09 19:55:15.000 253 33740.67 106.20 17091.67 37822.98 2016-09-09 19:55:16.000 253 33740.67 106.19 17091.65 88888.00 2016-09-09 19:55:17.000 253 33740.64 106.18 17091.65 88888.00 2016-09-09 19:55:18.000 253 33740.66 106.14 17091.63 88888.00 2016-09-09 19:55:19.000 253 33740.66 106.15 17091.63 88888.00 2016-09-09 19:55:20.000 253 33740.66 106.20 17091.65 37823.03 2016-09-09 19:55:21.000 253 33740.74 106.16 17091.69 88888.00 2016-09-09 19:55:22.000 253 33740.70 106.14 17091.70 88888.00 2016-09-09 19:55:23.000 253 33740.67 106.16 17091.65 88888.00 2016-09-09 19:55:24.000 253 33740.67 106.13 17091.63 88888.00 2016-09-09 19:55:25.000 253 33740.65 106.08 17091.58 37823.11 2016-09-09 19:55:26.000 253 33740.63 106.07 17091.62 88888.00 2016-09-09 19:55:27.000 253 33740.65 106.10 17091.64 88888.00 2016-09-09 19:55:28.000 253 33740.67 106.10 17091.63 88888.00 2016-09-09 19:55:29.000 253 33740.64 106.07 17091.66 88888.00 2016-09-09 19:55:30.000 253 33740.64 106.09 17091.66 37823.06 2016-09-09 19:55:31.000 253 33740.64 106.07 17091.64 88888.00 2016-09-09 19:55:32.000 253 33740.64 106.07 17091.68 88888.00 2016-09-09 19:55:33.000 253 33740.68 106.09 17091.68 88888.00 2016-09-09 19:55:34.000 253 33740.68 106.11 17091.70 88888.00 2016-09-09 19:55:35.000 253 33740.66 106.09 17091.70 37823.01 2016-09-09 19:55:36.000 253 33740.67 106.12 17091.68 88888.00 2016-09-09 19:55:37.000 253 33740.68 106.10 17091.68 88888.00 2016-09-09 19:55:38.000 253 33740.68 106.14 17091.72 88888.00 2016-09-09 19:55:39.000 253 33740.71 106.15 17091.72 88888.00 2016-09-09 19:55:40.000 253 33740.69 106.11 17091.76 37823.05 2016-09-09 19:55:41.000 253 33740.66 106.14 17091.71 88888.00 2016-09-09 19:55:42.000 253 33740.67 106.12 17091.66 88888.00 2016-09-09 19:55:43.000 253 33740.67 106.09 17091.67 88888.00 2016-09-09 19:55:44.000 253 33740.71 106.10 17091.71 88888.00 2016-09-09 19:55:45.000 253 33740.71 106.13 17091.70 37823.01 2016-09-09 19:55:46.000 253 33740.67 106.10 17091.72 88888.00 2016-09-09 19:55:47.000 253 33740.64 106.12 17091.70 88888.00 2016-09-09 19:55:48.000 253 33740.59 106.13 17091.65 88888.00 2016-09-09 19:55:49.000 253 33740.59 106.12 17091.67 88888.00 2016-09-09 19:55:50.000 253 33740.58 106.13 17091.68 37823.03 2016-09-09 19:55:51.000 253 33740.63 106.15 17091.64 88888.00 2016-09-09 19:55:52.000 253 33740.62 106.14 17091.63 88888.00 2016-09-09 19:55:53.000 253 33740.60 106.13 17091.65 88888.00 2016-09-09 19:55:54.000 253 33740.63 106.10 17091.68 88888.00 2016-09-09 19:55:55.000 253 33740.58 106.07 17091.70 37822.97 2016-09-09 19:55:56.000 253 33740.56 106.08 17091.66 88888.00 2016-09-09 19:55:57.000 253 33740.59 106.09 17091.66 88888.00 2016-09-09 19:55:58.000 253 33740.59 106.07 17091.64 88888.00 2016-09-09 19:55:59.000 253 33740.59 106.04 17091.65 88888.00 2016-09-09 19:56:00.000 253 33740.59 106.02 17091.65 37822.99 2016-09-09 19:56:01.000 253 33740.59 106.04 17091.62 88888.00 2016-09-09 19:56:02.000 253 33740.59 106.04 17091.67 88888.00 2016-09-09 19:56:03.000 253 33740.58 106.05 17091.69 88888.00 2016-09-09 19:56:04.000 253 33740.64 106.07 17091.68 88888.00 2016-09-09 19:56:05.000 253 33740.64 106.05 17091.67 37822.97 2016-09-09 19:56:06.000 253 33740.54 106.07 17091.64 88888.00 2016-09-09 19:56:07.000 253 33740.55 106.06 17091.67 88888.00 2016-09-09 19:56:08.000 253 33740.55 106.10 17091.70 88888.00 2016-09-09 19:56:09.000 253 33740.54 106.06 17091.70 88888.00 2016-09-09 19:56:10.000 253 33740.57 106.06 17091.69 37822.93 2016-09-09 19:56:11.000 253 33740.60 106.08 17091.68 88888.00 2016-09-09 19:56:12.000 253 33740.62 106.11 17091.71 88888.00 2016-09-09 19:56:13.000 253 33740.61 106.07 17091.72 88888.00 2016-09-09 19:56:14.000 253 33740.63 106.05 17091.71 88888.00 2016-09-09 19:56:15.000 253 33740.66 106.04 17091.69 37823.01 2016-09-09 19:56:16.000 253 33740.69 106.05 17091.68 88888.00 2016-09-09 19:56:17.000 253 33740.69 106.07 17091.72 88888.00 2016-09-09 19:56:18.000 253 33740.65 106.06 17091.75 88888.00 2016-09-09 19:56:19.000 253 33740.65 106.06 17091.72 88888.00 2016-09-09 19:56:20.000 253 33740.71 106.08 17091.68 37822.96 2016-09-09 19:56:21.000 253 33740.66 106.12 17091.66 88888.00 2016-09-09 19:56:22.000 253 33740.63 106.09 17091.69 88888.00 2016-09-09 19:56:23.000 253 33740.67 106.10 17091.70 88888.00 2016-09-09 19:56:24.000 253 33740.66 106.10 17091.72 88888.00 2016-09-09 19:56:25.000 253 33740.67 106.12 17091.72 37823.02 2016-09-09 19:56:26.000 253 33740.70 106.14 17091.68 88888.00 2016-09-09 19:56:27.000 253 33740.67 106.12 17091.68 88888.00 2016-09-09 19:56:28.000 253 33740.66 106.17 17091.69 88888.00 2016-09-09 19:56:29.000 253 33740.68 106.20 17091.69 88888.00 2016-09-09 19:56:30.000 253 33740.69 106.17 17091.69 37823.01 2016-09-09 19:56:31.000 253 33740.70 106.16 17091.68 88888.00 2016-09-09 19:56:32.000 253 33740.65 106.13 17091.69 88888.00 2016-09-09 19:56:33.000 253 33740.66 106.15 17091.67 88888.00 2016-09-09 19:56:34.000 253 33740.65 106.17 17091.65 88888.00 2016-09-09 19:56:35.000 253 33740.71 106.19 17091.66 37823.11 2016-09-09 19:56:36.000 253 33740.71 106.15 17091.69 88888.00 2016-09-09 19:56:37.000 253 33740.70 106.15 17091.69 88888.00 2016-09-09 19:56:38.000 253 33740.72 106.20 17091.69 88888.00 2016-09-09 19:56:39.000 253 33740.69 106.17 17091.72 88888.00 2016-09-09 19:56:40.000 253 33740.66 106.18 17091.69 37823.06 2016-09-09 19:56:41.000 253 33740.67 106.19 17091.70 88888.00 2016-09-09 19:56:42.000 253 33740.66 106.16 17091.73 88888.00 2016-09-09 19:56:43.000 253 33740.70 106.19 17091.76 88888.00 2016-09-09 19:56:44.000 253 33740.73 106.22 17091.72 88888.00 2016-09-09 19:56:45.000 253 33740.67 106.19 17091.73 37823.05 2016-09-09 19:56:46.000 253 33740.64 106.11 17091.74 88888.00 2016-09-09 19:56:47.000 253 33740.65 106.10 17091.75 88888.00 2016-09-09 19:56:48.000 253 33740.65 106.17 17091.75 88888.00 2016-09-09 19:56:49.000 253 33740.64 106.15 17091.72 88888.00 2016-09-09 19:56:50.000 253 33740.68 106.16 17091.73 37823.00 2016-09-09 19:56:51.000 253 33740.67 106.17 17091.75 88888.00 2016-09-09 19:56:52.000 253 33740.67 106.13 17091.73 88888.00 2016-09-09 19:56:53.000 253 33740.66 106.13 17091.71 88888.00 2016-09-09 19:56:54.000 253 33740.68 106.09 17091.66 88888.00 2016-09-09 19:56:55.000 253 33740.67 106.16 17091.65 37822.99 2016-09-09 19:56:56.000 253 33740.69 106.22 17091.66 88888.00 2016-09-09 19:56:57.000 253 33740.68 106.22 17091.68 88888.00 2016-09-09 19:56:58.000 253 33740.66 106.20 17091.68 88888.00 2016-09-09 19:56:59.000 253 33740.67 106.18 17091.66 88888.00 2016-09-09 19:57:00.000 253 33740.70 106.18 17091.70 37822.96 2016-09-09 19:57:01.000 253 33740.68 106.16 17091.72 88888.00 2016-09-09 19:57:02.000 253 33740.69 106.14 17091.73 88888.00 2016-09-09 19:57:03.000 253 33740.65 106.17 17091.76 88888.00 2016-09-09 19:57:04.000 253 33740.66 106.17 17091.77 88888.00 2016-09-09 19:57:05.000 253 33740.66 106.17 17091.76 37822.99 2016-09-09 19:57:06.000 253 33740.65 106.17 17091.76 88888.00 2016-09-09 19:57:07.000 253 33740.69 106.18 17091.76 88888.00 2016-09-09 19:57:08.000 253 33740.70 106.13 17091.77 88888.00 2016-09-09 19:57:09.000 253 33740.70 106.12 17091.76 88888.00 2016-09-09 19:57:10.000 253 33740.70 106.11 17091.73 37823.08 2016-09-09 19:57:11.000 253 33740.65 106.16 17091.71 88888.00 2016-09-09 19:57:12.000 253 33740.64 106.16 17091.69 88888.00 2016-09-09 19:57:13.000 253 33740.64 106.15 17091.65 88888.00 2016-09-09 19:57:14.000 253 33740.61 106.16 17091.67 88888.00 2016-09-09 19:57:15.000 253 33740.60 106.15 17091.70 37823.06 2016-09-09 19:57:16.000 253 33740.59 106.14 17091.70 88888.00 2016-09-09 19:57:17.000 253 33740.60 106.15 17091.68 88888.00 2016-09-09 19:57:18.000 253 33740.57 106.15 17091.71 88888.00 2016-09-09 19:57:19.000 253 33740.52 106.14 17091.69 88888.00 2016-09-09 19:57:20.000 253 33740.54 106.17 17091.65 37822.94 2016-09-09 19:57:21.000 253 33740.59 106.19 17091.67 88888.00 2016-09-09 19:57:22.000 253 33740.59 106.19 17091.73 88888.00 2016-09-09 19:57:23.000 253 33740.60 106.17 17091.75 88888.00 2016-09-09 19:57:24.000 253 33740.61 106.19 17091.74 88888.00 2016-09-09 19:57:25.000 253 33740.62 106.23 17091.70 37823.00 2016-09-09 19:57:26.000 253 33740.55 106.20 17091.66 88888.00 2016-09-09 19:57:27.000 253 33740.54 106.20 17091.73 88888.00 2016-09-09 19:57:28.000 253 33740.53 106.20 17091.74 88888.00 2016-09-09 19:57:29.000 253 33740.53 106.19 17091.76 88888.00 2016-09-09 19:57:30.000 253 33740.50 106.13 17091.74 37822.95 2016-09-09 19:57:31.000 253 33740.51 106.16 17091.73 88888.00 2016-09-09 19:57:32.000 253 33740.53 106.15 17091.73 88888.00 2016-09-09 19:57:33.000 253 33740.54 106.18 17091.73 88888.00 2016-09-09 19:57:34.000 253 33740.55 106.19 17091.74 88888.00 2016-09-09 19:57:35.000 253 33740.56 106.23 17091.70 37822.80 2016-09-09 19:57:36.000 253 33740.57 106.22 17091.66 88888.00 2016-09-09 19:57:37.000 253 33740.52 106.21 17091.71 88888.00 2016-09-09 19:57:38.000 253 33740.53 106.22 17091.75 88888.00 2016-09-09 19:57:39.000 253 33740.54 106.25 17091.75 88888.00 2016-09-09 19:57:40.000 253 33740.55 106.24 17091.71 37822.90 2016-09-09 19:57:41.000 253 33740.58 106.20 17091.66 88888.00 2016-09-09 19:57:42.000 253 33740.61 106.16 17091.67 88888.00 2016-09-09 19:57:43.000 253 33740.57 106.20 17091.67 88888.00 2016-09-09 19:57:44.000 253 33740.55 106.19 17091.69 88888.00 2016-09-09 19:57:45.000 253 33740.53 106.13 17091.73 37822.87 2016-09-09 19:57:46.000 253 33740.51 106.12 17091.73 88888.00 2016-09-09 19:57:47.000 253 33740.52 106.14 17091.68 88888.00 2016-09-09 19:57:48.000 253 33740.47 106.13 17091.71 88888.00 2016-09-09 19:57:49.000 253 33740.46 106.10 17091.75 88888.00 2016-09-09 19:57:50.000 253 33740.49 106.15 17091.74 37822.84 2016-09-09 19:57:51.000 253 33740.49 106.19 17091.74 88888.00 2016-09-09 19:57:52.000 253 33740.47 106.17 17091.73 88888.00 2016-09-09 19:57:53.000 253 33740.45 106.17 17091.76 88888.00 2016-09-09 19:57:54.000 253 33740.47 106.19 17091.77 88888.00 2016-09-09 19:57:55.000 253 33740.49 106.20 17091.74 37822.88 2016-09-09 19:57:56.000 253 33740.50 106.19 17091.76 88888.00 2016-09-09 19:57:57.000 253 33740.47 106.21 17091.76 88888.00 2016-09-09 19:57:58.000 253 33740.45 106.24 17091.77 88888.00 2016-09-09 19:57:59.000 253 33740.50 106.20 17091.75 88888.00 2016-09-09 19:58:00.000 253 33740.49 106.17 17091.74 37822.90 2016-09-09 19:58:01.000 253 33740.48 106.18 17091.77 88888.00 2016-09-09 19:58:02.000 253 33740.46 106.18 17091.78 88888.00 2016-09-09 19:58:03.000 253 33740.48 106.19 17091.73 88888.00 2016-09-09 19:58:04.000 253 33740.53 106.20 17091.72 88888.00 2016-09-09 19:58:05.000 253 33740.55 106.20 17091.70 37822.96 2016-09-09 19:58:06.000 253 33740.54 106.22 17091.71 88888.00 2016-09-09 19:58:07.000 253 33740.54 106.18 17091.68 88888.00 2016-09-09 19:58:08.000 253 33740.52 106.19 17091.70 88888.00 2016-09-09 19:58:09.000 253 33740.52 106.23 17091.71 88888.00 2016-09-09 19:58:10.000 253 33740.53 106.25 17091.72 37822.94 2016-09-09 19:58:11.000 253 33740.49 106.23 17091.72 88888.00 2016-09-09 19:58:12.000 253 33740.48 106.24 17091.73 88888.00 2016-09-09 19:58:13.000 253 33740.47 106.21 17091.69 88888.00 2016-09-09 19:58:14.000 253 33740.48 106.25 17091.66 88888.00 2016-09-09 19:58:15.000 253 33740.50 106.24 17091.69 37822.86 2016-09-09 19:58:16.000 253 33740.50 106.26 17091.71 88888.00 2016-09-09 19:58:17.000 253 33740.48 106.24 17091.70 88888.00 2016-09-09 19:58:18.000 253 33740.50 106.23 17091.72 88888.00 2016-09-09 19:58:19.000 253 33740.51 106.22 17091.76 88888.00 2016-09-09 19:58:20.000 253 33740.49 106.23 17091.71 37822.89 2016-09-09 19:58:21.000 253 33740.51 106.24 17091.72 88888.00 2016-09-09 19:58:22.000 253 33740.57 106.23 17091.76 88888.00 2016-09-09 19:58:23.000 253 33740.52 106.17 17091.77 88888.00 2016-09-09 19:58:24.000 253 33740.48 106.19 17091.75 88888.00 2016-09-09 19:58:25.000 253 33740.47 106.23 17091.74 37822.89 2016-09-09 19:58:26.000 253 33740.41 106.23 17091.72 88888.00 2016-09-09 19:58:27.000 253 33740.44 106.20 17091.67 88888.00 2016-09-09 19:58:28.000 253 33740.48 106.22 17091.69 88888.00 2016-09-09 19:58:29.000 253 33740.46 106.21 17091.71 88888.00 2016-09-09 19:58:30.000 253 33740.46 106.19 17091.72 37822.82 2016-09-09 19:58:31.000 253 33740.46 106.17 17091.70 88888.00 2016-09-09 19:58:32.000 253 33740.49 106.19 17091.70 88888.00 2016-09-09 19:58:33.000 253 33740.50 106.21 17091.72 88888.00 2016-09-09 19:58:34.000 253 33740.47 106.19 17091.70 88888.00 2016-09-09 19:58:35.000 253 33740.47 106.19 17091.72 37822.83 2016-09-09 19:58:36.000 253 33740.41 106.19 17091.67 88888.00 2016-09-09 19:58:37.000 253 33740.39 106.16 17091.68 88888.00 2016-09-09 19:58:38.000 253 33740.40 106.16 17091.71 88888.00 2016-09-09 19:58:39.000 253 33740.45 106.14 17091.72 88888.00 2016-09-09 19:58:40.000 253 33740.46 106.17 17091.72 37822.80 2016-09-09 19:58:41.000 253 33740.46 106.17 17091.71 88888.00 2016-09-09 19:58:42.000 253 33740.44 106.17 17091.75 88888.00 2016-09-09 19:58:43.000 253 33740.47 106.19 17091.72 88888.00 2016-09-09 19:58:44.000 253 33740.51 106.15 17091.71 88888.00 2016-09-09 19:58:45.000 253 33740.50 106.16 17091.73 37822.84 2016-09-09 19:58:46.000 253 33740.46 106.14 17091.70 88888.00 2016-09-09 19:58:47.000 253 33740.47 106.16 17091.72 88888.00 2016-09-09 19:58:48.000 253 33740.46 106.14 17091.75 88888.00 2016-09-09 19:58:49.000 253 33740.48 106.14 17091.76 88888.00 2016-09-09 19:58:50.000 253 33740.47 106.16 17091.75 37822.84 2016-09-09 19:58:51.000 253 33740.49 106.16 17091.73 88888.00 2016-09-09 19:58:52.000 253 33740.49 106.15 17091.72 88888.00 2016-09-09 19:58:53.000 253 33740.47 106.16 17091.73 88888.00 2016-09-09 19:58:54.000 253 33740.43 106.18 17091.75 88888.00 2016-09-09 19:58:55.000 253 33740.45 106.21 17091.75 37822.84 2016-09-09 19:58:56.000 253 33740.43 106.21 17091.75 88888.00 2016-09-09 19:58:57.000 253 33740.39 106.17 17091.72 88888.00 2016-09-09 19:58:58.000 253 33740.37 106.18 17091.73 88888.00 2016-09-09 19:58:59.000 253 33740.39 106.17 17091.71 88888.00 2016-09-09 19:59:00.000 253 33740.41 106.16 17091.70 37822.84 2016-09-09 19:59:01.000 253 33740.42 106.17 17091.72 88888.00 2016-09-09 19:59:02.000 253 33740.42 106.14 17091.69 88888.00 2016-09-09 19:59:03.000 253 33740.44 106.11 17091.70 88888.00 2016-09-09 19:59:04.000 253 33740.41 106.09 17091.66 88888.00 2016-09-09 19:59:05.000 253 33740.43 106.14 17091.66 37822.79 2016-09-09 19:59:06.000 253 33740.44 106.16 17091.69 88888.00 2016-09-09 19:59:07.000 253 33740.42 106.16 17091.66 88888.00 2016-09-09 19:59:08.000 253 33740.42 106.15 17091.62 88888.00 2016-09-09 19:59:09.000 253 33740.47 106.16 17091.65 88888.00 2016-09-09 19:59:10.000 253 33740.43 106.15 17091.68 37822.82 2016-09-09 19:59:11.000 253 33740.42 106.18 17091.69 88888.00 2016-09-09 19:59:12.000 253 33740.41 106.16 17091.70 88888.00 2016-09-09 19:59:13.000 253 33740.42 106.16 17091.72 88888.00 2016-09-09 19:59:14.000 253 33740.42 106.19 17091.75 88888.00 2016-09-09 19:59:15.000 253 33740.39 106.19 17091.75 37822.88 2016-09-09 19:59:16.000 253 33740.39 106.18 17091.73 88888.00 2016-09-09 19:59:17.000 253 33740.43 106.20 17091.72 88888.00 2016-09-09 19:59:18.000 253 33740.44 106.19 17091.75 88888.00 2016-09-09 19:59:19.000 253 33740.43 106.17 17091.72 88888.00 2016-09-09 19:59:20.000 253 33740.41 106.14 17091.74 37822.83 2016-09-09 19:59:21.000 253 33740.42 106.18 17091.75 88888.00 2016-09-09 19:59:22.000 253 33740.38 106.19 17091.76 88888.00 2016-09-09 19:59:23.000 253 33740.35 106.18 17091.79 88888.00 2016-09-09 19:59:24.000 253 33740.35 106.15 17091.74 88888.00 2016-09-09 19:59:25.000 253 33740.41 106.16 17091.77 37822.79 2016-09-09 19:59:26.000 253 33740.40 106.16 17091.78 88888.00 2016-09-09 19:59:27.000 253 33740.37 106.17 17091.75 88888.00 2016-09-09 19:59:28.000 253 33740.40 106.18 17091.77 88888.00 2016-09-09 19:59:29.000 253 33740.40 106.21 17091.78 88888.00 2016-09-09 19:59:30.000 253 33740.36 106.22 17091.76 37822.79 2016-09-09 19:59:31.000 253 33740.37 106.26 17091.76 88888.00 2016-09-09 19:59:32.000 253 33740.37 106.24 17091.72 88888.00 2016-09-09 19:59:33.000 253 33740.41 106.23 17091.73 88888.00 2016-09-09 19:59:34.000 253 33740.38 106.21 17091.74 88888.00 2016-09-09 19:59:35.000 253 33740.43 106.23 17091.76 37822.78 2016-09-09 19:59:36.000 253 33740.44 106.23 17091.74 88888.00 2016-09-09 19:59:37.000 253 33740.45 106.25 17091.72 88888.00 2016-09-09 19:59:38.000 253 33740.44 106.24 17091.72 88888.00 2016-09-09 19:59:39.000 253 33740.41 106.22 17091.73 88888.00 2016-09-09 19:59:40.000 253 33740.42 106.23 17091.72 37822.84 2016-09-09 19:59:41.000 253 33740.45 106.17 17091.73 88888.00 2016-09-09 19:59:42.000 253 33740.44 106.21 17091.75 88888.00 2016-09-09 19:59:43.000 253 33740.47 106.24 17091.73 88888.00 2016-09-09 19:59:44.000 253 33740.49 106.24 17091.73 88888.00 2016-09-09 19:59:45.000 253 33740.48 106.24 17091.71 37822.83 2016-09-09 19:59:46.000 253 33740.49 106.26 17091.69 88888.00 2016-09-09 19:59:47.000 253 33740.49 106.21 17091.72 88888.00 2016-09-09 19:59:48.000 253 33740.48 106.21 17091.70 88888.00 2016-09-09 19:59:49.000 253 33740.45 106.25 17091.67 88888.00 2016-09-09 19:59:50.000 253 33740.43 106.24 17091.67 37822.87 2016-09-09 19:59:51.000 253 33740.45 106.23 17091.66 88888.00 2016-09-09 19:59:52.000 253 33740.45 106.21 17091.69 88888.00 2016-09-09 19:59:53.000 253 33740.45 106.17 17091.72 88888.00 2016-09-09 19:59:54.000 253 33740.42 106.17 17091.72 88888.00 2016-09-09 19:59:55.000 253 33740.46 106.20 17091.72 37822.84 2016-09-09 19:59:56.000 253 33740.50 106.21 17091.74 88888.00 2016-09-09 19:59:57.000 253 33740.45 106.19 17091.76 88888.00 2016-09-09 19:59:58.000 253 33740.41 106.20 17091.76 88888.00 2016-09-09 19:59:59.000 253 33740.42 106.24 17091.77 88888.00 2016-09-09 20:00:00.000 253 33740.45 106.24 17091.83 37822.83 2016-09-09 20:00:01.000 253 33740.44 106.24 17091.81 88888.00 2016-09-09 20:00:02.000 253 33740.42 106.23 17091.76 88888.00 2016-09-09 20:00:03.000 253 33740.41 106.22 17091.80 88888.00 2016-09-09 20:00:04.000 253 33740.41 106.23 17091.80 88888.00 2016-09-09 20:00:05.000 253 33740.44 106.18 17091.79 37822.81 2016-09-09 20:00:06.000 253 33740.43 106.20 17091.82 88888.00 2016-09-09 20:00:07.000 253 33740.47 106.23 17091.81 88888.00 2016-09-09 20:00:08.000 253 33740.46 106.25 17091.78 88888.00 2016-09-09 20:00:09.000 253 33740.45 106.25 17091.79 88888.00 2016-09-09 20:00:10.000 253 33740.42 106.19 17091.79 37822.78 2016-09-09 20:00:11.000 253 33740.44 106.21 17091.75 88888.00 2016-09-09 20:00:12.000 253 33740.45 106.23 17091.77 88888.00 2016-09-09 20:00:13.000 253 33740.46 106.25 17091.76 88888.00 2016-09-09 20:00:14.000 253 33740.45 106.25 17091.77 88888.00 2016-09-09 20:00:15.000 253 33740.46 106.26 17091.79 37822.86 2016-09-09 20:00:16.000 253 33740.44 106.28 17091.83 88888.00 2016-09-09 20:00:17.000 253 33740.45 106.31 17091.86 88888.00 2016-09-09 20:00:18.000 253 33740.42 106.31 17091.89 88888.00 2016-09-09 20:00:19.000 253 33740.41 106.25 17091.88 88888.00 2016-09-09 20:00:20.000 253 33740.40 106.25 17091.88 37822.89 2016-09-09 20:00:21.000 253 33740.43 106.27 17091.84 88888.00 2016-09-09 20:00:22.000 253 33740.43 106.27 17091.83 88888.00 2016-09-09 20:00:23.000 253 33740.41 106.25 17091.77 88888.00 2016-09-09 20:00:24.000 253 33740.38 106.27 17091.78 88888.00 2016-09-09 20:00:25.000 253 33740.39 106.27 17091.80 37822.86 2016-09-09 20:00:26.000 253 33740.39 106.27 17091.80 88888.00 2016-09-09 20:00:27.000 253 33740.38 106.22 17091.82 88888.00 2016-09-09 20:00:28.000 253 33740.38 106.21 17091.83 88888.00 2016-09-09 20:00:29.000 253 33740.35 106.21 17091.82 88888.00 2016-09-09 20:00:30.000 253 33740.37 106.25 17091.82 37822.76 2016-09-09 20:00:31.000 253 33740.37 106.27 17091.84 88888.00 2016-09-09 20:00:32.000 253 33740.35 106.30 17091.81 88888.00 2016-09-09 20:00:33.000 253 33740.31 106.31 17091.79 88888.00 2016-09-09 20:00:34.000 253 33740.33 106.28 17091.83 88888.00 2016-09-09 20:00:35.000 253 33740.31 106.25 17091.82 37822.86 2016-09-09 20:00:36.000 253 33740.30 106.25 17091.80 88888.00 2016-09-09 20:00:37.000 253 33740.33 106.21 17091.84 88888.00 2016-09-09 20:00:38.000 253 33740.31 106.19 17091.83 88888.00 2016-09-09 20:00:39.000 253 33740.32 106.20 17091.81 88888.00 2016-09-09 20:00:40.000 253 33740.29 106.19 17091.77 37822.78 2016-09-09 20:00:41.000 253 33740.31 106.16 17091.78 88888.00 2016-09-09 20:00:42.000 253 33740.32 106.18 17091.79 88888.00 2016-09-09 20:00:43.000 253 33740.34 106.22 17091.76 88888.00 2016-09-09 20:00:44.000 253 33740.31 106.23 17091.75 88888.00 2016-09-09 20:00:45.000 253 33740.33 106.22 17091.75 37822.73 2016-09-09 20:00:46.000 253 33740.31 106.18 17091.80 88888.00 2016-09-09 20:00:47.000 253 33740.34 106.18 17091.81 88888.00 2016-09-09 20:00:48.000 253 33740.32 106.17 17091.79 88888.00 2016-09-09 20:00:49.000 253 33740.35 106.17 17091.80 88888.00 2016-09-09 20:00:50.000 253 33740.36 106.18 17091.81 37822.77 2016-09-09 20:00:51.000 253 33740.33 106.18 17091.83 88888.00 2016-09-09 20:00:52.000 253 33740.31 106.18 17091.80 88888.00 2016-09-09 20:00:53.000 253 33740.35 106.21 17091.81 88888.00 2016-09-09 20:00:54.000 253 33740.34 106.19 17091.83 88888.00 2016-09-09 20:00:55.000 253 33740.36 106.17 17091.82 37822.82 2016-09-09 20:00:56.000 253 33740.34 106.21 17091.78 88888.00 2016-09-09 20:00:57.000 253 33740.34 106.24 17091.78 88888.00 2016-09-09 20:00:58.000 253 33740.36 106.21 17091.78 88888.00 2016-09-09 20:00:59.000 253 33740.34 106.23 17091.78 88888.00 2016-09-09 20:01:00.000 253 33740.31 106.21 17091.74 37822.78 2016-09-09 20:01:01.000 253 33740.35 106.18 17091.75 88888.00 2016-09-09 20:01:02.000 253 33740.37 106.16 17091.76 88888.00 2016-09-09 20:01:03.000 253 33740.36 106.18 17091.78 88888.00 2016-09-09 20:01:04.000 253 33740.39 106.23 17091.79 88888.00 2016-09-09 20:01:05.000 253 33740.41 106.24 17091.83 37822.75 2016-09-09 20:01:06.000 253 33740.38 106.20 17091.82 88888.00 2016-09-09 20:01:07.000 253 33740.35 106.22 17091.81 88888.00 2016-09-09 20:01:08.000 253 33740.32 106.24 17091.79 88888.00 2016-09-09 20:01:09.000 253 33740.33 106.24 17091.76 88888.00 2016-09-09 20:01:10.000 253 33740.37 106.24 17091.79 37822.75 2016-09-09 20:01:11.000 253 33740.37 106.22 17091.81 88888.00 2016-09-09 20:01:12.000 253 33740.32 106.22 17091.76 88888.00 2016-09-09 20:01:13.000 253 33740.33 106.23 17091.77 88888.00 2016-09-09 20:01:14.000 253 33740.33 106.20 17091.77 88888.00 2016-09-09 20:01:15.000 253 33740.32 106.20 17091.71 37822.71 2016-09-09 20:01:16.000 253 33740.31 106.19 17091.75 88888.00 2016-09-09 20:01:17.000 253 33740.36 106.22 17091.75 88888.00 2016-09-09 20:01:18.000 253 33740.38 106.23 17091.73 88888.00 2016-09-09 20:01:19.000 253 33740.36 106.26 17091.73 88888.00 2016-09-09 20:01:20.000 253 33740.31 106.24 17091.74 37822.78 2016-09-09 20:01:21.000 253 33740.33 106.22 17091.73 88888.00 2016-09-09 20:01:22.000 253 33740.33 106.25 17091.72 88888.00 2016-09-09 20:01:23.000 253 33740.35 106.30 17091.76 88888.00 2016-09-09 20:01:24.000 253 33740.35 106.24 17091.74 88888.00 2016-09-09 20:01:25.000 253 33740.38 106.27 17091.76 37822.82 2016-09-09 20:01:26.000 253 33740.35 106.26 17091.77 88888.00 2016-09-09 20:01:27.000 253 33740.34 106.23 17091.76 88888.00 2016-09-09 20:01:28.000 253 33740.32 106.23 17091.75 88888.00 2016-09-09 20:01:29.000 253 33740.32 106.21 17091.78 88888.00 2016-09-09 20:01:30.000 253 33740.31 106.23 17091.80 37822.73 2016-09-09 20:01:31.000 253 33740.36 106.25 17091.78 88888.00 2016-09-09 20:01:32.000 253 33740.39 106.23 17091.77 88888.00 2016-09-09 20:01:33.000 253 33740.41 106.25 17091.78 88888.00 2016-09-09 20:01:34.000 253 33740.37 106.23 17091.78 88888.00 2016-09-09 20:01:35.000 253 33740.35 106.23 17091.79 37822.78 2016-09-09 20:01:36.000 253 33740.39 106.23 17091.83 88888.00 2016-09-09 20:01:37.000 253 33740.40 106.23 17091.81 88888.00 2016-09-09 20:01:38.000 253 33740.39 106.23 17091.81 88888.00 2016-09-09 20:01:39.000 253 33740.35 106.24 17091.82 88888.00 2016-09-09 20:01:40.000 253 33740.35 106.27 17091.77 37822.78 2016-09-09 20:01:41.000 253 33740.39 106.27 17091.77 88888.00 2016-09-09 20:01:42.000 253 33740.42 106.30 17091.76 88888.00 2016-09-09 20:01:43.000 253 33740.39 106.28 17091.75 88888.00 2016-09-09 20:01:44.000 253 33740.36 106.27 17091.76 88888.00 2016-09-09 20:01:45.000 253 33740.42 106.30 17091.77 37822.79 2016-09-09 20:01:46.000 253 33740.44 106.28 17091.75 88888.00 2016-09-09 20:01:47.000 253 33740.41 106.29 17091.74 88888.00 2016-09-09 20:01:48.000 253 33740.38 106.25 17091.73 88888.00 2016-09-09 20:01:49.000 253 33740.37 106.27 17091.76 88888.00 2016-09-09 20:01:50.000 253 33740.36 106.28 17091.77 37822.83 2016-09-09 20:01:51.000 253 33740.37 106.25 17091.73 88888.00 2016-09-09 20:01:52.000 253 33740.36 106.26 17091.72 88888.00 2016-09-09 20:01:53.000 253 33740.39 106.26 17091.74 88888.00 2016-09-09 20:01:54.000 253 33740.42 106.28 17091.74 88888.00 2016-09-09 20:01:55.000 253 33740.39 106.29 17091.77 37822.78 2016-09-09 20:01:56.000 253 33740.40 106.29 17091.76 88888.00 2016-09-09 20:01:57.000 253 33740.35 106.29 17091.77 88888.00 2016-09-09 20:01:58.000 253 33740.37 106.31 17091.78 88888.00 2016-09-09 20:01:59.000 253 33740.40 106.30 17091.78 88888.00 2016-09-09 20:02:00.000 253 33740.43 106.28 17091.77 37822.77 2016-09-09 20:02:01.000 253 33740.45 106.25 17091.80 88888.00 2016-09-09 20:02:02.000 253 33740.44 106.28 17091.76 88888.00 2016-09-09 20:02:03.000 253 33740.43 106.31 17091.71 88888.00 2016-09-09 20:02:04.000 253 33740.43 106.35 17091.73 88888.00 2016-09-09 20:02:05.000 253 33740.44 106.34 17091.74 37822.81 2016-09-09 20:02:06.000 253 33740.44 106.33 17091.75 88888.00 2016-09-09 20:02:07.000 253 33740.42 106.37 17091.73 88888.00 2016-09-09 20:02:08.000 253 33740.40 106.34 17091.72 88888.00 2016-09-09 20:02:09.000 253 33740.42 106.35 17091.69 88888.00 2016-09-09 20:02:10.000 253 33740.41 106.38 17091.70 37822.78 2016-09-09 20:02:11.000 253 33740.44 106.34 17091.70 88888.00 2016-09-09 20:02:12.000 253 33740.43 106.34 17091.77 88888.00 2016-09-09 20:02:13.000 253 33740.43 106.40 17091.76 88888.00 2016-09-09 20:02:14.000 253 33740.43 106.39 17091.74 88888.00 2016-09-09 20:02:15.000 253 33740.41 106.39 17091.74 37822.83 2016-09-09 20:02:16.000 253 33740.37 106.38 17091.79 88888.00 2016-09-09 20:02:17.000 253 33740.36 106.43 17091.75 88888.00 2016-09-09 20:02:18.000 253 33740.41 106.44 17091.78 88888.00 2016-09-09 20:02:19.000 253 33740.41 106.42 17091.73 88888.00 2016-09-09 20:02:20.000 253 33740.39 106.42 17091.73 37822.82 2016-09-09 20:02:21.000 253 33740.42 106.43 17091.76 88888.00 2016-09-09 20:02:22.000 253 33740.45 106.44 17091.74 88888.00 2016-09-09 20:02:23.000 253 33740.43 106.44 17091.75 88888.00 2016-09-09 20:02:24.000 253 33740.39 106.41 17091.75 88888.00 2016-09-09 20:02:25.000 253 33740.38 106.40 17091.78 37822.86 2016-09-09 20:02:26.000 253 33740.38 106.41 17091.80 88888.00 2016-09-09 20:02:27.000 253 33740.38 106.41 17091.78 88888.00 2016-09-09 20:02:28.000 253 33740.42 106.44 17091.79 88888.00 2016-09-09 20:02:29.000 253 33740.44 106.42 17091.78 88888.00 2016-09-09 20:02:30.000 253 33740.46 106.37 17091.75 37822.81 2016-09-09 20:02:31.000 253 33740.45 106.38 17091.73 88888.00 2016-09-09 20:02:32.000 253 33740.41 106.43 17091.72 88888.00 2016-09-09 20:02:33.000 253 33740.43 106.41 17091.72 88888.00 2016-09-09 20:02:34.000 253 33740.43 106.37 17091.70 88888.00 2016-09-09 20:02:35.000 253 33740.43 106.38 17091.73 37822.74 2016-09-09 20:02:36.000 253 33740.44 106.42 17091.79 88888.00 2016-09-09 20:02:37.000 253 33740.43 106.44 17091.78 88888.00 2016-09-09 20:02:38.000 253 33740.42 106.43 17091.75 88888.00 2016-09-09 20:02:39.000 253 33740.43 106.41 17091.75 88888.00 2016-09-09 20:02:40.000 253 33740.44 106.41 17091.74 37822.83 2016-09-09 20:02:41.000 253 33740.43 106.43 17091.76 88888.00 2016-09-09 20:02:42.000 253 33740.43 106.41 17091.77 88888.00 2016-09-09 20:02:43.000 253 33740.40 106.41 17091.74 88888.00 2016-09-09 20:02:44.000 253 33740.41 106.39 17091.73 88888.00 2016-09-09 20:02:45.000 253 33740.43 106.40 17091.74 37822.81 2016-09-09 20:02:46.000 253 33740.44 106.43 17091.74 88888.00 2016-09-09 20:02:47.000 253 33740.45 106.48 17091.73 88888.00 2016-09-09 20:02:48.000 253 33740.48 106.44 17091.73 88888.00 2016-09-09 20:02:49.000 253 33740.53 106.44 17091.75 88888.00 2016-09-09 20:02:50.000 253 33740.52 106.48 17091.76 37822.79 2016-09-09 20:02:51.000 253 33740.48 106.51 17091.71 88888.00 2016-09-09 20:02:52.000 253 33740.49 106.52 17091.76 88888.00 2016-09-09 20:02:53.000 253 33740.51 106.47 17091.73 88888.00 2016-09-09 20:02:54.000 253 33740.48 106.46 17091.75 88888.00 2016-09-09 20:02:55.000 253 33740.45 106.44 17091.73 37822.90 2016-09-09 20:02:56.000 253 33740.46 106.46 17091.74 88888.00 2016-09-09 20:02:57.000 253 33740.47 106.47 17091.82 88888.00 2016-09-09 20:02:58.000 253 33740.48 106.47 17091.84 88888.00 2016-09-09 20:02:59.000 253 33740.48 106.41 17091.80 88888.00 2016-09-09 20:03:00.000 253 33740.50 106.39 17091.82 37822.90 2016-09-09 20:03:01.000 253 33740.50 106.40 17091.81 88888.00 2016-09-09 20:03:02.000 253 33740.50 106.42 17091.82 88888.00 2016-09-09 20:03:03.000 253 33740.50 106.45 17091.80 88888.00 2016-09-09 20:03:04.000 253 33740.46 106.48 17091.82 88888.00 2016-09-09 20:03:05.000 253 33740.47 106.45 17091.87 37822.87 2016-09-09 20:03:06.000 253 33740.47 106.43 17091.84 88888.00 2016-09-09 20:03:07.000 253 33740.50 106.43 17091.83 88888.00 2016-09-09 20:03:08.000 253 33740.50 106.42 17091.85 88888.00 2016-09-09 20:03:09.000 253 33740.48 106.42 17091.85 88888.00 2016-09-09 20:03:10.000 253 33740.47 106.42 17091.85 37822.84 2016-09-09 20:03:11.000 253 33740.52 106.45 17091.83 88888.00 2016-09-09 20:03:12.000 253 33740.52 106.41 17091.81 88888.00 2016-09-09 20:03:13.000 253 33740.49 106.41 17091.82 88888.00 2016-09-09 20:03:14.000 253 33740.50 106.41 17091.80 88888.00 2016-09-09 20:03:15.000 253 33740.51 106.38 17091.78 37822.87 2016-09-09 20:03:16.000 253 33740.52 106.40 17091.81 88888.00 2016-09-09 20:03:17.000 253 33740.53 106.43 17091.83 88888.00 2016-09-09 20:03:18.000 253 33740.56 106.44 17091.82 88888.00 2016-09-09 20:03:19.000 253 33740.53 106.40 17091.85 88888.00 2016-09-09 20:03:20.000 253 33740.51 106.43 17091.80 37822.89 2016-09-09 20:03:21.000 253 33740.51 106.45 17091.83 88888.00 2016-09-09 20:03:22.000 253 33740.50 106.43 17091.82 88888.00 2016-09-09 20:03:23.000 253 33740.51 106.39 17091.83 88888.00 2016-09-09 20:03:24.000 253 33740.49 106.40 17091.83 88888.00 2016-09-09 20:03:25.000 253 33740.51 106.40 17091.84 37823.05 2016-09-09 20:03:26.000 253 33740.53 106.39 17091.80 88888.00 2016-09-09 20:03:27.000 253 33740.55 106.40 17091.83 88888.00 2016-09-09 20:03:28.000 253 33740.55 106.44 17091.84 88888.00 2016-09-09 20:03:29.000 253 33740.57 106.41 17091.81 88888.00 2016-09-09 20:03:30.000 253 33740.57 106.42 17091.80 37822.92 2016-09-09 20:03:31.000 253 33740.57 106.40 17091.78 88888.00 2016-09-09 20:03:32.000 253 33740.59 106.40 17091.78 88888.00 2016-09-09 20:03:33.000 253 33740.56 106.42 17091.77 88888.00 2016-09-09 20:03:34.000 253 33740.55 106.38 17091.78 88888.00 2016-09-09 20:03:35.000 253 33740.53 106.37 17091.78 37822.95 2016-09-09 20:03:36.000 253 33740.56 106.39 17091.82 88888.00 2016-09-09 20:03:37.000 253 33740.59 106.39 17091.86 88888.00 2016-09-09 20:03:38.000 253 33740.55 106.37 17091.83 88888.00 2016-09-09 20:03:39.000 253 33740.55 106.37 17091.82 88888.00 2016-09-09 20:03:40.000 253 33740.58 106.38 17091.82 37822.94 2016-09-09 20:03:41.000 253 33740.60 106.42 17091.82 88888.00 2016-09-09 20:03:42.000 253 33740.59 106.38 17091.84 88888.00 2016-09-09 20:03:43.000 253 33740.57 106.35 17091.87 88888.00 2016-09-09 20:03:44.000 253 33740.53 106.39 17091.83 88888.00 2016-09-09 20:03:45.000 253 33740.57 106.38 17091.80 37822.97 2016-09-09 20:03:46.000 253 33740.61 106.37 17091.79 88888.00 2016-09-09 20:03:47.000 253 33740.61 106.36 17091.82 88888.00 2016-09-09 20:03:48.000 253 33740.59 106.34 17091.80 88888.00 2016-09-09 20:03:49.000 253 33740.56 106.34 17091.79 88888.00 2016-09-09 20:03:50.000 253 33740.57 106.35 17091.77 37822.90 2016-09-09 20:03:51.000 253 33740.56 106.34 17091.79 88888.00 2016-09-09 20:03:52.000 253 33740.53 106.35 17091.85 88888.00 2016-09-09 20:03:53.000 253 33740.50 106.35 17091.82 88888.00 2016-09-09 20:03:54.000 253 33740.51 106.36 17091.80 88888.00 2016-09-09 20:03:55.000 253 33740.56 106.39 17091.81 37822.93 2016-09-09 20:03:56.000 253 33740.56 106.38 17091.83 88888.00 2016-09-09 20:03:57.000 253 33740.57 106.35 17091.86 88888.00 2016-09-09 20:03:58.000 253 33740.54 106.35 17091.84 88888.00 2016-09-09 20:03:59.000 253 33740.53 106.36 17091.80 88888.00 2016-09-09 20:04:00.000 253 33740.56 106.36 17091.78 37822.97 2016-09-09 20:04:01.000 253 33740.53 106.39 17091.78 88888.00 2016-09-09 20:04:02.000 253 33740.53 106.36 17091.79 88888.00 2016-09-09 20:04:03.000 253 33740.54 106.33 17091.80 88888.00 2016-09-09 20:04:04.000 253 33740.55 106.35 17091.82 88888.00 2016-09-09 20:04:05.000 253 33740.51 106.36 17091.83 37823.00 2016-09-09 20:04:06.000 253 33740.51 106.42 17091.79 88888.00 2016-09-09 20:04:07.000 253 33740.55 106.40 17091.80 88888.00 2016-09-09 20:04:08.000 253 33740.55 106.41 17091.84 88888.00 2016-09-09 20:04:09.000 253 33740.53 106.37 17091.80 88888.00 2016-09-09 20:04:10.000 253 33740.50 106.35 17091.81 37822.95 2016-09-09 20:04:11.000 253 33740.51 106.35 17091.81 88888.00 2016-09-09 20:04:12.000 253 33740.56 106.34 17091.81 88888.00 2016-09-09 20:04:13.000 253 33740.57 106.32 17091.81 88888.00 2016-09-09 20:04:14.000 253 33740.58 106.36 17091.82 88888.00 2016-09-09 20:04:15.000 253 33740.56 106.36 17091.81 37822.92 2016-09-09 20:04:16.000 253 33740.53 106.35 17091.82 88888.00 2016-09-09 20:04:17.000 253 33740.53 106.35 17091.81 88888.00 2016-09-09 20:04:18.000 253 33740.54 106.36 17091.84 88888.00 2016-09-09 20:04:19.000 253 33740.54 106.38 17091.86 88888.00 2016-09-09 20:04:20.000 253 33740.55 106.41 17091.86 37822.90 2016-09-09 20:04:21.000 253 33740.55 106.40 17091.84 88888.00 2016-09-09 20:04:22.000 253 33740.56 106.41 17091.86 88888.00 2016-09-09 20:04:23.000 253 33740.58 106.41 17091.83 88888.00 2016-09-09 20:04:24.000 253 33740.58 106.37 17091.81 88888.00 2016-09-09 20:04:25.000 253 33740.60 106.39 17091.81 37822.93 2016-09-09 20:04:26.000 253 33740.59 106.40 17091.78 88888.00 2016-09-09 20:04:27.000 253 33740.54 106.39 17091.79 88888.00 2016-09-09 20:04:28.000 253 33740.51 106.35 17091.76 88888.00 2016-09-09 20:04:29.000 253 33740.53 106.35 17091.80 88888.00 2016-09-09 20:04:30.000 253 33740.53 106.35 17091.78 37822.94 2016-09-09 20:04:31.000 253 33740.49 106.40 17091.79 88888.00 2016-09-09 20:04:32.000 253 33740.51 106.39 17091.81 88888.00 2016-09-09 20:04:33.000 253 33740.48 106.41 17091.80 88888.00 2016-09-09 20:04:34.000 253 33740.50 106.41 17091.82 88888.00 2016-09-09 20:04:35.000 253 33740.50 106.41 17091.84 37822.90 2016-09-09 20:04:36.000 253 33740.45 106.40 17091.81 88888.00 2016-09-09 20:04:37.000 253 33740.45 106.38 17091.76 88888.00 2016-09-09 20:04:38.000 253 33740.48 106.36 17091.78 88888.00 2016-09-09 20:04:39.000 253 33740.47 106.37 17091.79 88888.00 2016-09-09 20:04:40.000 253 33740.50 106.41 17091.82 37822.95 2016-09-09 20:04:41.000 253 33740.50 106.44 17091.88 88888.00 2016-09-09 20:04:42.000 253 33740.51 106.42 17091.86 88888.00 2016-09-09 20:04:43.000 253 33740.46 106.39 17091.83 88888.00 2016-09-09 20:04:44.000 253 33740.49 106.40 17091.85 88888.00 2016-09-09 20:04:45.000 253 33740.48 106.42 17091.85 37822.83 2016-09-09 20:04:46.000 253 33740.48 106.40 17091.81 88888.00 2016-09-09 20:04:47.000 253 33740.49 106.38 17091.83 88888.00 2016-09-09 20:04:48.000 253 33740.49 106.35 17091.82 88888.00 2016-09-09 20:04:49.000 253 33740.46 106.37 17091.82 88888.00 2016-09-09 20:04:50.000 253 33740.49 106.40 17091.83 37822.85 2016-09-09 20:04:51.000 253 33740.51 106.44 17091.89 88888.00 2016-09-09 20:04:52.000 253 33740.53 106.42 17091.87 88888.00 2016-09-09 20:04:53.000 253 33740.51 106.45 17091.86 88888.00 2016-09-09 20:04:54.000 253 33740.50 106.42 17091.85 88888.00 2016-09-09 20:04:55.000 253 33740.54 106.44 17091.85 37822.89 2016-09-09 20:04:56.000 253 33740.53 106.44 17091.84 88888.00 2016-09-09 20:04:57.000 253 33740.54 106.48 17091.84 88888.00 2016-09-09 20:04:58.000 253 33740.52 106.46 17091.84 88888.00 2016-09-09 20:04:59.000 253 33740.51 106.49 17091.82 88888.00 2016-09-09 20:05:00.000 253 33740.52 106.50 17091.83 37822.82 2016-09-09 20:05:01.000 253 33740.53 106.48 17091.82 88888.00 2016-09-09 20:05:02.000 253 33740.49 106.46 17091.81 88888.00 2016-09-09 20:05:03.000 253 33740.49 106.46 17091.83 88888.00 2016-09-09 20:05:04.000 253 33740.50 106.45 17091.84 88888.00 2016-09-09 20:05:05.000 253 33740.50 106.46 17091.84 37822.86 2016-09-09 20:05:06.000 253 33740.53 106.47 17091.82 88888.00 2016-09-09 20:05:07.000 253 33740.51 106.41 17091.83 88888.00 2016-09-09 20:05:08.000 253 33740.48 106.38 17091.83 88888.00 2016-09-09 20:05:09.000 253 33740.46 106.41 17091.85 88888.00 2016-09-09 20:05:10.000 253 33740.48 106.40 17091.84 37822.86 2016-09-09 20:05:11.000 253 33740.48 106.38 17091.78 88888.00 2016-09-09 20:05:12.000 253 33740.49 106.37 17091.80 88888.00 2016-09-09 20:05:13.000 253 33740.48 106.35 17091.81 88888.00 2016-09-09 20:05:14.000 253 33740.46 106.35 17091.83 88888.00 2016-09-09 20:05:15.000 253 33740.44 106.39 17091.82 37822.91 2016-09-09 20:05:16.000 253 33740.44 106.38 17091.81 88888.00 2016-09-09 20:05:17.000 253 33740.42 106.38 17091.83 88888.00 2016-09-09 20:05:18.000 253 33740.42 106.39 17091.86 88888.00 2016-09-09 20:05:19.000 253 33740.42 106.37 17091.83 88888.00 2016-09-09 20:05:20.000 253 33740.44 106.40 17091.82 37822.80 2016-09-09 20:05:21.000 253 33740.47 106.39 17091.85 88888.00 2016-09-09 20:05:22.000 253 33740.45 106.39 17091.87 88888.00 2016-09-09 20:05:23.000 253 33740.45 106.38 17091.86 88888.00 2016-09-09 20:05:24.000 253 33740.44 106.36 17091.85 88888.00 2016-09-09 20:05:25.000 253 33740.42 106.39 17091.86 37822.83 2016-09-09 20:05:26.000 253 33740.39 106.41 17091.82 88888.00 2016-09-09 20:05:27.000 253 33740.41 106.44 17091.82 88888.00 2016-09-09 20:05:28.000 253 33740.43 106.44 17091.81 88888.00 2016-09-09 20:05:29.000 253 33740.51 106.41 17091.84 88888.00 2016-09-09 20:05:30.000 253 33740.49 106.38 17091.82 37822.85 2016-09-09 20:05:31.000 253 33740.49 106.41 17091.82 88888.00 2016-09-09 20:05:32.000 253 33740.51 106.46 17091.78 88888.00 2016-09-09 20:05:33.000 253 33740.52 106.40 17091.75 88888.00 2016-09-09 20:05:34.000 253 33740.53 106.40 17091.76 88888.00 2016-09-09 20:05:35.000 253 33740.51 106.39 17091.80 37822.86 2016-09-09 20:05:36.000 253 33740.49 106.39 17091.77 88888.00 2016-09-09 20:05:37.000 253 33740.43 106.40 17091.78 88888.00 2016-09-09 20:05:38.000 253 33740.43 106.45 17091.75 88888.00 2016-09-09 20:05:39.000 253 33740.43 106.44 17091.72 88888.00 2016-09-09 20:05:40.000 253 33740.42 106.47 17091.77 37822.87 2016-09-09 20:05:41.000 253 33740.44 106.49 17091.78 88888.00 2016-09-09 20:05:42.000 253 33740.45 106.44 17091.81 88888.00 2016-09-09 20:05:43.000 253 33740.42 106.43 17091.83 88888.00 2016-09-09 20:05:44.000 253 33740.44 106.45 17091.85 88888.00 2016-09-09 20:05:45.000 253 33740.42 106.47 17091.85 37822.89 2016-09-09 20:05:46.000 253 33740.43 106.46 17091.84 88888.00 2016-09-09 20:05:47.000 253 33740.43 106.41 17091.86 88888.00 2016-09-09 20:05:48.000 253 33740.43 106.42 17091.85 88888.00 2016-09-09 20:05:49.000 253 33740.41 106.41 17091.83 88888.00 2016-09-09 20:05:50.000 253 33740.42 106.43 17091.82 37822.92 2016-09-09 20:05:51.000 253 33740.41 106.46 17091.81 88888.00 2016-09-09 20:05:52.000 253 33740.42 106.43 17091.79 88888.00 2016-09-09 20:05:53.000 253 33740.44 106.41 17091.83 88888.00 2016-09-09 20:05:54.000 253 33740.49 106.37 17091.86 88888.00 2016-09-09 20:05:55.000 253 33740.48 106.38 17091.84 37822.88 2016-09-09 20:05:56.000 253 33740.47 106.40 17091.82 88888.00 2016-09-09 20:05:57.000 253 33740.50 106.44 17091.85 88888.00 2016-09-09 20:05:58.000 253 33740.47 106.42 17091.81 88888.00 2016-09-09 20:05:59.000 253 33740.46 106.42 17091.85 88888.00 2016-09-09 20:06:00.000 253 33740.46 106.41 17091.84 37822.87 2016-09-09 20:06:01.000 253 33740.45 106.41 17091.84 88888.00 2016-09-09 20:06:02.000 253 33740.44 106.43 17091.83 88888.00 2016-09-09 20:06:03.000 253 33740.44 106.43 17091.81 88888.00 2016-09-09 20:06:04.000 253 33740.43 106.40 17091.82 88888.00 2016-09-09 20:06:05.000 253 33740.44 106.44 17091.80 37822.89 2016-09-09 20:06:06.000 253 33740.41 106.42 17091.77 88888.00 2016-09-09 20:06:07.000 253 33740.39 106.41 17091.80 88888.00 2016-09-09 20:06:08.000 253 33740.40 106.45 17091.78 88888.00 2016-09-09 20:06:09.000 253 33740.42 106.45 17091.81 88888.00 2016-09-09 20:06:10.000 253 33740.42 106.45 17091.80 37822.82 2016-09-09 20:06:11.000 253 33740.46 106.44 17091.81 88888.00 2016-09-09 20:06:12.000 253 33740.42 106.48 17091.80 88888.00 2016-09-09 20:06:13.000 253 33740.42 106.46 17091.81 88888.00 2016-09-09 20:06:14.000 253 33740.39 106.43 17091.79 88888.00 2016-09-09 20:06:15.000 253 33740.41 106.45 17091.81 37822.85 2016-09-09 20:06:16.000 253 33740.41 106.46 17091.83 88888.00 2016-09-09 20:06:17.000 253 33740.39 106.43 17091.85 88888.00 2016-09-09 20:06:18.000 253 33740.38 106.39 17091.85 88888.00 2016-09-09 20:06:19.000 253 33740.43 106.39 17091.85 88888.00 2016-09-09 20:06:20.000 253 33740.41 106.42 17091.87 37822.82 2016-09-09 20:06:21.000 253 33740.43 106.45 17091.88 88888.00 2016-09-09 20:06:22.000 253 33740.44 106.46 17091.87 88888.00 2016-09-09 20:06:23.000 253 33740.39 106.44 17091.83 88888.00 2016-09-09 20:06:24.000 253 33740.38 106.43 17091.80 88888.00 2016-09-09 20:06:25.000 253 33740.43 106.43 17091.84 37822.85 2016-09-09 20:06:26.000 253 33740.41 106.45 17091.85 88888.00 2016-09-09 20:06:27.000 253 33740.40 106.44 17091.87 88888.00 2016-09-09 20:06:28.000 253 33740.38 106.34 17091.83 88888.00 2016-09-09 20:06:29.000 253 33740.36 106.31 17091.82 88888.00 2016-09-09 20:06:30.000 253 33740.37 106.32 17091.82 37822.82 2016-09-09 20:06:31.000 253 33740.36 106.39 17091.84 88888.00 2016-09-09 20:06:32.000 253 33740.33 106.40 17091.82 88888.00 2016-09-09 20:06:33.000 253 33740.35 106.34 17091.81 88888.00 2016-09-09 20:06:34.000 253 33740.35 106.24 17091.81 88888.00 2016-09-09 20:06:35.000 253 33740.38 106.25 17091.83 37822.80 2016-09-09 20:06:36.000 253 33740.40 106.26 17091.82 88888.00 2016-09-09 20:06:37.000 253 33740.40 106.21 17091.82 88888.00 2016-09-09 20:06:38.000 253 33740.38 106.19 17091.79 88888.00 2016-09-09 20:06:39.000 253 33740.37 106.20 17091.80 88888.00 2016-09-09 20:06:40.000 253 33740.34 106.23 17091.82 37822.83 2016-09-09 20:06:41.000 253 33740.35 106.24 17091.85 88888.00 2016-09-09 20:06:42.000 253 33740.34 106.25 17091.82 88888.00 2016-09-09 20:06:43.000 253 33740.35 106.30 17091.79 88888.00 2016-09-09 20:06:44.000 253 33740.31 106.27 17091.83 88888.00 2016-09-09 20:06:45.000 253 33740.30 106.25 17091.89 37822.84 2016-09-09 20:06:46.000 253 33740.27 106.25 17091.90 88888.00 2016-09-09 20:06:47.000 253 33740.26 106.24 17091.89 88888.00 2016-09-09 20:06:48.000 253 33740.29 106.26 17091.89 88888.00 2016-09-09 20:06:49.000 253 33740.35 106.26 17091.88 88888.00 2016-09-09 20:06:50.000 253 33740.33 106.26 17091.84 37822.80 2016-09-09 20:06:51.000 253 33740.35 106.27 17091.83 88888.00 2016-09-09 20:06:52.000 253 33740.36 106.30 17091.82 88888.00 2016-09-09 20:06:53.000 253 33740.36 106.34 17091.84 88888.00 2016-09-09 20:06:54.000 253 33740.32 106.29 17091.87 88888.00 2016-09-09 20:06:55.000 253 33740.34 106.30 17091.86 37822.77 2016-09-09 20:06:56.000 253 33740.35 106.33 17091.87 88888.00 2016-09-09 20:06:57.000 253 33740.35 106.36 17091.85 88888.00 2016-09-09 20:06:58.000 253 33740.29 106.37 17091.84 88888.00 2016-09-09 20:06:59.000 253 33740.28 106.36 17091.81 88888.00 2016-09-09 20:07:00.000 253 33740.27 106.35 17091.78 37822.84 2016-09-09 20:07:01.000 253 33740.35 106.31 17091.84 88888.00 2016-09-09 20:07:02.000 253 33740.36 106.32 17091.86 88888.00 2016-09-09 20:07:03.000 253 33740.33 106.35 17091.88 88888.00 2016-09-09 20:07:04.000 253 33740.33 106.35 17091.89 88888.00 2016-09-09 20:07:05.000 253 33740.34 106.35 17091.87 37822.81 2016-09-09 20:07:06.000 253 33740.35 106.38 17091.85 88888.00 2016-09-09 20:07:07.000 253 33740.34 106.39 17091.86 88888.00 2016-09-09 20:07:08.000 253 33740.36 106.38 17091.87 88888.00 2016-09-09 20:07:09.000 253 33740.38 106.42 17091.84 88888.00 2016-09-09 20:07:10.000 253 33740.38 106.38 17091.84 37822.81 2016-09-09 20:07:11.000 253 33740.35 106.34 17091.86 88888.00 2016-09-09 20:07:12.000 253 33740.34 106.39 17091.83 88888.00 2016-09-09 20:07:13.000 253 33740.32 106.39 17091.79 88888.00 2016-09-09 20:07:14.000 253 33740.35 106.39 17091.82 88888.00 2016-09-09 20:07:15.000 253 33740.33 106.42 17091.84 37822.75 2016-09-09 20:07:16.000 253 33740.31 106.44 17091.83 88888.00 2016-09-09 20:07:17.000 253 33740.34 106.42 17091.84 88888.00 2016-09-09 20:07:18.000 253 33740.32 106.40 17091.85 88888.00 2016-09-09 20:07:19.000 253 33740.33 106.45 17091.85 88888.00 2016-09-09 20:07:20.000 253 33740.31 106.45 17091.85 37822.77 2016-09-09 20:07:21.000 253 33740.27 106.47 17091.87 88888.00 2016-09-09 20:07:22.000 253 33740.30 106.47 17091.88 88888.00 2016-09-09 20:07:23.000 253 33740.30 106.44 17091.85 88888.00 2016-09-09 20:07:24.000 253 33740.27 106.45 17091.83 88888.00 2016-09-09 20:07:25.000 253 33740.26 106.47 17091.85 37822.84 2016-09-09 20:07:26.000 253 33740.23 106.44 17091.87 88888.00 2016-09-09 20:07:27.000 253 33740.25 106.45 17091.88 88888.00 2016-09-09 20:07:28.000 253 33740.24 106.45 17091.87 88888.00 2016-09-09 20:07:29.000 253 33740.25 106.51 17091.87 88888.00 2016-09-09 20:07:30.000 253 33740.29 106.50 17091.84 37822.88 2016-09-09 20:07:31.000 253 33740.29 106.45 17091.80 88888.00 2016-09-09 20:07:32.000 253 33740.25 106.49 17091.83 88888.00 2016-09-09 20:07:33.000 253 33740.27 106.50 17091.79 88888.00 2016-09-09 20:07:34.000 253 33740.29 106.49 17091.77 88888.00 2016-09-09 20:07:35.000 253 33740.33 106.48 17091.77 37822.76 2016-09-09 20:07:36.000 253 33740.31 106.47 17091.77 88888.00 2016-09-09 20:07:37.000 253 33740.33 106.49 17091.81 88888.00 2016-09-09 20:07:38.000 253 33740.34 106.52 17091.82 88888.00 2016-09-09 20:07:39.000 253 33740.31 106.61 17091.80 88888.00 2016-09-09 20:07:40.000 253 33740.27 106.57 17091.80 37822.85 2016-09-09 20:07:41.000 253 33740.27 106.53 17091.80 88888.00 2016-09-09 20:07:42.000 253 33740.29 106.55 17091.82 88888.00 2016-09-09 20:07:43.000 253 33740.32 106.57 17091.79 88888.00 2016-09-09 20:07:44.000 253 33740.30 106.55 17091.76 88888.00 2016-09-09 20:07:45.000 253 33740.28 106.52 17091.77 37822.78 2016-09-09 20:07:46.000 253 33740.29 106.53 17091.79 88888.00 2016-09-09 20:07:47.000 253 33740.29 106.52 17091.77 88888.00 2016-09-09 20:07:48.000 253 33740.27 106.54 17091.77 88888.00 2016-09-09 20:07:49.000 253 33740.29 106.55 17091.83 88888.00 2016-09-09 20:07:50.000 253 33740.31 106.60 17091.83 37822.73 2016-09-09 20:07:51.000 253 33740.28 106.58 17091.85 88888.00 2016-09-09 20:07:52.000 253 33740.28 106.59 17091.82 88888.00 2016-09-09 20:07:53.000 253 33740.31 106.58 17091.80 88888.00 2016-09-09 20:07:54.000 253 33740.29 106.59 17091.80 88888.00 2016-09-09 20:07:55.000 253 33740.33 106.61 17091.76 37822.76 2016-09-09 20:07:56.000 253 33740.32 106.58 17091.76 88888.00 2016-09-09 20:07:57.000 253 33740.30 106.60 17091.77 88888.00 2016-09-09 20:07:58.000 253 33740.29 106.61 17091.76 88888.00 2016-09-09 20:07:59.000 253 33740.29 106.63 17091.72 88888.00 2016-09-09 20:08:00.000 253 33740.29 106.62 17091.71 37822.74 2016-09-09 20:08:01.000 253 33740.27 106.62 17091.74 88888.00 2016-09-09 20:08:02.000 253 33740.29 106.60 17091.75 88888.00 2016-09-09 20:08:03.000 253 33740.30 106.62 17091.72 88888.00 2016-09-09 20:08:04.000 253 33740.23 106.61 17091.71 88888.00 2016-09-09 20:08:05.000 253 33740.21 106.62 17091.69 37822.75 2016-09-09 20:08:06.000 253 33740.24 106.59 17091.72 88888.00 2016-09-09 20:08:07.000 253 33740.26 106.60 17091.71 88888.00 2016-09-09 20:08:08.000 253 33740.26 106.62 17091.74 88888.00 2016-09-09 20:08:09.000 253 33740.26 106.60 17091.74 88888.00 2016-09-09 20:08:10.000 253 33740.27 106.60 17091.75 37822.75 2016-09-09 20:08:11.000 253 33740.25 106.57 17091.72 88888.00 2016-09-09 20:08:12.000 253 33740.23 106.61 17091.76 88888.00 2016-09-09 20:08:13.000 253 33740.26 106.62 17091.78 88888.00 2016-09-09 20:08:14.000 253 33740.29 106.60 17091.80 88888.00 2016-09-09 20:08:15.000 253 33740.25 106.60 17091.81 37822.79 2016-09-09 20:08:16.000 253 33740.26 106.63 17091.79 88888.00 2016-09-09 20:08:17.000 253 33740.26 106.62 17091.81 88888.00 2016-09-09 20:08:18.000 253 33740.22 106.64 17091.80 88888.00 2016-09-09 20:08:19.000 253 33740.19 106.64 17091.77 88888.00 2016-09-09 20:08:20.000 253 33740.19 106.62 17091.77 37822.69 2016-09-09 20:08:21.000 253 33740.17 106.67 17091.80 88888.00 2016-09-09 20:08:22.000 253 33740.19 106.66 17091.83 88888.00 2016-09-09 20:08:23.000 253 33740.16 106.65 17091.83 88888.00 2016-09-09 20:08:24.000 253 33740.17 106.64 17091.81 88888.00 2016-09-09 20:08:25.000 253 33740.19 106.64 17091.81 37822.65 2016-09-09 20:08:26.000 253 33740.17 106.67 17091.83 88888.00 2016-09-09 20:08:27.000 253 33740.17 106.66 17091.83 88888.00 2016-09-09 20:08:28.000 253 33740.22 106.64 17091.82 88888.00 2016-09-09 20:08:29.000 253 33740.23 106.63 17091.79 88888.00 2016-09-09 20:08:30.000 253 33740.21 106.62 17091.78 37822.66 2016-09-09 20:08:31.000 253 33740.25 106.61 17091.82 88888.00 2016-09-09 20:08:32.000 253 33740.19 106.59 17091.80 88888.00 2016-09-09 20:08:33.000 253 33740.20 106.60 17091.81 88888.00 2016-09-09 20:08:34.000 253 33740.27 106.61 17091.83 88888.00 2016-09-09 20:08:35.000 253 33740.25 106.59 17091.82 37822.65 2016-09-09 20:08:36.000 253 33740.23 106.63 17091.79 88888.00 2016-09-09 20:08:37.000 253 33740.24 106.67 17091.78 88888.00 2016-09-09 20:08:38.000 253 33740.27 106.65 17091.78 88888.00 2016-09-09 20:08:39.000 253 33740.26 106.64 17091.79 88888.00 2016-09-09 20:08:40.000 253 33740.26 106.66 17091.78 37822.67 2016-09-09 20:08:41.000 253 33740.27 106.67 17091.80 88888.00 2016-09-09 20:08:42.000 253 33740.21 106.70 17091.83 88888.00 2016-09-09 20:08:43.000 253 33740.19 106.64 17091.80 88888.00 2016-09-09 20:08:44.000 253 33740.21 106.61 17091.81 88888.00 2016-09-09 20:08:45.000 253 33740.20 106.63 17091.82 37822.69 2016-09-09 20:08:46.000 253 33740.19 106.61 17091.79 88888.00 2016-09-09 20:08:47.000 253 33740.21 106.61 17091.82 88888.00 2016-09-09 20:08:48.000 253 33740.27 106.59 17091.82 88888.00 2016-09-09 20:08:49.000 253 33740.28 106.62 17091.82 88888.00 2016-09-09 20:08:50.000 253 33740.26 106.61 17091.83 37822.73 2016-09-09 20:08:51.000 253 33740.27 106.59 17091.81 88888.00 2016-09-09 20:08:52.000 253 33740.27 106.57 17091.79 88888.00 2016-09-09 20:08:53.000 253 33740.21 106.59 17091.79 88888.00 2016-09-09 20:08:54.000 253 33740.21 106.63 17091.83 88888.00 2016-09-09 20:08:55.000 253 33740.27 106.66 17091.84 37822.66 2016-09-09 20:08:56.000 253 33740.29 106.69 17091.85 88888.00 2016-09-09 20:08:57.000 253 33740.28 106.67 17091.88 88888.00 2016-09-09 20:08:58.000 253 33740.24 106.62 17091.85 88888.00 2016-09-09 20:08:59.000 253 33740.24 106.60 17091.80 88888.00 2016-09-09 20:09:00.000 253 33740.21 106.57 17091.74 37822.69 2016-09-09 20:09:01.000 253 33740.22 106.61 17091.78 88888.00 2016-09-09 20:09:02.000 253 33740.24 106.61 17091.79 88888.00 2016-09-09 20:09:03.000 253 33740.24 106.60 17091.78 88888.00 2016-09-09 20:09:04.000 253 33740.25 106.59 17091.84 88888.00 2016-09-09 20:09:05.000 253 33740.26 106.61 17091.86 37822.65 2016-09-09 20:09:06.000 253 33740.25 106.61 17091.84 88888.00 2016-09-09 20:09:07.000 253 33740.22 106.69 17091.85 88888.00 2016-09-09 20:09:08.000 253 33740.23 106.73 17091.85 88888.00 2016-09-09 20:09:09.000 253 33740.24 106.73 17091.85 88888.00 2016-09-09 20:09:10.000 253 33740.25 106.71 17091.85 37822.60 2016-09-09 20:09:11.000 253 33740.26 106.68 17091.87 88888.00 2016-09-09 20:09:12.000 253 33740.23 106.66 17091.86 88888.00 2016-09-09 20:09:13.000 253 33740.20 106.65 17091.81 88888.00 2016-09-09 20:09:14.000 253 33740.21 106.68 17091.84 88888.00 2016-09-09 20:09:15.000 253 33740.20 106.70 17091.85 37822.64 2016-09-09 20:09:16.000 253 33740.20 106.69 17091.83 88888.00 2016-09-09 20:09:17.000 253 33740.19 106.69 17091.81 88888.00 2016-09-09 20:09:18.000 253 33740.18 106.67 17091.81 88888.00 2016-09-09 20:09:19.000 253 33740.18 106.68 17091.82 88888.00 2016-09-09 20:09:20.000 253 33740.18 106.71 17091.79 37822.61 2016-09-09 20:09:21.000 253 33740.18 106.70 17091.80 88888.00 2016-09-09 20:09:22.000 253 33740.16 106.68 17091.83 88888.00 2016-09-09 20:09:23.000 253 33740.19 106.71 17091.79 88888.00 2016-09-09 20:09:24.000 253 33740.15 106.69 17091.80 88888.00 2016-09-09 20:09:25.000 253 33740.12 106.68 17091.79 37822.77 2016-09-09 20:09:26.000 253 33740.14 106.70 17091.80 88888.00 2016-09-09 20:09:27.000 253 33740.14 106.72 17091.82 88888.00 2016-09-09 20:09:28.000 253 33740.14 106.73 17091.81 88888.00 2016-09-09 20:09:29.000 253 33740.16 106.72 17091.76 88888.00 2016-09-09 20:09:30.000 253 33740.15 106.72 17091.78 37822.58 2016-09-09 20:09:31.000 253 33740.15 106.74 17091.80 88888.00 2016-09-09 20:09:32.000 253 33740.15 106.76 17091.74 88888.00 2016-09-09 20:09:33.000 253 33740.14 106.76 17091.75 88888.00 2016-09-09 20:09:34.000 253 33740.16 106.75 17091.75 88888.00 2016-09-09 20:09:35.000 253 33740.17 106.79 17091.76 37822.66 2016-09-09 20:09:36.000 253 33740.16 106.76 17091.78 88888.00 2016-09-09 20:09:37.000 253 33740.18 106.80 17091.84 88888.00 2016-09-09 20:09:38.000 253 33740.13 106.79 17091.83 88888.00 2016-09-09 20:09:39.000 253 33740.10 106.77 17091.80 88888.00 2016-09-09 20:09:40.000 253 33740.08 106.72 17091.76 37822.58 2016-09-09 20:09:41.000 253 33740.06 106.74 17091.78 88888.00 2016-09-09 20:09:42.000 253 33740.04 106.70 17091.75 88888.00 2016-09-09 20:09:43.000 253 33740.03 106.73 17091.76 88888.00 2016-09-09 20:09:44.000 253 33740.05 106.75 17091.77 88888.00 2016-09-09 20:09:45.000 253 33740.09 106.80 17091.75 37822.57 2016-09-09 20:09:46.000 253 33740.06 106.76 17091.73 88888.00 2016-09-09 20:09:47.000 253 33740.06 106.75 17091.76 88888.00 2016-09-09 20:09:48.000 253 33740.05 106.74 17091.79 88888.00 2016-09-09 20:09:49.000 253 33740.07 106.75 17091.80 88888.00 2016-09-09 20:09:50.000 253 33740.08 106.74 17091.78 37822.60 2016-09-09 20:09:51.000 253 33740.03 106.76 17091.79 88888.00 2016-09-09 20:09:52.000 253 33740.03 106.79 17091.79 88888.00 2016-09-09 20:09:53.000 253 33740.04 106.78 17091.84 88888.00 2016-09-09 20:09:54.000 253 33740.00 106.75 17091.85 88888.00 2016-09-09 20:09:55.000 253 33739.97 106.69 17091.85 37822.58 2016-09-09 20:09:56.000 253 33740.00 106.74 17091.87 88888.00 2016-09-09 20:09:57.000 253 33740.01 106.76 17091.87 88888.00 2016-09-09 20:09:58.000 253 33739.99 106.74 17091.86 88888.00 2016-09-09 20:09:59.000 253 33740.00 106.74 17091.82 88888.00 2016-09-09 20:10:00.000 253 33740.00 106.73 17091.83 37822.58 2016-09-09 20:10:01.000 253 33739.98 106.75 17091.86 88888.00 2016-09-09 20:10:02.000 253 33740.02 106.75 17091.86 88888.00 2016-09-09 20:10:03.000 253 33740.04 106.75 17091.85 88888.00 2016-09-09 20:10:04.000 253 33740.05 106.75 17091.84 88888.00 2016-09-09 20:10:05.000 253 33740.06 106.74 17091.81 37822.61 2016-09-09 20:10:06.000 253 33740.06 106.74 17091.84 88888.00 2016-09-09 20:10:07.000 253 33740.04 106.72 17091.86 88888.00 2016-09-09 20:10:08.000 253 33740.02 106.71 17091.83 88888.00 2016-09-09 20:10:09.000 253 33740.03 106.78 17091.84 88888.00 2016-09-09 20:10:10.000 253 33740.05 106.77 17091.85 37822.59 2016-09-09 20:10:11.000 253 33740.04 106.79 17091.84 88888.00 2016-09-09 20:10:12.000 253 33740.04 106.77 17091.83 88888.00 2016-09-09 20:10:13.000 253 33740.05 106.74 17091.82 88888.00 2016-09-09 20:10:14.000 253 33740.09 106.77 17091.79 88888.00 2016-09-09 20:10:15.000 253 33740.10 106.81 17091.81 37822.59 2016-09-09 20:10:16.000 253 33740.11 106.80 17091.82 88888.00 2016-09-09 20:10:17.000 253 33740.10 106.79 17091.85 88888.00 2016-09-09 20:10:18.000 253 33740.10 106.79 17091.85 88888.00 2016-09-09 20:10:19.000 253 33740.16 106.78 17091.83 88888.00 2016-09-09 20:10:20.000 253 33740.13 106.77 17091.82 37822.65 2016-09-09 20:10:21.000 253 33740.13 106.82 17091.80 88888.00 2016-09-09 20:10:22.000 253 33740.11 106.81 17091.83 88888.00 2016-09-09 20:10:23.000 253 33740.14 106.84 17091.84 88888.00 2016-09-09 20:10:24.000 253 33740.12 106.85 17091.86 88888.00 2016-09-09 20:10:25.000 253 33740.09 106.82 17091.85 37822.56 2016-09-09 20:10:26.000 253 33740.10 106.79 17091.84 88888.00 2016-09-09 20:10:27.000 253 33740.12 106.81 17091.88 88888.00 2016-09-09 20:10:28.000 253 33740.09 106.80 17091.84 88888.00 2016-09-09 20:10:29.000 253 33740.07 106.83 17091.82 88888.00 2016-09-09 20:10:30.000 253 33740.06 106.84 17091.85 37822.60 2016-09-09 20:10:31.000 253 33740.03 106.85 17091.84 88888.00 2016-09-09 20:10:32.000 253 33740.04 106.86 17091.85 88888.00 2016-09-09 20:10:33.000 253 33740.02 106.86 17091.83 88888.00 2016-09-09 20:10:34.000 253 33740.05 106.86 17091.80 88888.00 2016-09-09 20:10:35.000 253 33740.04 106.85 17091.81 37822.61 2016-09-09 20:10:36.000 253 33740.05 106.82 17091.76 88888.00 2016-09-09 20:10:37.000 253 33740.03 106.84 17091.79 88888.00 2016-09-09 20:10:38.000 253 33740.00 106.85 17091.81 88888.00 2016-09-09 20:10:39.000 253 33740.03 106.87 17091.83 88888.00 2016-09-09 20:10:40.000 253 33740.03 106.89 17091.86 37822.58 2016-09-09 20:10:41.000 253 33740.03 106.89 17091.86 88888.00 2016-09-09 20:10:42.000 253 33740.03 106.86 17091.81 88888.00 2016-09-09 20:10:43.000 253 33740.04 106.89 17091.83 88888.00 2016-09-09 20:10:44.000 253 33740.03 106.89 17091.85 88888.00 2016-09-09 20:10:45.000 253 33740.06 106.88 17091.81 37822.51 2016-09-09 20:10:46.000 253 33740.07 106.88 17091.83 88888.00 2016-09-09 20:10:47.000 253 33740.04 106.87 17091.83 88888.00 2016-09-09 20:10:48.000 253 33740.02 106.86 17091.84 88888.00 2016-09-09 20:10:49.000 253 33740.03 106.87 17091.86 88888.00 2016-09-09 20:10:50.000 253 33740.05 106.83 17091.84 37822.53 2016-09-09 20:10:51.000 253 33740.04 106.86 17091.81 88888.00 2016-09-09 20:10:52.000 253 33740.00 106.92 17091.78 88888.00 2016-09-09 20:10:53.000 253 33740.03 106.94 17091.80 88888.00 2016-09-09 20:10:54.000 253 33740.05 106.93 17091.77 88888.00 2016-09-09 20:10:55.000 253 33740.04 106.88 17091.75 37822.52 2016-09-09 20:10:56.000 253 33739.99 106.84 17091.76 88888.00 2016-09-09 20:10:57.000 253 33739.97 106.80 17091.75 88888.00 2016-09-09 20:10:58.000 253 33739.98 106.81 17091.78 88888.00 2016-09-09 20:10:59.000 253 33739.97 106.83 17091.76 88888.00 2016-09-09 20:11:00.000 253 33740.01 106.85 17091.76 37822.57 2016-09-09 20:11:01.000 253 33739.99 106.86 17091.80 88888.00 2016-09-09 20:11:02.000 253 33739.99 106.86 17091.77 88888.00 2016-09-09 20:11:03.000 253 33739.96 106.84 17091.78 88888.00 2016-09-09 20:11:04.000 253 33739.95 106.82 17091.80 88888.00 2016-09-09 20:11:05.000 253 33740.01 106.82 17091.88 37822.51 2016-09-09 20:11:06.000 253 33740.00 106.78 17091.89 88888.00 2016-09-09 20:11:07.000 253 33740.03 106.81 17091.90 88888.00 2016-09-09 20:11:08.000 253 33740.04 106.82 17091.87 88888.00 2016-09-09 20:11:09.000 253 33739.99 106.80 17091.82 88888.00 2016-09-09 20:11:10.000 253 33739.99 106.80 17091.83 37822.60 2016-09-09 20:11:11.000 253 33739.99 106.80 17091.82 88888.00 2016-09-09 20:11:12.000 253 33739.98 106.80 17091.80 88888.00 2016-09-09 20:11:13.000 253 33740.02 106.78 17091.78 88888.00 2016-09-09 20:11:14.000 253 33740.04 106.77 17091.80 88888.00 2016-09-09 20:11:15.000 253 33740.04 106.81 17091.81 37822.53 2016-09-09 20:11:16.000 253 33740.00 106.80 17091.81 88888.00 2016-09-09 20:11:17.000 253 33740.02 106.81 17091.77 88888.00 2016-09-09 20:11:18.000 253 33740.01 106.80 17091.78 88888.00 2016-09-09 20:11:19.000 253 33740.02 106.73 17091.79 88888.00 2016-09-09 20:11:20.000 253 33740.03 106.72 17091.77 37822.52 2016-09-09 20:11:21.000 253 33740.05 106.71 17091.82 88888.00 2016-09-09 20:11:22.000 253 33740.06 106.74 17091.80 88888.00 2016-09-09 20:11:23.000 253 33740.05 106.73 17091.80 88888.00 2016-09-09 20:11:24.000 253 33740.05 106.69 17091.83 88888.00 2016-09-09 20:11:25.000 253 33740.05 106.72 17091.83 37822.52 2016-09-09 20:11:26.000 253 33740.04 106.72 17091.83 88888.00 2016-09-09 20:11:27.000 253 33740.05 106.72 17091.83 88888.00 2016-09-09 20:11:28.000 253 33740.02 106.70 17091.84 88888.00 2016-09-09 20:11:29.000 253 33739.98 106.70 17091.86 88888.00 2016-09-09 20:11:30.000 253 33739.96 106.72 17091.87 37822.49 2016-09-09 20:11:31.000 253 33739.98 106.75 17091.85 88888.00 2016-09-09 20:11:32.000 253 33739.97 106.71 17091.83 88888.00 2016-09-09 20:11:33.000 253 33740.02 106.72 17091.82 88888.00 2016-09-09 20:11:34.000 253 33740.05 106.71 17091.83 88888.00 2016-09-09 20:11:35.000 253 33740.06 106.76 17091.84 37822.51 2016-09-09 20:11:36.000 253 33740.06 106.77 17091.84 88888.00 2016-09-09 20:11:37.000 253 33740.04 106.72 17091.81 88888.00 2016-09-09 20:11:38.000 253 33740.05 106.76 17091.80 88888.00 2016-09-09 20:11:39.000 253 33740.04 106.77 17091.78 88888.00 2016-09-09 20:11:40.000 253 33740.03 106.78 17091.82 37822.51 2016-09-09 20:11:41.000 253 33740.07 106.76 17091.86 88888.00 2016-09-09 20:11:42.000 253 33740.03 106.77 17091.88 88888.00 2016-09-09 20:11:43.000 253 33740.00 106.74 17091.83 88888.00 2016-09-09 20:11:44.000 253 33740.01 106.73 17091.81 88888.00 2016-09-09 20:11:45.000 253 33740.01 106.73 17091.85 37822.53 2016-09-09 20:11:46.000 253 33740.00 106.74 17091.83 88888.00 2016-09-09 20:11:47.000 253 33740.04 106.75 17091.83 88888.00 2016-09-09 20:11:48.000 253 33740.07 106.78 17091.82 88888.00 2016-09-09 20:11:49.000 253 33740.08 106.72 17091.83 88888.00 2016-09-09 20:11:50.000 253 33740.07 106.69 17091.83 37822.47 2016-09-09 20:11:51.000 253 33740.05 106.71 17091.83 88888.00 2016-09-09 20:11:52.000 253 33740.05 106.68 17091.83 88888.00 2016-09-09 20:11:53.000 253 33740.05 106.71 17091.83 88888.00 2016-09-09 20:11:54.000 253 33740.04 106.70 17091.82 88888.00 2016-09-09 20:11:55.000 253 33740.06 106.69 17091.84 37822.48 2016-09-09 20:11:56.000 253 33740.05 106.68 17091.88 88888.00 2016-09-09 20:11:57.000 253 33740.06 106.68 17091.86 88888.00 2016-09-09 20:11:58.000 253 33740.06 106.69 17091.79 88888.00 2016-09-09 20:11:59.000 253 33740.05 106.71 17091.81 88888.00 2016-09-09 20:12:00.000 253 33740.06 106.69 17091.81 37822.50 2016-09-09 20:12:01.000 253 33740.04 106.70 17091.80 88888.00 2016-09-09 20:12:02.000 253 33740.07 106.73 17091.81 88888.00 2016-09-09 20:12:03.000 253 33740.08 106.71 17091.83 88888.00 2016-09-09 20:12:04.000 253 33740.08 106.68 17091.81 88888.00 2016-09-09 20:12:05.000 253 33740.09 106.68 17091.80 37822.54 2016-09-09 20:12:06.000 253 33740.11 106.71 17091.78 88888.00 2016-09-09 20:12:07.000 253 33740.08 106.70 17091.76 88888.00 2016-09-09 20:12:08.000 253 33740.06 106.68 17091.76 88888.00 2016-09-09 20:12:09.000 253 33740.11 106.66 17091.75 88888.00 2016-09-09 20:12:10.000 253 33740.10 106.64 17091.79 37822.54 2016-09-09 20:12:11.000 253 33740.10 106.63 17091.77 88888.00 2016-09-09 20:12:12.000 253 33740.08 106.60 17091.74 88888.00 2016-09-09 20:12:13.000 253 33740.06 106.62 17091.73 88888.00 2016-09-09 20:12:14.000 253 33740.07 106.61 17091.75 88888.00 2016-09-09 20:12:15.000 253 33740.08 106.62 17091.76 37822.54 2016-09-09 20:12:16.000 253 33740.07 106.62 17091.79 88888.00 2016-09-09 20:12:17.000 253 33740.07 106.64 17091.78 88888.00 2016-09-09 20:12:18.000 253 33740.10 106.63 17091.82 88888.00 2016-09-09 20:12:19.000 253 33740.08 106.61 17091.80 88888.00 2016-09-09 20:12:20.000 253 33740.07 106.63 17091.80 37822.59 2016-09-09 20:12:21.000 253 33740.05 106.61 17091.79 88888.00 2016-09-09 20:12:22.000 253 33739.99 106.62 17091.81 88888.00 2016-09-09 20:12:23.000 253 33740.01 106.60 17091.79 88888.00 2016-09-09 20:12:24.000 253 33740.05 106.61 17091.79 88888.00 2016-09-09 20:12:25.000 253 33740.05 106.60 17091.82 37822.57 2016-09-09 20:12:26.000 253 33740.03 106.60 17091.74 88888.00 2016-09-09 20:12:27.000 253 33740.03 106.66 17091.76 88888.00 2016-09-09 20:12:28.000 253 33740.00 106.67 17091.80 88888.00 2016-09-09 20:12:29.000 253 33739.99 106.60 17091.78 88888.00 2016-09-09 20:12:30.000 253 33740.00 106.61 17091.78 37822.49 2016-09-09 20:12:31.000 253 33740.04 106.63 17091.79 88888.00 2016-09-09 20:12:32.000 253 33740.02 106.64 17091.77 88888.00 2016-09-09 20:12:33.000 253 33740.05 106.70 17091.76 88888.00 2016-09-09 20:12:34.000 253 33740.02 106.71 17091.74 88888.00 2016-09-09 20:12:35.000 253 33740.03 106.70 17091.76 37822.54 2016-09-09 20:12:36.000 253 33740.02 106.67 17091.74 88888.00 2016-09-09 20:12:37.000 253 33740.02 106.62 17091.74 88888.00 2016-09-09 20:12:38.000 253 33740.03 106.61 17091.72 88888.00 2016-09-09 20:12:39.000 253 33740.03 106.56 17091.68 88888.00 2016-09-09 20:12:40.000 253 33740.04 106.54 17091.69 37822.51 2016-09-09 20:12:41.000 253 33740.04 106.59 17091.71 88888.00 2016-09-09 20:12:42.000 253 33740.02 106.59 17091.76 88888.00 2016-09-09 20:12:43.000 253 33740.01 106.55 17091.77 88888.00 2016-09-09 20:12:44.000 253 33740.01 106.55 17091.81 88888.00 2016-09-09 20:12:45.000 253 33739.97 106.52 17091.78 37822.53 2016-09-09 20:12:46.000 253 33740.00 106.56 17091.77 88888.00 2016-09-09 20:12:47.000 253 33740.02 106.57 17091.77 88888.00 2016-09-09 20:12:48.000 253 33740.00 106.57 17091.80 88888.00 2016-09-09 20:12:49.000 253 33740.04 106.52 17091.78 88888.00 2016-09-09 20:12:50.000 253 33740.08 106.53 17091.77 37822.49 2016-09-09 20:12:51.000 253 33740.07 106.57 17091.78 88888.00 2016-09-09 20:12:52.000 253 33740.09 106.56 17091.80 88888.00 2016-09-09 20:12:53.000 253 33740.12 106.59 17091.81 88888.00 2016-09-09 20:12:54.000 253 33740.11 106.57 17091.79 88888.00 2016-09-09 20:12:55.000 253 33740.13 106.58 17091.79 37822.57 2016-09-09 20:12:56.000 253 33740.12 106.57 17091.77 88888.00 2016-09-09 20:12:57.000 253 33740.13 106.54 17091.76 88888.00 2016-09-09 20:12:58.000 253 33740.12 106.52 17091.83 88888.00 2016-09-09 20:12:59.000 253 33740.09 106.55 17091.81 88888.00 2016-09-09 20:13:00.000 253 33740.11 106.60 17091.80 37822.57 2016-09-09 20:13:01.000 253 33740.11 106.58 17091.78 88888.00 2016-09-09 20:13:02.000 253 33740.11 106.57 17091.78 88888.00 2016-09-09 20:13:03.000 253 33740.12 106.63 17091.82 88888.00 2016-09-09 20:13:04.000 253 33740.10 106.61 17091.78 88888.00 2016-09-09 20:13:05.000 253 33740.15 106.58 17091.75 37822.58 2016-09-09 20:13:06.000 253 33740.13 106.55 17091.79 88888.00 2016-09-09 20:13:07.000 253 33740.12 106.58 17091.85 88888.00 2016-09-09 20:13:08.000 253 33740.12 106.60 17091.85 88888.00 2016-09-09 20:13:09.000 253 33740.14 106.56 17091.80 88888.00 2016-09-09 20:13:10.000 253 33740.13 106.50 17091.84 37822.56 2016-09-09 20:13:11.000 253 33740.10 106.51 17091.84 88888.00 2016-09-09 20:13:12.000 253 33740.12 106.51 17091.83 88888.00 2016-09-09 20:13:13.000 253 33740.13 106.57 17091.83 88888.00 2016-09-09 20:13:14.000 253 33740.13 106.57 17091.83 88888.00 2016-09-09 20:13:15.000 253 33740.17 106.59 17091.80 37822.60 2016-09-09 20:13:16.000 253 33740.15 106.61 17091.83 88888.00 2016-09-09 20:13:17.000 253 33740.16 106.62 17091.79 88888.00 2016-09-09 20:13:18.000 253 33740.13 106.60 17091.78 88888.00 2016-09-09 20:13:19.000 253 33740.15 106.59 17091.79 88888.00 2016-09-09 20:13:20.000 253 33740.15 106.59 17091.77 37822.62 2016-09-09 20:13:21.000 253 33740.15 106.57 17091.75 88888.00 2016-09-09 20:13:22.000 253 33740.14 106.57 17091.76 88888.00 2016-09-09 20:13:23.000 253 33740.17 106.49 17091.77 88888.00 2016-09-09 20:13:24.000 253 33740.16 106.52 17091.83 88888.00 2016-09-09 20:13:25.000 253 33740.17 106.55 17091.79 37822.56 2016-09-09 20:13:26.000 253 33740.14 106.51 17091.72 88888.00 2016-09-09 20:13:27.000 253 33740.14 106.54 17091.74 88888.00 2016-09-09 20:13:28.000 253 33740.15 106.48 17091.75 88888.00 2016-09-09 20:13:29.000 253 33740.15 106.51 17091.77 88888.00 2016-09-09 20:13:30.000 253 33740.13 106.54 17091.77 37822.62 2016-09-09 20:13:31.000 253 33740.16 106.49 17091.77 88888.00 2016-09-09 20:13:32.000 253 33740.15 106.53 17091.77 88888.00 2016-09-09 20:13:33.000 253 33740.17 106.52 17091.77 88888.00 2016-09-09 20:13:34.000 253 33740.21 106.51 17091.77 88888.00 2016-09-09 20:13:35.000 253 33740.19 106.52 17091.78 37822.62 2016-09-09 20:13:36.000 253 33740.19 106.53 17091.81 88888.00 2016-09-09 20:13:37.000 253 33740.18 106.54 17091.79 88888.00 2016-09-09 20:13:38.000 253 33740.18 106.50 17091.85 88888.00 2016-09-09 20:13:39.000 253 33740.17 106.52 17091.87 88888.00 2016-09-09 20:13:40.000 253 33740.20 106.51 17091.83 37822.65 2016-09-09 20:13:41.000 253 33740.16 106.51 17091.81 88888.00 2016-09-09 20:13:42.000 253 33740.17 106.53 17091.81 88888.00 2016-09-09 20:13:43.000 253 33740.17 106.50 17091.82 88888.00 2016-09-09 20:13:44.000 253 33740.18 106.50 17091.82 88888.00 2016-09-09 20:13:45.000 253 33740.16 106.52 17091.80 37822.60 2016-09-09 20:13:46.000 253 33740.17 106.51 17091.82 88888.00 2016-09-09 20:13:47.000 253 33740.15 106.53 17091.81 88888.00 2016-09-09 20:13:48.000 253 33740.19 106.54 17091.80 88888.00 2016-09-09 20:13:49.000 253 33740.20 106.56 17091.83 88888.00 2016-09-09 20:13:50.000 253 33740.19 106.55 17091.82 37822.65 2016-09-09 20:13:51.000 253 33740.21 106.55 17091.81 88888.00 2016-09-09 20:13:52.000 253 33740.19 106.56 17091.82 88888.00 2016-09-09 20:13:53.000 253 33740.16 106.56 17091.83 88888.00 2016-09-09 20:13:54.000 253 33740.20 106.59 17091.79 88888.00 2016-09-09 20:13:55.000 253 33740.20 106.55 17091.78 37822.60 2016-09-09 20:13:56.000 253 33740.20 106.56 17091.79 88888.00 2016-09-09 20:13:57.000 253 33740.19 106.59 17091.81 88888.00 2016-09-09 20:13:58.000 253 33740.19 106.56 17091.75 88888.00 2016-09-09 20:13:59.000 253 33740.18 106.59 17091.77 88888.00 2016-09-09 20:14:00.000 253 33740.15 106.61 17091.74 37822.59 2016-09-09 20:14:01.000 253 33740.19 106.59 17091.78 88888.00 2016-09-09 20:14:02.000 253 33740.15 106.61 17091.84 88888.00 2016-09-09 20:14:03.000 253 33740.13 106.62 17091.86 88888.00 2016-09-09 20:14:04.000 253 33740.14 106.62 17091.87 88888.00 2016-09-09 20:14:05.000 253 33740.16 106.61 17091.85 37822.66 2016-09-09 20:14:06.000 253 33740.15 106.64 17091.84 88888.00 2016-09-09 20:14:07.000 253 33740.10 106.61 17091.83 88888.00 2016-09-09 20:14:08.000 253 33740.10 106.63 17091.83 88888.00 2016-09-09 20:14:09.000 253 33740.12 106.64 17091.87 88888.00 2016-09-09 20:14:10.000 253 33740.13 106.62 17091.85 37822.57 2016-09-09 20:14:11.000 253 33740.11 106.60 17091.82 88888.00 2016-09-09 20:14:12.000 253 33740.11 106.61 17091.81 88888.00 2016-09-09 20:14:13.000 253 33740.13 106.59 17091.81 88888.00 2016-09-09 20:14:14.000 253 33740.13 106.60 17091.81 88888.00 2016-09-09 20:14:15.000 253 33740.15 106.62 17091.81 37822.60 2016-09-09 20:14:16.000 253 33740.14 106.58 17091.83 88888.00 2016-09-09 20:14:17.000 253 33740.16 106.59 17091.80 88888.00 2016-09-09 20:14:18.000 253 33740.12 106.59 17091.81 88888.00 2016-09-09 20:14:19.000 253 33740.10 106.60 17091.81 88888.00 2016-09-09 20:14:20.000 253 33740.09 106.63 17091.79 37822.58 2016-09-09 20:14:21.000 253 33740.09 106.63 17091.79 88888.00 2016-09-09 20:14:22.000 253 33740.11 106.61 17091.76 88888.00 2016-09-09 20:14:23.000 253 33740.13 106.66 17091.75 88888.00 2016-09-09 20:14:24.000 253 33740.14 106.65 17091.72 88888.00 2016-09-09 20:14:25.000 253 33740.13 106.58 17091.75 37822.61 2016-09-09 20:14:26.000 253 33740.14 106.59 17091.78 88888.00 2016-09-09 20:14:27.000 253 33740.13 106.56 17091.77 88888.00 2016-09-09 20:14:28.000 253 33740.14 106.53 17091.76 88888.00 2016-09-09 20:14:29.000 253 33740.13 106.53 17091.79 88888.00 2016-09-09 20:14:30.000 253 33740.15 106.52 17091.77 37822.60 2016-09-09 20:14:31.000 253 33740.12 106.55 17091.76 88888.00 2016-09-09 20:14:32.000 253 33740.14 106.60 17091.71 88888.00 2016-09-09 20:14:33.000 253 33740.13 106.57 17091.73 88888.00 2016-09-09 20:14:34.000 253 33740.14 106.54 17091.74 88888.00 2016-09-09 20:14:35.000 253 33740.17 106.58 17091.74 37822.61 2016-09-09 20:14:36.000 253 33740.19 106.57 17091.74 88888.00 2016-09-09 20:14:37.000 253 33740.19 106.56 17091.74 88888.00 2016-09-09 20:14:38.000 253 33740.18 106.57 17091.78 88888.00 2016-09-09 20:14:39.000 253 33740.23 106.58 17091.77 88888.00 2016-09-09 20:14:40.000 253 33740.24 106.60 17091.76 37822.77 2016-09-09 20:14:41.000 253 33740.20 106.60 17091.77 88888.00 2016-09-09 20:14:42.000 253 33740.13 106.58 17091.78 88888.00 2016-09-09 20:14:43.000 253 33740.19 106.59 17091.79 88888.00 2016-09-09 20:14:44.000 253 33740.23 106.55 17091.80 88888.00 2016-09-09 20:14:45.000 253 33740.25 106.60 17091.79 37822.65 2016-09-09 20:14:46.000 253 33740.22 106.59 17091.75 88888.00 2016-09-09 20:14:47.000 253 33740.26 106.63 17091.74 88888.00 2016-09-09 20:14:48.000 253 33740.25 106.65 17091.72 88888.00 2016-09-09 20:14:49.000 253 33740.26 106.61 17091.73 88888.00 2016-09-09 20:14:50.000 253 33740.23 106.64 17091.73 37822.57 2016-09-09 20:14:51.000 253 33740.18 106.66 17091.72 88888.00 2016-09-09 20:14:52.000 253 33740.16 106.61 17091.77 88888.00 2016-09-09 20:14:53.000 253 33740.19 106.61 17091.77 88888.00 2016-09-09 20:14:54.000 253 33740.19 106.59 17091.76 88888.00 2016-09-09 20:14:55.000 253 33740.16 106.60 17091.78 37822.69 2016-09-09 20:14:56.000 253 33740.19 106.61 17091.80 88888.00 2016-09-09 20:14:57.000 253 33740.21 106.64 17091.83 88888.00 2016-09-09 20:14:58.000 253 33740.18 106.62 17091.83 88888.00 2016-09-09 20:14:59.000 253 33740.16 106.62 17091.79 88888.00 2016-09-09 20:15:00.000 253 33740.17 106.62 17091.75 37822.66 2016-09-09 20:15:01.000 253 33740.10 106.63 17091.80 88888.00 2016-09-09 20:15:02.000 253 33740.07 106.61 17091.78 88888.00 2016-09-09 20:15:03.000 253 33740.11 106.57 17091.79 88888.00 2016-09-09 20:15:04.000 253 33740.08 106.60 17091.78 88888.00 2016-09-09 20:15:05.000 253 33740.08 106.60 17091.78 37822.63 2016-09-09 20:15:06.000 253 33740.11 106.64 17091.74 88888.00 2016-09-09 20:15:07.000 253 33740.10 106.65 17091.75 88888.00 2016-09-09 20:15:08.000 253 33740.11 106.62 17091.70 88888.00 2016-09-09 20:15:09.000 253 33740.13 106.62 17091.70 88888.00 2016-09-09 20:15:10.000 253 33740.16 106.64 17091.72 37822.64 2016-09-09 20:15:11.000 253 33740.19 106.67 17091.71 88888.00 2016-09-09 20:15:12.000 253 33740.17 106.66 17091.69 88888.00 2016-09-09 20:15:13.000 253 33740.18 106.65 17091.71 88888.00 2016-09-09 20:15:14.000 253 33740.17 106.67 17091.68 88888.00 2016-09-09 20:15:15.000 253 33740.20 106.64 17091.67 37822.67 2016-09-09 20:15:16.000 253 33740.25 106.62 17091.65 88888.00 2016-09-09 20:15:17.000 253 33740.24 106.62 17091.71 88888.00 2016-09-09 20:15:18.000 253 33740.18 106.58 17091.69 88888.00 2016-09-09 20:15:19.000 253 33740.18 106.58 17091.69 88888.00 2016-09-09 20:15:20.000 253 33740.19 106.60 17091.67 37822.66 2016-09-09 20:15:21.000 253 33740.16 106.58 17091.67 88888.00 2016-09-09 20:15:22.000 253 33740.19 106.55 17091.69 88888.00 2016-09-09 20:15:23.000 253 33740.18 106.55 17091.72 88888.00 2016-09-09 20:15:24.000 253 33740.18 106.56 17091.74 88888.00 2016-09-09 20:15:25.000 253 33740.19 106.56 17091.76 37822.68 2016-09-09 20:15:26.000 253 33740.22 106.57 17091.76 88888.00 2016-09-09 20:15:27.000 253 33740.21 106.57 17091.71 88888.00 2016-09-09 20:15:28.000 253 33740.19 106.55 17091.71 88888.00 2016-09-09 20:15:29.000 253 33740.14 106.59 17091.72 88888.00 2016-09-09 20:15:30.000 253 33740.17 106.57 17091.70 37822.66 2016-09-09 20:15:31.000 253 33740.19 106.59 17091.72 88888.00 2016-09-09 20:15:32.000 253 33740.19 106.54 17091.69 88888.00 2016-09-09 20:15:33.000 253 33740.18 106.53 17091.69 88888.00 2016-09-09 20:15:34.000 253 33740.19 106.56 17091.68 88888.00 2016-09-09 20:15:35.000 253 33740.15 106.60 17091.70 37822.69 2016-09-09 20:15:36.000 253 33740.14 106.64 17091.72 88888.00 2016-09-09 20:15:37.000 253 33740.19 106.66 17091.73 88888.00 2016-09-09 20:15:38.000 253 33740.15 106.63 17091.73 88888.00 2016-09-09 20:15:39.000 253 33740.14 106.58 17091.75 88888.00 2016-09-09 20:15:40.000 253 33740.17 106.58 17091.73 37822.69 2016-09-09 20:15:41.000 253 33740.21 106.60 17091.76 88888.00 2016-09-09 20:15:42.000 253 33740.17 106.57 17091.76 88888.00 2016-09-09 20:15:43.000 253 33740.20 106.62 17091.77 88888.00 2016-09-09 20:15:44.000 253 33740.18 106.62 17091.78 88888.00 2016-09-09 20:15:45.000 253 33740.16 106.63 17091.72 37822.66 2016-09-09 20:15:46.000 253 33740.12 106.62 17091.74 88888.00 2016-09-09 20:15:47.000 253 33740.11 106.63 17091.69 88888.00 2016-09-09 20:15:48.000 253 33740.13 106.59 17091.66 88888.00 2016-09-09 20:15:49.000 253 33740.16 106.57 17091.69 88888.00 2016-09-09 20:15:50.000 253 33740.19 106.55 17091.69 37822.75 2016-09-09 20:15:51.000 253 33740.17 106.55 17091.67 88888.00 2016-09-09 20:15:52.000 253 33740.11 106.50 17091.69 88888.00 2016-09-09 20:15:53.000 253 33740.15 106.50 17091.69 88888.00 2016-09-09 20:15:54.000 253 33740.16 106.53 17091.70 88888.00 2016-09-09 20:15:55.000 253 33740.21 106.59 17091.71 37822.66 2016-09-09 20:15:56.000 253 33740.21 106.63 17091.71 88888.00 2016-09-09 20:15:57.000 253 33740.17 106.62 17091.71 88888.00 2016-09-09 20:15:58.000 253 33740.16 106.57 17091.75 88888.00 2016-09-09 20:15:59.000 253 33740.15 106.54 17091.77 88888.00 2016-09-09 20:16:00.000 253 33740.15 106.51 17091.72 37822.72 2016-09-09 20:16:01.000 253 33740.17 106.53 17091.68 88888.00 2016-09-09 20:16:02.000 253 33740.17 106.52 17091.71 88888.00 2016-09-09 20:16:03.000 253 33740.13 106.53 17091.75 88888.00 2016-09-09 20:16:04.000 253 33740.11 106.53 17091.76 88888.00 2016-09-09 20:16:05.000 253 33740.15 106.55 17091.77 37822.65 2016-09-09 20:16:06.000 253 33740.18 106.60 17091.77 88888.00 2016-09-09 20:16:07.000 253 33740.17 106.63 17091.75 88888.00 2016-09-09 20:16:08.000 253 33740.16 106.58 17091.74 88888.00 2016-09-09 20:16:09.000 253 33740.15 106.60 17091.76 88888.00 2016-09-09 20:16:10.000 253 33740.15 106.63 17091.81 37822.63 2016-09-09 20:16:11.000 253 33740.16 106.63 17091.80 88888.00 2016-09-09 20:16:12.000 253 33740.17 106.61 17091.82 88888.00 2016-09-09 20:16:13.000 253 33740.16 106.64 17091.83 88888.00 2016-09-09 20:16:14.000 253 33740.15 106.67 17091.77 88888.00 2016-09-09 20:16:15.000 253 33740.14 106.73 17091.74 37822.67 2016-09-09 20:16:16.000 253 33740.11 106.72 17091.77 88888.00 2016-09-09 20:16:17.000 253 33740.08 106.70 17091.80 88888.00 2016-09-09 20:16:18.000 253 33740.12 106.66 17091.78 88888.00 2016-09-09 20:16:19.000 253 33740.13 106.68 17091.74 88888.00 2016-09-09 20:16:20.000 253 33740.14 106.68 17091.71 37822.71 2016-09-09 20:16:21.000 253 33740.19 106.71 17091.72 88888.00 2016-09-09 20:16:22.000 253 33740.19 106.69 17091.72 88888.00 2016-09-09 20:16:23.000 253 33740.17 106.69 17091.75 88888.00 2016-09-09 20:16:24.000 253 33740.20 106.69 17091.76 88888.00 2016-09-09 20:16:25.000 253 33740.17 106.67 17091.71 37822.71 2016-09-09 20:16:26.000 253 33740.14 106.67 17091.73 88888.00 2016-09-09 20:16:27.000 253 33740.13 106.63 17091.75 88888.00 2016-09-09 20:16:28.000 253 33740.14 106.64 17091.71 88888.00 2016-09-09 20:16:29.000 253 33740.18 106.67 17091.73 88888.00 2016-09-09 20:16:30.000 253 33740.18 106.68 17091.63 37822.70 2016-09-09 20:16:31.000 253 33740.19 106.63 17091.66 88888.00 2016-09-09 20:16:32.000 253 33740.19 106.66 17091.70 88888.00 2016-09-09 20:16:33.000 253 33740.18 106.68 17091.65 88888.00 2016-09-09 20:16:34.000 253 33740.18 106.63 17091.66 88888.00 2016-09-09 20:16:35.000 253 33740.18 106.57 17091.71 37822.56 2016-09-09 20:16:36.000 253 33740.15 106.59 17091.68 88888.00 2016-09-09 20:16:37.000 253 33740.15 106.59 17091.68 88888.00 2016-09-09 20:16:38.000 253 33740.18 106.60 17091.68 88888.00 2016-09-09 20:16:39.000 253 33740.15 106.62 17091.68 88888.00 2016-09-09 20:16:40.000 253 33740.15 106.65 17091.66 37822.64 2016-09-09 20:16:41.000 253 33740.13 106.62 17091.68 88888.00 2016-09-09 20:16:42.000 253 33740.11 106.61 17091.71 88888.00 2016-09-09 20:16:43.000 253 33740.12 106.59 17091.72 88888.00 2016-09-09 20:16:44.000 253 33740.17 106.64 17091.72 88888.00 2016-09-09 20:16:45.000 253 33740.20 106.67 17091.73 37822.66 2016-09-09 20:16:46.000 253 33740.19 106.63 17091.73 88888.00 2016-09-09 20:16:47.000 253 33740.21 106.62 17091.74 88888.00 2016-09-09 20:16:48.000 253 33740.15 106.64 17091.73 88888.00 2016-09-09 20:16:49.000 253 33740.13 106.66 17091.73 88888.00 2016-09-09 20:16:50.000 253 33740.16 106.64 17091.72 37822.71 2016-09-09 20:16:51.000 253 33740.21 106.61 17091.75 88888.00 2016-09-09 20:16:52.000 253 33740.18 106.58 17091.76 88888.00 2016-09-09 20:16:53.000 253 33740.16 106.60 17091.76 88888.00 2016-09-09 20:16:54.000 253 33740.17 106.60 17091.75 88888.00 2016-09-09 20:16:55.000 253 33740.17 106.61 17091.72 37822.70 2016-09-09 20:16:56.000 253 33740.14 106.62 17091.73 88888.00 2016-09-09 20:16:57.000 253 33740.14 106.62 17091.73 88888.00 2016-09-09 20:16:58.000 253 33740.15 106.59 17091.76 88888.00 2016-09-09 20:16:59.000 253 33740.15 106.59 17091.76 88888.00 2016-09-09 20:17:00.000 253 33740.16 106.62 17091.73 37822.78 2016-09-09 20:17:01.000 253 33740.15 106.65 17091.72 88888.00 2016-09-09 20:17:02.000 253 33740.05 106.64 17091.73 88888.00 2016-09-09 20:17:03.000 253 33740.09 106.62 17091.76 88888.00 2016-09-09 20:17:04.000 253 33740.12 106.62 17091.76 88888.00 2016-09-09 20:17:05.000 253 33740.11 106.67 17091.75 37822.70 2016-09-09 20:17:06.000 253 33740.10 106.68 17091.77 88888.00 2016-09-09 20:17:07.000 253 33740.09 106.63 17091.78 88888.00 2016-09-09 20:17:08.000 253 33740.10 106.62 17091.76 88888.00 2016-09-09 20:17:09.000 253 33740.12 106.65 17091.76 88888.00 2016-09-09 20:17:10.000 253 33740.14 106.67 17091.73 37822.71 2016-09-09 20:17:11.000 253 33740.16 106.64 17091.74 88888.00 2016-09-09 20:17:12.000 253 33740.15 106.64 17091.71 88888.00 2016-09-09 20:17:13.000 253 33740.13 106.64 17091.71 88888.00 2016-09-09 20:17:14.000 253 33740.11 106.61 17091.69 88888.00 2016-09-09 20:17:15.000 253 33740.12 106.57 17091.72 37822.66 2016-09-09 20:17:16.000 253 33740.14 106.58 17091.74 88888.00 2016-09-09 20:17:17.000 253 33740.16 106.61 17091.76 88888.00 2016-09-09 20:17:18.000 253 33740.18 106.65 17091.77 88888.00 2016-09-09 20:17:19.000 253 33740.15 106.64 17091.78 88888.00 2016-09-09 20:17:20.000 253 33740.16 106.60 17091.73 37822.71 2016-09-09 20:17:21.000 253 33740.15 106.63 17091.71 88888.00 2016-09-09 20:17:22.000 253 33740.15 106.64 17091.76 88888.00 2016-09-09 20:17:23.000 253 33740.17 106.60 17091.75 88888.00 2016-09-09 20:17:24.000 253 33740.19 106.58 17091.75 88888.00 2016-09-09 20:17:25.000 253 33740.16 106.58 17091.75 37822.73 2016-09-09 20:17:26.000 253 33740.16 106.64 17091.77 88888.00 2016-09-09 20:17:27.000 253 33740.19 106.67 17091.77 88888.00 2016-09-09 20:17:28.000 253 33740.23 106.67 17091.72 88888.00 2016-09-09 20:17:29.000 253 33740.20 106.62 17091.66 88888.00 2016-09-09 20:17:30.000 253 33740.21 106.59 17091.69 37822.69 2016-09-09 20:17:31.000 253 33740.24 106.59 17091.71 88888.00 2016-09-09 20:17:32.000 253 33740.24 106.60 17091.70 88888.00 2016-09-09 20:17:33.000 253 33740.20 106.59 17091.73 88888.00 2016-09-09 20:17:34.000 253 33740.23 106.58 17091.70 88888.00 2016-09-09 20:17:35.000 253 33740.25 106.58 17091.72 37822.72 2016-09-09 20:17:36.000 253 33740.23 106.58 17091.73 88888.00 2016-09-09 20:17:37.000 253 33740.23 106.59 17091.74 88888.00 2016-09-09 20:17:38.000 253 33740.23 106.58 17091.72 88888.00 2016-09-09 20:17:39.000 253 33740.21 106.54 17091.72 88888.00 2016-09-09 20:17:40.000 253 33740.23 106.57 17091.67 37822.70 2016-09-09 20:17:41.000 253 33740.23 106.58 17091.68 88888.00 2016-09-09 20:17:42.000 253 33740.21 106.55 17091.67 88888.00 2016-09-09 20:17:43.000 253 33740.19 106.55 17091.69 88888.00 2016-09-09 20:17:44.000 253 33740.21 106.59 17091.67 88888.00 2016-09-09 20:17:45.000 253 33740.21 106.58 17091.70 37822.80 2016-09-09 20:17:46.000 253 33740.20 106.58 17091.67 88888.00 2016-09-09 20:17:47.000 253 33740.19 106.58 17091.68 88888.00 2016-09-09 20:17:48.000 253 33740.20 106.61 17091.70 88888.00 2016-09-09 20:17:49.000 253 33740.23 106.61 17091.68 88888.00 2016-09-09 20:17:50.000 253 33740.21 106.61 17091.72 37822.71 2016-09-09 20:17:51.000 253 33740.21 106.64 17091.73 88888.00 2016-09-09 20:17:52.000 253 33740.24 106.65 17091.71 88888.00 2016-09-09 20:17:53.000 253 33740.24 106.64 17091.73 88888.00 2016-09-09 20:17:54.000 253 33740.24 106.61 17091.68 88888.00 2016-09-09 20:17:55.000 253 33740.20 106.65 17091.66 37822.69 2016-09-09 20:17:56.000 253 33740.23 106.67 17091.69 88888.00 2016-09-09 20:17:57.000 253 33740.23 106.69 17091.69 88888.00 2016-09-09 20:17:58.000 253 33740.24 106.66 17091.70 88888.00 2016-09-09 20:17:59.000 253 33740.27 106.61 17091.67 88888.00 2016-09-09 20:18:00.000 253 33740.31 106.65 17091.68 37822.71 2016-09-09 20:18:01.000 253 33740.29 106.67 17091.68 88888.00 2016-09-09 20:18:02.000 253 33740.24 106.67 17091.66 88888.00 2016-09-09 20:18:03.000 253 33740.26 106.66 17091.66 88888.00 2016-09-09 20:18:04.000 253 33740.28 106.68 17091.65 88888.00 2016-09-09 20:18:05.000 253 33740.28 106.65 17091.70 37822.80 2016-09-09 20:18:06.000 253 33740.29 106.69 17091.73 88888.00 2016-09-09 20:18:07.000 253 33740.27 106.64 17091.69 88888.00 2016-09-09 20:18:08.000 253 33740.25 106.66 17091.68 88888.00 2016-09-09 20:18:09.000 253 33740.27 106.65 17091.71 88888.00 2016-09-09 20:18:10.000 253 33740.31 106.66 17091.69 37822.74 2016-09-09 20:18:11.000 253 33740.32 106.67 17091.67 88888.00 2016-09-09 20:18:12.000 253 33740.30 106.70 17091.71 88888.00 2016-09-09 20:18:13.000 253 33740.30 106.71 17091.72 88888.00 2016-09-09 20:18:14.000 253 33740.29 106.70 17091.71 88888.00 2016-09-09 20:18:15.000 253 33740.29 106.72 17091.73 37822.69 2016-09-09 20:18:16.000 253 33740.28 106.69 17091.74 88888.00 2016-09-09 20:18:17.000 253 33740.26 106.69 17091.71 88888.00 2016-09-09 20:18:18.000 253 33740.30 106.66 17091.69 88888.00 2016-09-09 20:18:19.000 253 33740.32 106.62 17091.67 88888.00 2016-09-09 20:18:20.000 253 33740.34 106.60 17091.70 37822.83 2016-09-09 20:18:21.000 253 33740.34 106.58 17091.71 88888.00 2016-09-09 20:18:22.000 253 33740.31 106.60 17091.73 88888.00 2016-09-09 20:18:23.000 253 33740.35 106.61 17091.71 88888.00 2016-09-09 20:18:24.000 253 33740.32 106.65 17091.69 88888.00 2016-09-09 20:18:25.000 253 33740.31 106.65 17091.73 37822.77 2016-09-09 20:18:26.000 253 33740.29 106.64 17091.74 88888.00 2016-09-09 20:18:27.000 253 33740.29 106.63 17091.71 88888.00 2016-09-09 20:18:28.000 253 33740.31 106.65 17091.73 88888.00 2016-09-09 20:18:29.000 253 33740.26 106.69 17091.70 88888.00 2016-09-09 20:18:30.000 253 33740.26 106.71 17091.70 37822.70 2016-09-09 20:18:31.000 253 33740.25 106.73 17091.75 88888.00 2016-09-09 20:18:32.000 253 33740.22 106.70 17091.74 88888.00 2016-09-09 20:18:33.000 253 33740.27 106.71 17091.70 88888.00 2016-09-09 20:18:34.000 253 33740.28 106.69 17091.71 88888.00 2016-09-09 20:18:35.000 253 33740.25 106.71 17091.73 37822.72 2016-09-09 20:18:36.000 253 33740.28 106.70 17091.69 88888.00 2016-09-09 20:18:37.000 253 33740.25 106.64 17091.71 88888.00 2016-09-09 20:18:38.000 253 33740.26 106.62 17091.71 88888.00 2016-09-09 20:18:39.000 253 33740.25 106.65 17091.71 88888.00 2016-09-09 20:18:40.000 253 33740.26 106.63 17091.69 37822.76 2016-09-09 20:18:41.000 253 33740.27 106.61 17091.71 88888.00 2016-09-09 20:18:42.000 253 33740.29 106.64 17091.71 88888.00 2016-09-09 20:18:43.000 253 33740.29 106.65 17091.73 88888.00 2016-09-09 20:18:44.000 253 33740.27 106.61 17091.72 88888.00 2016-09-09 20:18:45.000 253 33740.25 106.59 17091.69 37822.74 2016-09-09 20:18:46.000 253 33740.25 106.62 17091.71 88888.00 2016-09-09 20:18:47.000 253 33740.26 106.63 17091.70 88888.00 2016-09-09 20:18:48.000 253 33740.23 106.66 17091.68 88888.00 2016-09-09 20:18:49.000 253 33740.22 106.68 17091.68 88888.00 2016-09-09 20:18:50.000 253 33740.21 106.71 17091.66 37822.65 2016-09-09 20:18:51.000 253 33740.23 106.71 17091.65 88888.00 2016-09-09 20:18:52.000 253 33740.24 106.68 17091.66 88888.00 2016-09-09 20:18:53.000 253 33740.25 106.66 17091.63 88888.00 2016-09-09 20:18:54.000 253 33740.24 106.67 17091.66 88888.00 2016-09-09 20:18:55.000 253 33740.21 106.70 17091.67 37822.77 2016-09-09 20:18:56.000 253 33740.21 106.71 17091.65 88888.00 2016-09-09 20:18:57.000 253 33740.24 106.69 17091.67 88888.00 2016-09-09 20:18:58.000 253 33740.25 106.68 17091.69 88888.00 2016-09-09 20:18:59.000 253 33740.20 106.66 17091.65 88888.00 2016-09-09 20:19:00.000 253 33740.22 106.69 17091.68 37822.75 2016-09-09 20:19:01.000 253 33740.23 106.65 17091.70 88888.00 2016-09-09 20:19:02.000 253 33740.20 106.60 17091.69 88888.00 2016-09-09 20:19:03.000 253 33740.21 106.61 17091.67 88888.00 2016-09-09 20:19:04.000 253 33740.19 106.62 17091.70 88888.00 2016-09-09 20:19:05.000 253 33740.20 106.64 17091.65 37822.68 2016-09-09 20:19:06.000 253 33740.20 106.65 17091.64 88888.00 2016-09-09 20:19:07.000 253 33740.21 106.67 17091.65 88888.00 2016-09-09 20:19:08.000 253 33740.27 106.65 17091.63 88888.00 2016-09-09 20:19:09.000 253 33740.31 106.64 17091.60 88888.00 2016-09-09 20:19:10.000 253 33740.29 106.63 17091.63 37822.71 2016-09-09 20:19:11.000 253 33740.27 106.66 17091.66 88888.00 2016-09-09 20:19:12.000 253 33740.29 106.70 17091.69 88888.00 2016-09-09 20:19:13.000 253 33740.29 106.70 17091.74 88888.00 2016-09-09 20:19:14.000 253 33740.27 106.67 17091.70 88888.00 2016-09-09 20:19:15.000 253 33740.25 106.70 17091.66 37822.76 2016-09-09 20:19:16.000 253 33740.28 106.71 17091.68 88888.00 2016-09-09 20:19:17.000 253 33740.27 106.70 17091.66 88888.00 2016-09-09 20:19:18.000 253 33740.23 106.67 17091.65 88888.00 2016-09-09 20:19:19.000 253 33740.30 106.69 17091.65 88888.00 2016-09-09 20:19:20.000 253 33740.32 106.69 17091.68 37822.77 2016-09-09 20:19:21.000 253 33740.32 106.70 17091.68 88888.00 2016-09-09 20:19:22.000 253 33740.33 106.68 17091.66 88888.00 2016-09-09 20:19:23.000 253 33740.32 106.71 17091.67 88888.00 2016-09-09 20:19:24.000 253 33740.30 106.69 17091.69 88888.00 2016-09-09 20:19:25.000 253 33740.28 106.65 17091.67 37822.78 2016-09-09 20:19:26.000 253 33740.33 106.66 17091.68 88888.00 2016-09-09 20:19:27.000 253 33740.33 106.69 17091.72 88888.00 2016-09-09 20:19:28.000 253 33740.30 106.67 17091.66 88888.00 2016-09-09 20:19:29.000 253 33740.31 106.70 17091.67 88888.00 2016-09-09 20:19:30.000 253 33740.35 106.71 17091.64 37822.75 2016-09-09 20:19:31.000 253 33740.39 106.75 17091.66 88888.00 2016-09-09 20:19:32.000 253 33740.39 106.76 17091.68 88888.00 2016-09-09 20:19:33.000 253 33740.37 106.75 17091.70 88888.00 2016-09-09 20:19:34.000 253 33740.33 106.72 17091.67 88888.00 2016-09-09 20:19:35.000 253 33740.34 106.75 17091.68 37822.81 2016-09-09 20:19:36.000 253 33740.33 106.75 17091.68 88888.00 2016-09-09 20:19:37.000 253 33740.33 106.73 17091.72 88888.00 2016-09-09 20:19:38.000 253 33740.35 106.75 17091.70 88888.00 2016-09-09 20:19:39.000 253 33740.37 106.75 17091.70 88888.00 2016-09-09 20:19:40.000 253 33740.35 106.73 17091.74 37822.80 2016-09-09 20:19:41.000 253 33740.32 106.75 17091.70 88888.00 2016-09-09 20:19:42.000 253 33740.31 106.72 17091.71 88888.00 2016-09-09 20:19:43.000 253 33740.34 106.72 17091.74 88888.00 2016-09-09 20:19:44.000 253 33740.36 106.72 17091.71 88888.00 2016-09-09 20:19:45.000 253 33740.35 106.72 17091.68 37822.73 2016-09-09 20:19:46.000 253 33740.34 106.72 17091.70 88888.00 2016-09-09 20:19:47.000 253 33740.31 106.75 17091.67 88888.00 2016-09-09 20:19:48.000 253 33740.32 106.72 17091.65 88888.00 2016-09-09 20:19:49.000 253 33740.31 106.75 17091.69 88888.00 2016-09-09 20:19:50.000 253 33740.29 106.79 17091.70 37822.75 2016-09-09 20:19:51.000 253 33740.34 106.77 17091.67 88888.00 2016-09-09 20:19:52.000 253 33740.36 106.75 17091.69 88888.00 2016-09-09 20:19:53.000 253 33740.34 106.73 17091.72 88888.00 2016-09-09 20:19:54.000 253 33740.32 106.72 17091.73 88888.00 2016-09-09 20:19:55.000 253 33740.34 106.71 17091.72 37822.72 2016-09-09 20:19:56.000 253 33740.31 106.68 17091.72 88888.00 2016-09-09 20:19:57.000 253 33740.33 106.69 17091.71 88888.00 2016-09-09 20:19:58.000 253 33740.35 106.70 17091.68 88888.00 2016-09-09 20:19:59.000 253 33740.38 106.71 17091.67 88888.00 2016-09-09 20:20:00.000 253 33740.34 106.68 17091.68 37822.77 2016-09-09 20:20:01.000 253 33740.34 106.66 17091.65 88888.00 2016-09-09 20:20:02.000 253 33740.38 106.69 17091.63 88888.00 2016-09-09 20:20:03.000 253 33740.38 106.70 17091.67 88888.00 2016-09-09 20:20:04.000 253 33740.37 106.69 17091.63 88888.00 2016-09-09 20:20:05.000 253 33740.35 106.71 17091.66 37822.82 2016-09-09 20:20:06.000 253 33740.35 106.74 17091.70 88888.00 2016-09-09 20:20:07.000 253 33740.39 106.73 17091.71 88888.00 2016-09-09 20:20:08.000 253 33740.36 106.78 17091.71 88888.00 2016-09-09 20:20:09.000 253 33740.37 106.78 17091.67 88888.00 2016-09-09 20:20:10.000 253 33740.39 106.75 17091.64 37822.82 2016-09-09 20:20:11.000 253 33740.40 106.77 17091.66 88888.00 2016-09-09 20:20:12.000 253 33740.37 106.73 17091.69 88888.00 2016-09-09 20:20:13.000 253 33740.40 106.73 17091.72 88888.00 2016-09-09 20:20:14.000 253 33740.38 106.74 17091.73 88888.00 2016-09-09 20:20:15.000 253 33740.39 106.72 17091.71 37822.79 2016-09-09 20:20:16.000 253 33740.38 106.72 17091.67 88888.00 2016-09-09 20:20:17.000 253 33740.34 106.70 17091.65 88888.00 2016-09-09 20:20:18.000 253 33740.31 106.71 17091.66 88888.00 2016-09-09 20:20:19.000 253 33740.32 106.72 17091.67 88888.00 2016-09-09 20:20:20.000 253 33740.33 106.70 17091.69 37822.80 2016-09-09 20:20:21.000 253 33740.31 106.72 17091.68 88888.00 2016-09-09 20:20:22.000 253 33740.31 106.71 17091.66 88888.00 2016-09-09 20:20:23.000 253 33740.33 106.71 17091.66 88888.00 2016-09-09 20:20:24.000 253 33740.29 106.73 17091.66 88888.00 2016-09-09 20:20:25.000 253 33740.33 106.69 17091.64 37822.81 2016-09-09 20:20:26.000 253 33740.29 106.64 17091.65 88888.00 2016-09-09 20:20:27.000 253 33740.33 106.71 17091.69 88888.00 2016-09-09 20:20:28.000 253 33740.30 106.70 17091.67 88888.00 2016-09-09 20:20:29.000 253 33740.34 106.68 17091.67 88888.00 2016-09-09 20:20:30.000 253 33740.36 106.70 17091.69 37822.73 2016-09-09 20:20:31.000 253 33740.35 106.71 17091.68 88888.00 2016-09-09 20:20:32.000 253 33740.36 106.72 17091.68 88888.00 2016-09-09 20:20:33.000 253 33740.35 106.74 17091.69 88888.00 2016-09-09 20:20:34.000 253 33740.29 106.74 17091.69 88888.00 2016-09-09 20:20:35.000 253 33740.33 106.71 17091.65 37822.76 2016-09-09 20:20:36.000 253 33740.33 106.73 17091.64 88888.00 2016-09-09 20:20:37.000 253 33740.35 106.70 17091.64 88888.00 2016-09-09 20:20:38.000 253 33740.36 106.71 17091.65 88888.00 2016-09-09 20:20:39.000 253 33740.39 106.71 17091.64 88888.00 2016-09-09 20:20:40.000 253 33740.38 106.70 17091.65 37822.77 2016-09-09 20:20:41.000 253 33740.32 106.69 17091.65 88888.00 2016-09-09 20:20:42.000 253 33740.35 106.70 17091.63 88888.00 2016-09-09 20:20:43.000 253 33740.40 106.69 17091.63 88888.00 2016-09-09 20:20:44.000 253 33740.40 106.69 17091.59 88888.00 2016-09-09 20:20:45.000 253 33740.43 106.65 17091.61 37822.80 2016-09-09 20:20:46.000 253 33740.41 106.64 17091.66 88888.00 2016-09-09 20:20:47.000 253 33740.38 106.65 17091.68 88888.00 2016-09-09 20:20:48.000 253 33740.36 106.65 17091.67 88888.00 2016-09-09 20:20:49.000 253 33740.39 106.63 17091.68 88888.00 2016-09-09 20:20:50.000 253 33740.39 106.59 17091.63 37822.81 2016-09-09 20:20:51.000 253 33740.42 106.63 17091.60 88888.00 2016-09-09 20:20:52.000 253 33740.44 106.62 17091.59 88888.00 2016-09-09 20:20:53.000 253 33740.45 106.64 17091.62 88888.00 2016-09-09 20:20:54.000 253 33740.44 106.61 17091.65 88888.00 2016-09-09 20:20:55.000 253 33740.46 106.57 17091.68 37822.80 2016-09-09 20:20:56.000 253 33740.46 106.62 17091.70 88888.00 2016-09-09 20:20:57.000 253 33740.47 106.62 17091.66 88888.00 2016-09-09 20:20:58.000 253 33740.48 106.59 17091.66 88888.00 2016-09-09 20:20:59.000 253 33740.50 106.59 17091.63 88888.00 2016-09-09 20:21:00.000 253 33740.50 106.60 17091.64 37822.83 2016-09-09 20:21:01.000 253 33740.46 106.61 17091.64 88888.00 2016-09-09 20:21:02.000 253 33740.46 106.63 17091.62 88888.00 2016-09-09 20:21:03.000 253 33740.45 106.61 17091.70 88888.00 2016-09-09 20:21:04.000 253 33740.48 106.62 17091.70 88888.00 2016-09-09 20:21:05.000 253 33740.47 106.62 17091.69 37822.88 2016-09-09 20:21:06.000 253 33740.42 106.65 17091.66 88888.00 2016-09-09 20:21:07.000 253 33740.40 106.66 17091.62 88888.00 2016-09-09 20:21:08.000 253 33740.42 106.65 17091.63 88888.00 2016-09-09 20:21:09.000 253 33740.41 106.64 17091.66 88888.00 2016-09-09 20:21:10.000 253 33740.40 106.61 17091.66 37822.84 2016-09-09 20:21:11.000 253 33740.45 106.64 17091.68 88888.00 2016-09-09 20:21:12.000 253 33740.46 106.63 17091.65 88888.00 2016-09-09 20:21:13.000 253 33740.48 106.64 17091.64 88888.00 2016-09-09 20:21:14.000 253 33740.45 106.63 17091.66 88888.00 2016-09-09 20:21:15.000 253 33740.45 106.64 17091.61 37822.82 2016-09-09 20:21:16.000 253 33740.47 106.65 17091.66 88888.00 2016-09-09 20:21:17.000 253 33740.47 106.72 17091.65 88888.00 2016-09-09 20:21:18.000 253 33740.48 106.70 17091.61 88888.00 2016-09-09 20:21:19.000 253 33740.43 106.67 17091.66 88888.00 2016-09-09 20:21:20.000 253 33740.41 106.63 17091.65 37822.94 2016-09-09 20:21:21.000 253 33740.43 106.64 17091.65 88888.00 2016-09-09 20:21:22.000 253 33740.43 106.66 17091.70 88888.00 2016-09-09 20:21:23.000 253 33740.46 106.66 17091.69 88888.00 2016-09-09 20:21:24.000 253 33740.45 106.64 17091.65 88888.00 2016-09-09 20:21:25.000 253 33740.41 106.63 17091.66 37822.80 2016-09-09 20:21:26.000 253 33740.43 106.62 17091.67 88888.00 2016-09-09 20:21:27.000 253 33740.44 106.66 17091.67 88888.00 2016-09-09 20:21:28.000 253 33740.46 106.64 17091.65 88888.00 2016-09-09 20:21:29.000 253 33740.50 106.68 17091.68 88888.00 2016-09-09 20:21:30.000 253 33740.48 106.65 17091.63 37822.86 2016-09-09 20:21:31.000 253 33740.47 106.67 17091.62 88888.00 2016-09-09 20:21:32.000 253 33740.45 106.66 17091.65 88888.00 2016-09-09 20:21:33.000 253 33740.43 106.64 17091.66 88888.00 2016-09-09 20:21:34.000 253 33740.46 106.61 17091.67 88888.00 2016-09-09 20:21:35.000 253 33740.43 106.56 17091.69 37822.85 2016-09-09 20:21:36.000 253 33740.39 106.57 17091.64 88888.00 2016-09-09 20:21:37.000 253 33740.38 106.60 17091.63 88888.00 2016-09-09 20:21:38.000 253 33740.41 106.60 17091.62 88888.00 2016-09-09 20:21:39.000 253 33740.42 106.62 17091.60 88888.00 2016-09-09 20:21:40.000 253 33740.39 106.59 17091.61 37822.89 2016-09-09 20:21:41.000 253 33740.43 106.58 17091.64 88888.00 2016-09-09 20:21:42.000 253 33740.46 106.60 17091.61 88888.00 2016-09-09 20:21:43.000 253 33740.42 106.63 17091.60 88888.00 2016-09-09 20:21:44.000 253 33740.40 106.62 17091.61 88888.00 2016-09-09 20:21:45.000 253 33740.41 106.62 17091.62 37822.79 2016-09-09 20:21:46.000 253 33740.40 106.64 17091.63 88888.00 2016-09-09 20:21:47.000 253 33740.39 106.62 17091.62 88888.00 2016-09-09 20:21:48.000 253 33740.36 106.63 17091.62 88888.00 2016-09-09 20:21:49.000 253 33740.39 106.62 17091.63 88888.00 2016-09-09 20:21:50.000 253 33740.43 106.60 17091.66 37822.91 2016-09-09 20:21:51.000 253 33740.44 106.58 17091.62 88888.00 2016-09-09 20:21:52.000 253 33740.47 106.58 17091.64 88888.00 2016-09-09 20:21:53.000 253 33740.49 106.54 17091.58 88888.00 2016-09-09 20:21:54.000 253 33740.47 106.52 17091.56 88888.00 2016-09-09 20:21:55.000 253 33740.49 106.52 17091.52 37822.85 2016-09-09 20:21:56.000 253 33740.50 106.55 17091.61 88888.00 2016-09-09 20:21:57.000 253 33740.51 106.55 17091.63 88888.00 2016-09-09 20:21:58.000 253 33740.51 106.52 17091.56 88888.00 2016-09-09 20:21:59.000 253 33740.49 106.55 17091.60 88888.00 2016-09-09 20:22:00.000 253 33740.51 106.57 17091.61 37822.83 2016-09-09 20:22:01.000 253 33740.54 106.51 17091.62 88888.00 2016-09-09 20:22:02.000 253 33740.53 106.47 17091.63 88888.00 2016-09-09 20:22:03.000 253 33740.57 106.47 17091.62 88888.00 2016-09-09 20:22:04.000 253 33740.57 106.46 17091.60 88888.00 2016-09-09 20:22:05.000 253 33740.60 106.47 17091.59 37822.87 2016-09-09 20:22:06.000 253 33740.58 106.48 17091.61 88888.00 2016-09-09 20:22:07.000 253 33740.58 106.48 17091.66 88888.00 2016-09-09 20:22:08.000 253 33740.55 106.47 17091.63 88888.00 2016-09-09 20:22:09.000 253 33740.57 106.49 17091.60 88888.00 2016-09-09 20:22:10.000 253 33740.54 106.50 17091.58 37822.92 2016-09-09 20:22:11.000 253 33740.58 106.53 17091.58 88888.00 2016-09-09 20:22:12.000 253 33740.60 106.51 17091.53 88888.00 2016-09-09 20:22:13.000 253 33740.60 106.54 17091.55 88888.00 2016-09-09 20:22:14.000 253 33740.60 106.50 17091.60 88888.00 2016-09-09 20:22:15.000 253 33740.58 106.52 17091.62 37822.88 2016-09-09 20:22:16.000 253 33740.58 106.52 17091.61 88888.00 2016-09-09 20:22:17.000 253 33740.62 106.51 17091.62 88888.00 2016-09-09 20:22:18.000 253 33740.60 106.51 17091.60 88888.00 2016-09-09 20:22:19.000 253 33740.60 106.57 17091.57 88888.00 2016-09-09 20:22:20.000 253 33740.60 106.53 17091.61 37822.94 2016-09-09 20:22:21.000 253 33740.57 106.52 17091.67 88888.00 2016-09-09 20:22:22.000 253 33740.58 106.51 17091.64 88888.00 2016-09-09 20:22:23.000 253 33740.60 106.54 17091.65 88888.00 2016-09-09 20:22:24.000 253 33740.62 106.58 17091.65 88888.00 2016-09-09 20:22:25.000 253 33740.62 106.57 17091.64 37823.08 2016-09-09 20:22:26.000 253 33740.57 106.57 17091.64 88888.00 2016-09-09 20:22:27.000 253 33740.53 106.56 17091.62 88888.00 2016-09-09 20:22:28.000 253 33740.54 106.60 17091.66 88888.00 2016-09-09 20:22:29.000 253 33740.50 106.64 17091.71 88888.00 2016-09-09 20:22:30.000 253 33740.45 106.60 17091.67 37822.96 2016-09-09 20:22:31.000 253 33740.47 106.61 17091.65 88888.00 2016-09-09 20:22:32.000 253 33740.51 106.58 17091.62 88888.00 2016-09-09 20:22:33.000 253 33740.51 106.54 17091.61 88888.00 2016-09-09 20:22:34.000 253 33740.50 106.64 17091.59 88888.00 2016-09-09 20:22:35.000 253 33740.50 106.69 17091.59 37822.88 2016-09-09 20:22:36.000 253 33740.52 106.68 17091.59 88888.00 2016-09-09 20:22:37.000 253 33740.51 106.65 17091.57 88888.00 2016-09-09 20:22:38.000 253 33740.52 106.70 17091.56 88888.00 2016-09-09 20:22:39.000 253 33740.53 106.70 17091.59 88888.00 2016-09-09 20:22:40.000 253 33740.55 106.67 17091.57 37822.93 2016-09-09 20:22:41.000 253 33740.55 106.65 17091.54 88888.00 2016-09-09 20:22:42.000 253 33740.53 106.66 17091.58 88888.00 2016-09-09 20:22:43.000 253 33740.53 106.65 17091.59 88888.00 2016-09-09 20:22:44.000 253 33740.53 106.67 17091.61 88888.00 2016-09-09 20:22:45.000 253 33740.52 106.67 17091.60 37822.90 2016-09-09 20:22:46.000 253 33740.54 106.66 17091.62 88888.00 2016-09-09 20:22:47.000 253 33740.52 106.67 17091.65 88888.00 2016-09-09 20:22:48.000 253 33740.59 106.66 17091.65 88888.00 2016-09-09 20:22:49.000 253 33740.60 106.62 17091.62 88888.00 2016-09-09 20:22:50.000 253 33740.59 106.64 17091.61 37822.90 2016-09-09 20:22:51.000 253 33740.61 106.67 17091.59 88888.00 2016-09-09 20:22:52.000 253 33740.60 106.71 17091.62 88888.00 2016-09-09 20:22:53.000 253 33740.59 106.70 17091.64 88888.00 2016-09-09 20:22:54.000 253 33740.60 106.66 17091.64 88888.00 2016-09-09 20:22:55.000 253 33740.58 106.65 17091.63 37823.02 2016-09-09 20:22:56.000 253 33740.55 106.65 17091.67 88888.00 2016-09-09 20:22:57.000 253 33740.56 106.67 17091.65 88888.00 2016-09-09 20:22:58.000 253 33740.60 106.66 17091.66 88888.00 2016-09-09 20:22:59.000 253 33740.58 106.68 17091.66 88888.00 2016-09-09 20:23:00.000 253 33740.58 106.70 17091.62 37823.05 2016-09-09 20:23:01.000 253 33740.59 106.73 17091.61 88888.00 2016-09-09 20:23:02.000 253 33740.56 106.73 17091.62 88888.00 2016-09-09 20:23:03.000 253 33740.56 106.75 17091.65 88888.00 2016-09-09 20:23:04.000 253 33740.61 106.73 17091.68 88888.00 2016-09-09 20:23:05.000 253 33740.62 106.77 17091.65 37822.94 2016-09-09 20:23:06.000 253 33740.59 106.74 17091.66 88888.00 2016-09-09 20:23:07.000 253 33740.58 106.71 17091.64 88888.00 2016-09-09 20:23:08.000 253 33740.58 106.73 17091.64 88888.00 2016-09-09 20:23:09.000 253 33740.58 106.73 17091.64 88888.00 2016-09-09 20:23:10.000 253 33740.58 106.72 17091.67 37822.98 2016-09-09 20:23:11.000 253 33740.56 106.73 17091.66 88888.00 2016-09-09 20:23:12.000 253 33740.55 106.69 17091.63 88888.00 2016-09-09 20:23:13.000 253 33740.54 106.67 17091.66 88888.00 2016-09-09 20:23:14.000 253 33740.56 106.64 17091.66 88888.00 2016-09-09 20:23:15.000 253 33740.57 106.64 17091.66 37822.89 2016-09-09 20:23:16.000 253 33740.58 106.65 17091.64 88888.00 2016-09-09 20:23:17.000 253 33740.56 106.67 17091.62 88888.00 2016-09-09 20:23:18.000 253 33740.56 106.68 17091.64 88888.00 2016-09-09 20:23:19.000 253 33740.53 106.66 17091.63 88888.00 2016-09-09 20:23:20.000 253 33740.58 106.68 17091.63 37822.89 2016-09-09 20:23:21.000 253 33740.61 106.70 17091.66 88888.00 2016-09-09 20:23:22.000 253 33740.60 106.68 17091.71 88888.00 2016-09-09 20:23:23.000 253 33740.58 106.69 17091.70 88888.00 2016-09-09 20:23:24.000 253 33740.57 106.67 17091.66 88888.00 2016-09-09 20:23:25.000 253 33740.60 106.67 17091.64 37822.93 2016-09-09 20:23:26.000 253 33740.61 106.69 17091.66 88888.00 2016-09-09 20:23:27.000 253 33740.60 106.70 17091.64 88888.00 2016-09-09 20:23:28.000 253 33740.57 106.68 17091.58 88888.00 2016-09-09 20:23:29.000 253 33740.54 106.68 17091.59 88888.00 2016-09-09 20:23:30.000 253 33740.55 106.63 17091.61 37822.90 2016-09-09 20:23:31.000 253 33740.59 106.65 17091.62 88888.00 2016-09-09 20:23:32.000 253 33740.60 106.65 17091.62 88888.00 2016-09-09 20:23:33.000 253 33740.62 106.66 17091.62 88888.00 2016-09-09 20:23:34.000 253 33740.61 106.65 17091.63 88888.00 2016-09-09 20:23:35.000 253 33740.61 106.64 17091.60 37823.04 2016-09-09 20:23:36.000 253 33740.58 106.62 17091.61 88888.00 2016-09-09 20:23:37.000 253 33740.57 106.60 17091.61 88888.00 2016-09-09 20:23:38.000 253 33740.61 106.61 17091.63 88888.00 2016-09-09 20:23:39.000 253 33740.60 106.61 17091.60 88888.00 2016-09-09 20:23:40.000 253 33740.59 106.63 17091.58 37822.91 2016-09-09 20:23:41.000 253 33740.57 106.63 17091.61 88888.00 2016-09-09 20:23:42.000 253 33740.61 106.63 17091.64 88888.00 2016-09-09 20:23:43.000 253 33740.61 106.62 17091.62 88888.00 2016-09-09 20:23:44.000 253 33740.62 106.62 17091.64 88888.00 2016-09-09 20:23:45.000 253 33740.63 106.62 17091.65 37822.95 2016-09-09 20:23:46.000 253 33740.65 106.64 17091.67 88888.00 2016-09-09 20:23:47.000 253 33740.68 106.64 17091.63 88888.00 2016-09-09 20:23:48.000 253 33740.68 106.67 17091.61 88888.00 2016-09-09 20:23:49.000 253 33740.62 106.67 17091.62 88888.00 2016-09-09 20:23:50.000 253 33740.62 106.67 17091.62 37822.93 2016-09-09 20:23:51.000 253 33740.64 106.68 17091.68 88888.00 2016-09-09 20:23:52.000 253 33740.62 106.69 17091.70 88888.00 2016-09-09 20:23:53.000 253 33740.60 106.65 17091.65 88888.00 2016-09-09 20:23:54.000 253 33740.56 106.68 17091.66 88888.00 2016-09-09 20:23:55.000 253 33740.61 106.70 17091.65 37822.95 2016-09-09 20:23:56.000 253 33740.64 106.72 17091.69 88888.00 2016-09-09 20:23:57.000 253 33740.62 106.71 17091.67 88888.00 2016-09-09 20:23:58.000 253 33740.62 106.72 17091.62 88888.00 2016-09-09 20:23:59.000 253 33740.64 106.76 17091.61 88888.00 2016-09-09 20:24:00.000 253 33740.58 106.70 17091.63 37822.93 2016-09-09 20:24:01.000 253 33740.60 106.71 17091.62 88888.00 2016-09-09 20:24:02.000 253 33740.54 106.72 17091.63 88888.00 2016-09-09 20:24:03.000 253 33740.50 106.73 17091.62 88888.00 2016-09-09 20:24:04.000 253 33740.53 106.73 17091.66 88888.00 2016-09-09 20:24:05.000 253 33740.51 106.74 17091.68 37822.85 2016-09-09 20:24:06.000 253 33740.52 106.77 17091.65 88888.00 2016-09-09 20:24:07.000 253 33740.53 106.74 17091.64 88888.00 2016-09-09 20:24:08.000 253 33740.58 106.74 17091.68 88888.00 2016-09-09 20:24:09.000 253 33740.61 106.76 17091.66 88888.00 2016-09-09 20:24:10.000 253 33740.62 106.74 17091.66 37822.97 2016-09-09 20:24:11.000 253 33740.62 106.76 17091.66 88888.00 2016-09-09 20:24:12.000 253 33740.56 106.76 17091.64 88888.00 2016-09-09 20:24:13.000 253 33740.53 106.72 17091.65 88888.00 2016-09-09 20:24:14.000 253 33740.50 106.71 17091.63 88888.00 2016-09-09 20:24:15.000 253 33740.55 106.74 17091.64 37822.94 2016-09-09 20:24:16.000 253 33740.59 106.75 17091.66 88888.00 2016-09-09 20:24:17.000 253 33740.55 106.79 17091.66 88888.00 2016-09-09 20:24:18.000 253 33740.53 106.79 17091.67 88888.00 2016-09-09 20:24:19.000 253 33740.54 106.74 17091.67 88888.00 2016-09-09 20:24:20.000 253 33740.59 106.72 17091.65 37822.86 2016-09-09 20:24:21.000 253 33740.60 106.76 17091.66 88888.00 2016-09-09 20:24:22.000 253 33740.56 106.75 17091.61 88888.00 2016-09-09 20:24:23.000 253 33740.58 106.74 17091.62 88888.00 2016-09-09 20:24:24.000 253 33740.58 106.72 17091.64 88888.00 2016-09-09 20:24:25.000 253 33740.60 106.75 17091.62 37822.92 2016-09-09 20:24:26.000 253 33740.57 106.73 17091.61 88888.00 2016-09-09 20:24:27.000 253 33740.56 106.75 17091.66 88888.00 2016-09-09 20:24:28.000 253 33740.56 106.78 17091.69 88888.00 2016-09-09 20:24:29.000 253 33740.56 106.76 17091.64 88888.00 2016-09-09 20:24:30.000 253 33740.52 106.82 17091.60 37822.90 2016-09-09 20:24:31.000 253 33740.53 106.81 17091.58 88888.00 2016-09-09 20:24:32.000 253 33740.52 106.82 17091.60 88888.00 2016-09-09 20:24:33.000 253 33740.52 106.79 17091.63 88888.00 2016-09-09 20:24:34.000 253 33740.57 106.73 17091.65 88888.00 2016-09-09 20:24:35.000 253 33740.58 106.73 17091.68 37822.91 2016-09-09 20:24:36.000 253 33740.54 106.75 17091.67 88888.00 2016-09-09 20:24:37.000 253 33740.54 106.74 17091.64 88888.00 2016-09-09 20:24:38.000 253 33740.52 106.73 17091.64 88888.00 2016-09-09 20:24:39.000 253 33740.52 106.76 17091.63 88888.00 2016-09-09 20:24:40.000 253 33740.52 106.76 17091.66 37822.89 2016-09-09 20:24:41.000 253 33740.51 106.73 17091.67 88888.00 2016-09-09 20:24:42.000 253 33740.50 106.74 17091.66 88888.00 2016-09-09 20:24:43.000 253 33740.55 106.73 17091.70 88888.00 2016-09-09 20:24:44.000 253 33740.55 106.78 17091.72 88888.00 2016-09-09 20:24:45.000 253 33740.56 106.78 17091.67 37822.99 2016-09-09 20:24:46.000 253 33740.55 106.81 17091.67 88888.00 2016-09-09 20:24:47.000 253 33740.56 106.79 17091.63 88888.00 2016-09-09 20:24:48.000 253 33740.57 106.80 17091.64 88888.00 2016-09-09 20:24:49.000 253 33740.60 106.82 17091.70 88888.00 2016-09-09 20:24:50.000 253 33740.60 106.80 17091.72 37822.96 2016-09-09 20:24:51.000 253 33740.62 106.80 17091.71 88888.00 2016-09-09 20:24:52.000 253 33740.63 106.89 17091.68 88888.00 2016-09-09 20:24:53.000 253 33740.63 106.89 17091.65 88888.00 2016-09-09 20:24:54.000 253 33740.60 106.88 17091.66 88888.00 2016-09-09 20:24:55.000 253 33740.61 106.87 17091.68 37822.95 2016-09-09 20:24:56.000 253 33740.62 106.87 17091.69 88888.00 2016-09-09 20:24:57.000 253 33740.64 106.87 17091.68 88888.00 2016-09-09 20:24:58.000 253 33740.65 106.88 17091.72 88888.00 2016-09-09 20:24:59.000 253 33740.68 106.81 17091.71 88888.00 2016-09-09 20:25:00.000 253 33740.65 106.78 17091.74 37822.99 2016-09-09 20:25:01.000 253 33740.68 106.80 17091.77 88888.00 2016-09-09 20:25:02.000 253 33740.67 106.80 17091.76 88888.00 2016-09-09 20:25:03.000 253 33740.65 106.80 17091.77 88888.00 2016-09-09 20:25:04.000 253 33740.63 106.80 17091.76 88888.00 2016-09-09 20:25:05.000 253 33740.65 106.84 17091.76 37822.89 2016-09-09 20:25:06.000 253 33740.64 106.86 17091.76 88888.00 2016-09-09 20:25:07.000 253 33740.65 106.88 17091.75 88888.00 2016-09-09 20:25:08.000 253 33740.66 106.88 17091.73 88888.00 2016-09-09 20:25:09.000 253 33740.67 106.83 17091.67 88888.00 2016-09-09 20:25:10.000 253 33740.68 106.85 17091.69 37822.97 2016-09-09 20:25:11.000 253 33740.71 106.87 17091.70 88888.00 2016-09-09 20:25:12.000 253 33740.67 106.86 17091.67 88888.00 2016-09-09 20:25:13.000 253 33740.67 106.86 17091.65 88888.00 2016-09-09 20:25:14.000 253 33740.68 106.83 17091.68 88888.00 2016-09-09 20:25:15.000 253 33740.68 106.85 17091.73 37822.97 2016-09-09 20:25:16.000 253 33740.66 106.84 17091.71 88888.00 2016-09-09 20:25:17.000 253 33740.68 106.83 17091.70 88888.00 2016-09-09 20:25:18.000 253 33740.69 106.80 17091.71 88888.00 2016-09-09 20:25:19.000 253 33740.68 106.80 17091.67 88888.00 2016-09-09 20:25:20.000 253 33740.66 106.80 17091.69 37823.14 2016-09-09 20:25:21.000 253 33740.61 106.80 17091.72 88888.00 2016-09-09 20:25:22.000 253 33740.62 106.75 17091.72 88888.00 2016-09-09 20:25:23.000 253 33740.62 106.74 17091.72 88888.00 2016-09-09 20:25:24.000 253 33740.64 106.75 17091.72 88888.00 2016-09-09 20:25:25.000 253 33740.62 106.77 17091.76 37822.93 2016-09-09 20:25:26.000 253 33740.62 106.84 17091.76 88888.00 2016-09-09 20:25:27.000 253 33740.59 106.79 17091.76 88888.00 2016-09-09 20:25:28.000 253 33740.62 106.78 17091.75 88888.00 2016-09-09 20:25:29.000 253 33740.60 106.76 17091.72 88888.00 2016-09-09 20:25:30.000 253 33740.60 106.74 17091.72 37823.00 2016-09-09 20:25:31.000 253 33740.62 106.80 17091.69 88888.00 2016-09-09 20:25:32.000 253 33740.64 106.81 17091.68 88888.00 2016-09-09 20:25:33.000 253 33740.66 106.83 17091.67 88888.00 2016-09-09 20:25:34.000 253 33740.67 106.80 17091.67 88888.00 2016-09-09 20:25:35.000 253 33740.68 106.83 17091.66 37822.99 2016-09-09 20:25:36.000 253 33740.68 106.82 17091.66 88888.00 2016-09-09 20:25:37.000 253 33740.69 106.81 17091.63 88888.00 2016-09-09 20:25:38.000 253 33740.65 106.80 17091.64 88888.00 2016-09-09 20:25:39.000 253 33740.63 106.78 17091.59 88888.00 2016-09-09 20:25:40.000 253 33740.62 106.79 17091.56 37822.98 2016-09-09 20:25:41.000 253 33740.60 106.85 17091.58 88888.00 2016-09-09 20:25:42.000 253 33740.61 106.82 17091.66 88888.00 2016-09-09 20:25:43.000 253 33740.67 106.79 17091.65 88888.00 2016-09-09 20:25:44.000 253 33740.70 106.80 17091.66 88888.00 2016-09-09 20:25:45.000 253 33740.69 106.76 17091.66 37823.00 2016-09-09 20:25:46.000 253 33740.70 106.78 17091.66 88888.00 2016-09-09 20:25:47.000 253 33740.71 106.80 17091.67 88888.00 2016-09-09 20:25:48.000 253 33740.74 106.80 17091.63 88888.00 2016-09-09 20:25:49.000 253 33740.73 106.81 17091.62 88888.00 2016-09-09 20:25:50.000 253 33740.74 106.81 17091.63 37823.04 2016-09-09 20:25:51.000 253 33740.70 106.78 17091.62 88888.00 2016-09-09 20:25:52.000 253 33740.68 106.78 17091.63 88888.00 2016-09-09 20:25:53.000 253 33740.70 106.80 17091.64 88888.00 2016-09-09 20:25:54.000 253 33740.75 106.79 17091.65 88888.00 2016-09-09 20:25:55.000 253 33740.74 106.76 17091.66 37823.17 2016-09-09 20:25:56.000 253 33740.73 106.78 17091.61 88888.00 2016-09-09 20:25:57.000 253 33740.74 106.79 17091.61 88888.00 2016-09-09 20:25:58.000 253 33740.72 106.77 17091.60 88888.00 2016-09-09 20:25:59.000 253 33740.74 106.79 17091.61 88888.00 2016-09-09 20:26:00.000 253 33740.72 106.80 17091.62 37823.06 2016-09-09 20:26:01.000 253 33740.77 106.80 17091.60 88888.00 2016-09-09 20:26:02.000 253 33740.83 106.79 17091.62 88888.00 2016-09-09 20:26:03.000 253 33740.84 106.80 17091.64 88888.00 2016-09-09 20:26:04.000 253 33740.82 106.77 17091.60 88888.00 2016-09-09 20:26:05.000 253 33740.81 106.77 17091.56 37823.04 2016-09-09 20:26:06.000 253 33740.80 106.80 17091.55 88888.00 2016-09-09 20:26:07.000 253 33740.81 106.80 17091.53 88888.00 2016-09-09 20:26:08.000 253 33740.79 106.74 17091.55 88888.00 2016-09-09 20:26:09.000 253 33740.78 106.70 17091.60 88888.00 2016-09-09 20:26:10.000 253 33740.75 106.75 17091.62 37823.05 2016-09-09 20:26:11.000 253 33740.77 106.73 17091.61 88888.00 2016-09-09 20:26:12.000 253 33740.76 106.72 17091.63 88888.00 2016-09-09 20:26:13.000 253 33740.78 106.67 17091.63 88888.00 2016-09-09 20:26:14.000 253 33740.80 106.68 17091.67 88888.00 2016-09-09 20:26:15.000 253 33740.79 106.68 17091.68 37823.05 2016-09-09 20:26:16.000 253 33740.82 106.66 17091.66 88888.00 2016-09-09 20:26:17.000 253 33740.81 106.66 17091.67 88888.00 2016-09-09 20:26:18.000 253 33740.81 106.65 17091.65 88888.00 2016-09-09 20:26:19.000 253 33740.80 106.62 17091.66 88888.00 2016-09-09 20:26:20.000 253 33740.79 106.62 17091.64 37823.10 2016-09-09 20:26:21.000 253 33740.79 106.57 17091.64 88888.00 2016-09-09 20:26:22.000 253 33740.77 106.53 17091.63 88888.00 2016-09-09 20:26:23.000 253 33740.78 106.59 17091.65 88888.00 2016-09-09 20:26:24.000 253 33740.77 106.60 17091.64 88888.00 2016-09-09 20:26:25.000 253 33740.83 106.65 17091.64 37823.13 2016-09-09 20:26:26.000 253 33740.78 106.65 17091.62 88888.00 2016-09-09 20:26:27.000 253 33740.75 106.66 17091.65 88888.00 2016-09-09 20:26:28.000 253 33740.78 106.63 17091.70 88888.00 2016-09-09 20:26:29.000 253 33740.82 106.65 17091.66 88888.00 2016-09-09 20:26:30.000 253 33740.82 106.67 17091.61 37823.27 2016-09-09 20:26:31.000 253 33740.82 106.68 17091.65 88888.00 2016-09-09 20:26:32.000 253 33740.82 106.69 17091.69 88888.00 2016-09-09 20:26:33.000 253 33740.80 106.72 17091.64 88888.00 2016-09-09 20:26:34.000 253 33740.82 106.71 17091.63 88888.00 2016-09-09 20:26:35.000 253 33740.87 106.71 17091.62 37823.07 2016-09-09 20:26:36.000 253 33740.85 106.70 17091.62 88888.00 2016-09-09 20:26:37.000 253 33740.88 106.72 17091.60 88888.00 2016-09-09 20:26:38.000 253 33740.88 106.68 17091.62 88888.00 2016-09-09 20:26:39.000 253 33740.91 106.70 17091.60 88888.00 2016-09-09 20:26:40.000 253 33740.91 106.69 17091.63 37823.17 2016-09-09 20:26:41.000 253 33740.88 106.72 17091.67 88888.00 2016-09-09 20:26:42.000 253 33740.88 106.78 17091.63 88888.00 2016-09-09 20:26:43.000 253 33740.91 106.77 17091.63 88888.00 2016-09-09 20:26:44.000 253 33740.85 106.76 17091.62 88888.00 2016-09-09 20:26:45.000 253 33740.85 106.79 17091.65 37823.15 2016-09-09 20:26:46.000 253 33740.82 106.74 17091.67 88888.00 2016-09-09 20:26:47.000 253 33740.87 106.75 17091.67 88888.00 2016-09-09 20:26:48.000 253 33740.91 106.75 17091.65 88888.00 2016-09-09 20:26:49.000 253 33740.92 106.75 17091.60 88888.00 2016-09-09 20:26:50.000 253 33740.91 106.73 17091.62 37823.15 2016-09-09 20:26:51.000 253 33740.94 106.76 17091.64 88888.00 2016-09-09 20:26:52.000 253 33740.91 106.76 17091.62 88888.00 2016-09-09 20:26:53.000 253 33740.90 106.76 17091.61 88888.00 2016-09-09 20:26:54.000 253 33740.90 106.77 17091.61 88888.00 2016-09-09 20:26:55.000 253 33740.92 106.80 17091.59 37823.21 2016-09-09 20:26:56.000 253 33740.94 106.82 17091.62 88888.00 2016-09-09 20:26:57.000 253 33740.94 106.78 17091.65 88888.00 2016-09-09 20:26:58.000 253 33740.91 106.81 17091.61 88888.00 2016-09-09 20:26:59.000 253 33740.95 106.81 17091.61 88888.00 2016-09-09 20:27:00.000 253 33740.94 106.78 17091.58 37823.20 2016-09-09 20:27:01.000 253 33740.99 106.78 17091.59 88888.00 2016-09-09 20:27:02.000 253 33740.97 106.81 17091.59 88888.00 2016-09-09 20:27:03.000 253 33740.93 106.82 17091.60 88888.00 2016-09-09 20:27:04.000 253 33740.92 106.85 17091.59 88888.00 2016-09-09 20:27:05.000 253 33740.93 106.86 17091.63 37823.31 2016-09-09 20:27:06.000 253 33740.91 106.84 17091.63 88888.00 2016-09-09 20:27:07.000 253 33740.93 106.79 17091.61 88888.00 2016-09-09 20:27:08.000 253 33740.93 106.76 17091.61 88888.00 2016-09-09 20:27:09.000 253 33740.96 106.77 17091.60 88888.00 2016-09-09 20:27:10.000 253 33740.94 106.72 17091.58 37823.20 2016-09-09 20:27:11.000 253 33740.92 106.71 17091.61 88888.00 2016-09-09 20:27:12.000 253 33740.88 106.73 17091.61 88888.00 2016-09-09 20:27:13.000 253 33740.89 106.76 17091.60 88888.00 2016-09-09 20:27:14.000 253 33740.92 106.79 17091.60 88888.00 2016-09-09 20:27:15.000 253 33740.89 106.78 17091.65 37823.19 2016-09-09 20:27:16.000 253 33740.91 106.78 17091.66 88888.00 2016-09-09 20:27:17.000 253 33740.88 106.79 17091.65 88888.00 2016-09-09 20:27:18.000 253 33740.89 106.77 17091.62 88888.00 2016-09-09 20:27:19.000 253 33740.90 106.77 17091.69 88888.00 2016-09-09 20:27:20.000 253 33740.91 106.73 17091.69 37823.22 2016-09-09 20:27:21.000 253 33740.92 106.70 17091.68 88888.00 2016-09-09 20:27:22.000 253 33740.92 106.72 17091.69 88888.00 2016-09-09 20:27:23.000 253 33740.93 106.76 17091.73 88888.00 2016-09-09 20:27:24.000 253 33740.98 106.74 17091.73 88888.00 2016-09-09 20:27:25.000 253 33740.94 106.75 17091.72 37823.21 2016-09-09 20:27:26.000 253 33740.94 106.73 17091.65 88888.00 2016-09-09 20:27:27.000 253 33740.92 106.76 17091.64 88888.00 2016-09-09 20:27:28.000 253 33740.94 106.79 17091.61 88888.00 2016-09-09 20:27:29.000 253 33740.93 106.76 17091.60 88888.00 2016-09-09 20:27:30.000 253 33740.93 106.77 17091.63 37823.26 2016-09-09 20:27:31.000 253 33740.94 106.79 17091.65 88888.00 2016-09-09 20:27:32.000 253 33740.97 106.81 17091.69 88888.00 2016-09-09 20:27:33.000 253 33741.00 106.79 17091.66 88888.00 2016-09-09 20:27:34.000 253 33741.02 106.79 17091.66 88888.00 2016-09-09 20:27:35.000 253 33741.02 106.77 17091.65 37823.34 2016-09-09 20:27:36.000 253 33741.03 106.78 17091.63 88888.00 2016-09-09 20:27:37.000 253 33741.05 106.80 17091.66 88888.00 2016-09-09 20:27:38.000 253 33741.05 106.80 17091.65 88888.00 2016-09-09 20:27:39.000 253 33741.06 106.79 17091.71 88888.00 2016-09-09 20:27:40.000 253 33741.03 106.80 17091.72 37823.33 2016-09-09 20:27:41.000 253 33741.03 106.79 17091.67 88888.00 2016-09-09 20:27:42.000 253 33741.03 106.79 17091.62 88888.00 2016-09-09 20:27:43.000 253 33741.03 106.75 17091.64 88888.00 2016-09-09 20:27:44.000 253 33741.02 106.76 17091.63 88888.00 2016-09-09 20:27:45.000 253 33741.03 106.75 17091.60 37823.24 2016-09-09 20:27:46.000 253 33741.04 106.74 17091.61 88888.00 2016-09-09 20:27:47.000 253 33741.05 106.82 17091.64 88888.00 2016-09-09 20:27:48.000 253 33741.02 106.84 17091.64 88888.00 2016-09-09 20:27:49.000 253 33741.01 106.82 17091.61 88888.00 2016-09-09 20:27:50.000 253 33741.03 106.80 17091.64 37823.25 2016-09-09 20:27:51.000 253 33741.05 106.82 17091.61 88888.00 2016-09-09 20:27:52.000 253 33741.06 106.80 17091.58 88888.00 2016-09-09 20:27:53.000 253 33741.06 106.80 17091.59 88888.00 2016-09-09 20:27:54.000 253 33741.03 106.83 17091.66 88888.00 2016-09-09 20:27:55.000 253 33741.03 106.81 17091.64 37823.29 2016-09-09 20:27:56.000 253 33741.02 106.78 17091.59 88888.00 2016-09-09 20:27:57.000 253 33741.00 106.78 17091.56 88888.00 2016-09-09 20:27:58.000 253 33741.00 106.80 17091.61 88888.00 2016-09-09 20:27:59.000 253 33741.01 106.74 17091.59 88888.00 2016-09-09 20:28:00.000 253 33741.04 106.72 17091.62 37823.32 2016-09-09 20:28:01.000 253 33741.05 106.70 17091.61 88888.00 2016-09-09 20:28:02.000 253 33741.05 106.72 17091.61 88888.00 2016-09-09 20:28:03.000 253 33741.03 106.73 17091.61 88888.00 2016-09-09 20:28:04.000 253 33741.03 106.73 17091.61 88888.00 2016-09-09 20:28:05.000 253 33741.08 106.74 17091.57 37823.34 2016-09-09 20:28:06.000 253 33741.04 106.74 17091.56 88888.00 2016-09-09 20:28:07.000 253 33741.02 106.73 17091.60 88888.00 2016-09-09 20:28:08.000 253 33741.03 106.69 17091.58 88888.00 2016-09-09 20:28:09.000 253 33741.04 106.68 17091.56 88888.00 2016-09-09 20:28:10.000 253 33741.08 106.69 17091.59 37823.42 2016-09-09 20:28:11.000 253 33741.11 106.72 17091.61 88888.00 2016-09-09 20:28:12.000 253 33741.06 106.72 17091.59 88888.00 2016-09-09 20:28:13.000 253 33741.06 106.77 17091.59 88888.00 2016-09-09 20:28:14.000 253 33741.12 106.76 17091.61 88888.00 2016-09-09 20:28:15.000 253 33741.13 106.72 17091.60 37823.39 2016-09-09 20:28:16.000 253 33741.09 106.69 17091.61 88888.00 2016-09-09 20:28:17.000 253 33741.07 106.69 17091.59 88888.00 2016-09-09 20:28:18.000 253 33741.02 106.73 17091.56 88888.00 2016-09-09 20:28:19.000 253 33741.02 106.70 17091.56 88888.00 2016-09-09 20:28:20.000 253 33741.06 106.69 17091.63 37823.33 2016-09-09 20:28:21.000 253 33741.09 106.73 17091.61 88888.00 2016-09-09 20:28:22.000 253 33741.10 106.72 17091.64 88888.00 2016-09-09 20:28:23.000 253 33741.09 106.71 17091.63 88888.00 2016-09-09 20:28:24.000 253 33741.09 106.67 17091.61 88888.00 2016-09-09 20:28:25.000 253 33741.07 106.67 17091.64 37823.35 2016-09-09 20:28:26.000 253 33741.05 106.68 17091.59 88888.00 2016-09-09 20:28:27.000 253 33741.03 106.70 17091.59 88888.00 2016-09-09 20:28:28.000 253 33741.03 106.72 17091.64 88888.00 2016-09-09 20:28:29.000 253 33741.03 106.71 17091.64 88888.00 2016-09-09 20:28:30.000 253 33740.98 106.70 17091.64 37823.35 2016-09-09 20:28:31.000 253 33741.01 106.71 17091.65 88888.00 2016-09-09 20:28:32.000 253 33740.99 106.76 17091.64 88888.00 2016-09-09 20:28:33.000 253 33740.98 106.74 17091.67 88888.00 2016-09-09 20:28:34.000 253 33741.02 106.74 17091.64 88888.00 2016-09-09 20:28:35.000 253 33741.05 106.76 17091.61 37823.37 2016-09-09 20:28:36.000 253 33741.07 106.75 17091.61 88888.00 2016-09-09 20:28:37.000 253 33741.07 106.78 17091.62 88888.00 2016-09-09 20:28:38.000 253 33741.05 106.77 17091.64 88888.00 2016-09-09 20:28:39.000 253 33741.06 106.81 17091.68 88888.00 2016-09-09 20:28:40.000 253 33741.08 106.77 17091.64 37823.39 2016-09-09 20:28:41.000 253 33741.10 106.76 17091.66 88888.00 2016-09-09 20:28:42.000 253 33741.12 106.80 17091.63 88888.00 2016-09-09 20:28:43.000 253 33741.13 106.78 17091.63 88888.00 2016-09-09 20:28:44.000 253 33741.10 106.77 17091.61 88888.00 2016-09-09 20:28:45.000 253 33741.09 106.78 17091.61 37823.47 2016-09-09 20:28:46.000 253 33741.09 106.79 17091.67 88888.00 2016-09-09 20:28:47.000 253 33741.06 106.78 17091.64 88888.00 2016-09-09 20:28:48.000 253 33741.08 106.78 17091.65 88888.00 2016-09-09 20:28:49.000 253 33741.06 106.75 17091.63 88888.00 2016-09-09 20:28:50.000 253 33741.06 106.73 17091.65 37823.34 2016-09-09 20:28:51.000 253 33741.04 106.67 17091.58 88888.00 2016-09-09 20:28:52.000 253 33741.07 106.69 17091.60 88888.00 2016-09-09 20:28:53.000 253 33741.12 106.71 17091.66 88888.00 2016-09-09 20:28:54.000 253 33741.12 106.71 17091.65 88888.00 2016-09-09 20:28:55.000 253 33741.10 106.69 17091.66 37823.36 2016-09-09 20:28:56.000 253 33741.07 106.71 17091.63 88888.00 2016-09-09 20:28:57.000 253 33741.06 106.74 17091.66 88888.00 2016-09-09 20:28:58.000 253 33741.07 106.75 17091.64 88888.00 2016-09-09 20:28:59.000 253 33741.08 106.76 17091.65 88888.00 2016-09-09 20:29:00.000 253 33741.11 106.78 17091.68 37823.34 2016-09-09 20:29:01.000 253 33741.09 106.79 17091.64 88888.00 2016-09-09 20:29:02.000 253 33741.07 106.76 17091.64 88888.00 2016-09-09 20:29:03.000 253 33741.09 106.76 17091.60 88888.00 2016-09-09 20:29:04.000 253 33741.10 106.70 17091.57 88888.00 2016-09-09 20:29:05.000 253 33741.05 106.67 17091.60 37823.34 2016-09-09 20:29:06.000 253 33741.08 106.67 17091.61 88888.00 2016-09-09 20:29:07.000 253 33741.12 106.65 17091.64 88888.00 2016-09-09 20:29:08.000 253 33741.11 106.70 17091.60 88888.00 2016-09-09 20:29:09.000 253 33741.08 106.68 17091.60 88888.00 2016-09-09 20:29:10.000 253 33741.08 106.66 17091.61 37823.35 2016-09-09 20:29:11.000 253 33741.08 106.66 17091.61 88888.00 2016-09-09 20:29:12.000 253 33741.10 106.60 17091.60 88888.00 2016-09-09 20:29:13.000 253 33741.08 106.60 17091.60 88888.00 2016-09-09 20:29:14.000 253 33741.05 106.61 17091.65 88888.00 2016-09-09 20:29:15.000 253 33741.08 106.62 17091.62 37823.32 2016-09-09 20:29:16.000 253 33741.07 106.62 17091.58 88888.00 2016-09-09 20:29:17.000 253 33741.06 106.65 17091.55 88888.00 2016-09-09 20:29:18.000 253 33741.09 106.63 17091.52 88888.00 2016-09-09 20:29:19.000 253 33741.04 106.60 17091.53 88888.00 2016-09-09 20:29:20.000 253 33741.04 106.70 17091.58 37823.37 2016-09-09 20:29:21.000 253 33741.05 106.70 17091.58 88888.00 2016-09-09 20:29:22.000 253 33741.05 106.68 17091.60 88888.00 2016-09-09 20:29:23.000 253 33741.02 106.66 17091.62 88888.00 2016-09-09 20:29:24.000 253 33741.05 106.64 17091.61 88888.00 2016-09-09 20:29:25.000 253 33741.04 106.65 17091.65 37823.30 2016-09-09 20:29:26.000 253 33741.04 106.64 17091.67 88888.00 2016-09-09 20:29:27.000 253 33741.06 106.68 17091.65 88888.00 2016-09-09 20:29:28.000 253 33741.07 106.67 17091.60 88888.00 2016-09-09 20:29:29.000 253 33741.05 106.65 17091.60 88888.00 2016-09-09 20:29:30.000 253 33741.00 106.65 17091.64 37823.33 2016-09-09 20:29:31.000 253 33740.99 106.63 17091.63 88888.00 2016-09-09 20:29:32.000 253 33741.02 106.60 17091.63 88888.00 2016-09-09 20:29:33.000 253 33741.04 106.60 17091.62 88888.00 2016-09-09 20:29:34.000 253 33741.03 106.58 17091.61 88888.00 2016-09-09 20:29:35.000 253 33741.08 106.61 17091.59 37823.27 2016-09-09 20:29:36.000 253 33741.06 106.65 17091.58 88888.00 2016-09-09 20:29:37.000 253 33741.07 106.63 17091.61 88888.00 2016-09-09 20:29:38.000 253 33741.05 106.64 17091.57 88888.00 2016-09-09 20:29:39.000 253 33741.01 106.65 17091.59 88888.00 2016-09-09 20:29:40.000 253 33741.04 106.64 17091.62 37823.39 2016-09-09 20:29:41.000 253 33741.05 106.62 17091.63 88888.00 2016-09-09 20:29:42.000 253 33741.05 106.59 17091.62 88888.00 2016-09-09 20:29:43.000 253 33741.03 106.56 17091.61 88888.00 2016-09-09 20:29:44.000 253 33741.05 106.54 17091.67 88888.00 2016-09-09 20:29:45.000 253 33741.06 106.60 17091.69 37823.33 2016-09-09 20:29:46.000 253 33741.06 106.64 17091.67 88888.00 2016-09-09 20:29:47.000 253 33741.04 106.65 17091.59 88888.00 2016-09-09 20:29:48.000 253 33741.08 106.64 17091.61 88888.00 2016-09-09 20:29:49.000 253 33741.07 106.68 17091.60 88888.00 2016-09-09 20:29:50.000 253 33741.05 106.66 17091.62 37823.33 2016-09-09 20:29:51.000 253 33741.06 106.64 17091.63 88888.00 2016-09-09 20:29:52.000 253 33741.06 106.64 17091.63 88888.00 2016-09-09 20:29:53.000 253 33741.03 106.70 17091.60 88888.00 2016-09-09 20:29:54.000 253 33740.98 106.72 17091.57 88888.00 2016-09-09 20:29:55.000 253 33740.98 106.65 17091.53 37823.33 2016-09-09 20:29:56.000 253 33740.97 106.64 17091.60 88888.00 2016-09-09 20:29:57.000 253 33741.00 106.63 17091.61 88888.00 2016-09-09 20:29:58.000 253 33740.99 106.66 17091.58 88888.00 2016-09-09 20:29:59.000 253 33740.99 106.69 17091.61 88888.00 2016-09-09 20:30:00.000 253 33741.02 106.70 17091.65 37823.30 2016-09-09 20:30:01.000 253 33740.98 106.64 17091.62 88888.00 2016-09-09 20:30:02.000 253 33740.97 106.67 17091.65 88888.00 2016-09-09 20:30:03.000 253 33740.97 106.65 17091.66 88888.00 2016-09-09 20:30:04.000 253 33741.03 106.66 17091.63 88888.00 2016-09-09 20:30:05.000 253 33741.02 106.66 17091.64 37823.30 2016-09-09 20:30:06.000 253 33741.02 106.62 17091.67 88888.00 2016-09-09 20:30:07.000 253 33741.00 106.65 17091.66 88888.00 2016-09-09 20:30:08.000 253 33741.01 106.68 17091.64 88888.00 2016-09-09 20:30:09.000 253 33741.04 106.65 17091.60 88888.00 2016-09-09 20:30:10.000 253 33741.08 106.64 17091.61 37823.29 2016-09-09 20:30:11.000 253 33741.08 106.68 17091.64 88888.00 2016-09-09 20:30:12.000 253 33741.05 106.72 17091.69 88888.00 2016-09-09 20:30:13.000 253 33741.05 106.71 17091.67 88888.00 2016-09-09 20:30:14.000 253 33741.06 106.73 17091.64 88888.00 2016-09-09 20:30:15.000 253 33741.11 106.70 17091.68 37823.35 2016-09-09 20:30:16.000 253 33741.06 106.68 17091.66 88888.00 2016-09-09 20:30:17.000 253 33741.04 106.67 17091.66 88888.00 2016-09-09 20:30:18.000 253 33741.04 106.70 17091.69 88888.00 2016-09-09 20:30:19.000 253 33741.08 106.71 17091.69 88888.00 2016-09-09 20:30:20.000 253 33741.07 106.70 17091.66 37823.33 2016-09-09 20:30:21.000 253 33741.08 106.71 17091.66 88888.00 2016-09-09 20:30:22.000 253 33741.09 106.72 17091.67 88888.00 2016-09-09 20:30:23.000 253 33741.09 106.72 17091.66 88888.00 2016-09-09 20:30:24.000 253 33741.14 106.67 17091.66 88888.00 2016-09-09 20:30:25.000 253 33741.12 106.66 17091.62 37823.36 2016-09-09 20:30:26.000 253 33741.12 106.70 17091.61 88888.00 2016-09-09 20:30:27.000 253 33741.11 106.71 17091.64 88888.00 2016-09-09 20:30:28.000 253 33741.12 106.68 17091.58 88888.00 2016-09-09 20:30:29.000 253 33741.11 106.68 17091.57 88888.00 2016-09-09 20:30:30.000 253 33741.08 106.71 17091.58 37823.44 2016-09-09 20:30:31.000 253 33741.07 106.72 17091.59 88888.00 2016-09-09 20:30:32.000 253 33741.06 106.69 17091.63 88888.00 2016-09-09 20:30:33.000 253 33741.09 106.67 17091.60 88888.00 2016-09-09 20:30:34.000 253 33741.07 106.70 17091.57 88888.00 2016-09-09 20:30:35.000 253 33741.05 106.69 17091.57 37823.27 2016-09-09 20:30:36.000 253 33741.08 106.69 17091.62 88888.00 2016-09-09 20:30:37.000 253 33741.11 106.66 17091.62 88888.00 2016-09-09 20:30:38.000 253 33741.08 106.66 17091.59 88888.00 2016-09-09 20:30:39.000 253 33741.05 106.66 17091.59 88888.00 2016-09-09 20:30:40.000 253 33741.07 106.70 17091.61 37823.42 2016-09-09 20:30:41.000 253 33741.05 106.73 17091.60 88888.00 2016-09-09 20:30:42.000 253 33741.05 106.71 17091.56 88888.00 2016-09-09 20:30:43.000 253 33741.11 106.71 17091.54 88888.00 2016-09-09 20:30:44.000 253 33741.11 106.75 17091.58 88888.00 2016-09-09 20:30:45.000 253 33741.13 106.78 17091.62 37823.33 2016-09-09 20:30:46.000 253 33741.07 106.78 17091.63 88888.00 2016-09-09 20:30:47.000 253 33741.04 106.78 17091.64 88888.00 2016-09-09 20:30:48.000 253 33741.01 106.77 17091.63 88888.00 2016-09-09 20:30:49.000 253 33741.04 106.73 17091.63 88888.00 2016-09-09 20:30:50.000 253 33741.01 106.67 17091.61 37823.34 2016-09-09 20:30:51.000 253 33741.03 106.69 17091.65 88888.00 2016-09-09 20:30:52.000 253 33741.03 106.71 17091.64 88888.00 2016-09-09 20:30:53.000 253 33741.08 106.73 17091.62 88888.00 2016-09-09 20:30:54.000 253 33741.06 106.71 17091.62 88888.00 2016-09-09 20:30:55.000 253 33741.05 106.73 17091.66 37823.32 2016-09-09 20:30:56.000 253 33741.05 106.75 17091.68 88888.00 2016-09-09 20:30:57.000 253 33741.01 106.73 17091.65 88888.00 2016-09-09 20:30:58.000 253 33741.02 106.72 17091.68 88888.00 2016-09-09 20:30:59.000 253 33741.05 106.73 17091.71 88888.00 2016-09-09 20:31:00.000 253 33741.04 106.73 17091.66 37823.39 2016-09-09 20:31:01.000 253 33741.01 106.76 17091.65 88888.00 2016-09-09 20:31:02.000 253 33741.00 106.74 17091.65 88888.00 2016-09-09 20:31:03.000 253 33741.01 106.72 17091.64 88888.00 2016-09-09 20:31:04.000 253 33740.99 106.71 17091.64 88888.00 2016-09-09 20:31:05.000 253 33741.01 106.70 17091.69 37823.40 2016-09-09 20:31:06.000 253 33740.98 106.70 17091.63 88888.00 2016-09-09 20:31:07.000 253 33741.01 106.65 17091.60 88888.00 2016-09-09 20:31:08.000 253 33740.97 106.66 17091.60 88888.00 2016-09-09 20:31:09.000 253 33740.99 106.67 17091.65 88888.00 2016-09-09 20:31:10.000 253 33740.98 106.60 17091.64 37823.31 2016-09-09 20:31:11.000 253 33740.99 106.62 17091.63 88888.00 2016-09-09 20:31:12.000 253 33740.99 106.61 17091.62 88888.00 2016-09-09 20:31:13.000 253 33741.00 106.63 17091.59 88888.00 2016-09-09 20:31:14.000 253 33740.95 106.64 17091.61 88888.00 2016-09-09 20:31:15.000 253 33740.99 106.65 17091.66 37823.30 2016-09-09 20:31:16.000 253 33741.00 106.67 17091.67 88888.00 2016-09-09 20:31:17.000 253 33741.02 106.70 17091.65 88888.00 2016-09-09 20:31:18.000 253 33741.03 106.66 17091.59 88888.00 2016-09-09 20:31:19.000 253 33741.03 106.68 17091.62 88888.00 2016-09-09 20:31:20.000 253 33741.02 106.62 17091.65 37823.28 2016-09-09 20:31:21.000 253 33740.97 106.64 17091.66 88888.00 2016-09-09 20:31:22.000 253 33740.96 106.65 17091.67 88888.00 2016-09-09 20:31:23.000 253 33740.97 106.68 17091.69 88888.00 2016-09-09 20:31:24.000 253 33740.96 106.67 17091.67 88888.00 2016-09-09 20:31:25.000 253 33740.96 106.67 17091.66 37823.29 2016-09-09 20:31:26.000 253 33740.94 106.66 17091.62 88888.00 2016-09-09 20:31:27.000 253 33740.95 106.64 17091.65 88888.00 2016-09-09 20:31:28.000 253 33740.99 106.63 17091.67 88888.00 2016-09-09 20:31:29.000 253 33741.01 106.64 17091.65 88888.00 2016-09-09 20:31:30.000 253 33740.95 106.66 17091.65 37823.31 2016-09-09 20:31:31.000 253 33740.99 106.70 17091.65 88888.00 2016-09-09 20:31:32.000 253 33740.94 106.72 17091.66 88888.00 2016-09-09 20:31:33.000 253 33740.92 106.71 17091.71 88888.00 2016-09-09 20:31:34.000 253 33740.92 106.75 17091.70 88888.00 2016-09-09 20:31:35.000 253 33740.95 106.76 17091.70 37823.24 2016-09-09 20:31:36.000 253 33740.94 106.73 17091.67 88888.00 2016-09-09 20:31:37.000 253 33740.94 106.69 17091.61 88888.00 2016-09-09 20:31:38.000 253 33740.95 106.68 17091.60 88888.00 2016-09-09 20:31:39.000 253 33740.94 106.69 17091.64 88888.00 2016-09-09 20:31:40.000 253 33740.93 106.68 17091.69 37823.20 2016-09-09 20:31:41.000 253 33740.94 106.72 17091.71 88888.00 2016-09-09 20:31:42.000 253 33740.93 106.72 17091.73 88888.00 2016-09-09 20:31:43.000 253 33740.92 106.70 17091.71 88888.00 2016-09-09 20:31:44.000 253 33740.94 106.72 17091.75 88888.00 2016-09-09 20:31:45.000 253 33740.95 106.73 17091.75 37823.25 2016-09-09 20:31:46.000 253 33740.91 106.66 17091.74 88888.00 2016-09-09 20:31:47.000 253 33740.91 106.67 17091.70 88888.00 2016-09-09 20:31:48.000 253 33740.89 106.73 17091.68 88888.00 2016-09-09 20:31:49.000 253 33740.90 106.75 17091.67 88888.00 2016-09-09 20:31:50.000 253 33740.91 106.75 17091.68 37823.20 2016-09-09 20:31:51.000 253 33740.95 106.79 17091.72 88888.00 2016-09-09 20:31:52.000 253 33740.94 106.78 17091.71 88888.00 2016-09-09 20:31:53.000 253 33740.91 106.80 17091.71 88888.00 2016-09-09 20:31:54.000 253 33740.91 106.72 17091.71 88888.00 2016-09-09 20:31:55.000 253 33740.91 106.72 17091.74 37823.18 2016-09-09 20:31:56.000 253 33740.93 106.72 17091.75 88888.00 2016-09-09 20:31:57.000 253 33740.93 106.78 17091.73 88888.00 2016-09-09 20:31:58.000 253 33740.95 106.78 17091.77 88888.00 2016-09-09 20:31:59.000 253 33740.97 106.72 17091.79 88888.00 2016-09-09 20:32:00.000 253 33740.97 106.71 17091.78 37823.18 2016-09-09 20:32:01.000 253 33740.93 106.71 17091.74 88888.00 2016-09-09 20:32:02.000 253 33740.97 106.72 17091.72 88888.00 2016-09-09 20:32:03.000 253 33740.96 106.74 17091.75 88888.00 2016-09-09 20:32:04.000 253 33740.96 106.72 17091.69 88888.00 2016-09-09 20:32:05.000 253 33740.95 106.73 17091.68 37823.20 2016-09-09 20:32:06.000 253 33740.92 106.71 17091.73 88888.00 2016-09-09 20:32:07.000 253 33740.90 106.75 17091.71 88888.00 2016-09-09 20:32:08.000 253 33740.91 106.74 17091.70 88888.00 2016-09-09 20:32:09.000 253 33740.91 106.72 17091.72 88888.00 2016-09-09 20:32:10.000 253 33740.90 106.73 17091.72 37823.20 2016-09-09 20:32:11.000 253 33740.86 106.79 17091.71 88888.00 2016-09-09 20:32:12.000 253 33740.87 106.82 17091.72 88888.00 2016-09-09 20:32:13.000 253 33740.91 106.81 17091.71 88888.00 2016-09-09 20:32:14.000 253 33740.89 106.80 17091.75 88888.00 2016-09-09 20:32:15.000 253 33740.87 106.79 17091.73 37823.26 2016-09-09 20:32:16.000 253 33740.88 106.74 17091.70 88888.00 2016-09-09 20:32:17.000 253 33740.87 106.74 17091.73 88888.00 2016-09-09 20:32:18.000 253 33740.87 106.76 17091.69 88888.00 2016-09-09 20:32:19.000 253 33740.88 106.78 17091.69 88888.00 2016-09-09 20:32:20.000 253 33740.88 106.77 17091.70 37823.06 2016-09-09 20:32:21.000 253 33740.87 106.81 17091.76 88888.00 2016-09-09 20:32:22.000 253 33740.84 106.79 17091.74 88888.00 2016-09-09 20:32:23.000 253 33740.84 106.79 17091.76 88888.00 2016-09-09 20:32:24.000 253 33740.84 106.81 17091.73 88888.00 2016-09-09 20:32:25.000 253 33740.88 106.82 17091.72 37823.14 2016-09-09 20:32:26.000 253 33740.84 106.82 17091.74 88888.00 2016-09-09 20:32:27.000 253 33740.82 106.83 17091.74 88888.00 2016-09-09 20:32:28.000 253 33740.84 106.85 17091.71 88888.00 2016-09-09 20:32:29.000 253 33740.88 106.82 17091.73 88888.00 2016-09-09 20:32:30.000 253 33740.85 106.83 17091.74 37823.11 2016-09-09 20:32:31.000 253 33740.88 106.84 17091.72 88888.00 2016-09-09 20:32:32.000 253 33740.88 106.87 17091.73 88888.00 2016-09-09 20:32:33.000 253 33740.86 106.84 17091.72 88888.00 2016-09-09 20:32:34.000 253 33740.83 106.84 17091.69 88888.00 2016-09-09 20:32:35.000 253 33740.83 106.79 17091.69 37823.11 2016-09-09 20:32:36.000 253 33740.84 106.84 17091.71 88888.00 2016-09-09 20:32:37.000 253 33740.84 106.88 17091.73 88888.00 2016-09-09 20:32:38.000 253 33740.84 106.90 17091.71 88888.00 2016-09-09 20:32:39.000 253 33740.81 106.92 17091.69 88888.00 2016-09-09 20:32:40.000 253 33740.80 106.89 17091.73 37823.12 2016-09-09 20:32:41.000 253 33740.80 106.92 17091.72 88888.00 2016-09-09 20:32:42.000 253 33740.78 106.97 17091.69 88888.00 2016-09-09 20:32:43.000 253 33740.79 106.95 17091.76 88888.00 2016-09-09 20:32:44.000 253 33740.78 106.95 17091.77 88888.00 2016-09-09 20:32:45.000 253 33740.79 106.96 17091.80 37823.05 2016-09-09 20:32:46.000 253 33740.82 106.90 17091.77 88888.00 2016-09-09 20:32:47.000 253 33740.82 106.87 17091.74 88888.00 2016-09-09 20:32:48.000 253 33740.80 106.88 17091.73 88888.00 2016-09-09 20:32:49.000 253 33740.79 106.88 17091.75 88888.00 2016-09-09 20:32:50.000 253 33740.78 106.93 17091.77 37823.15 2016-09-09 20:32:51.000 253 33740.81 106.88 17091.77 88888.00 2016-09-09 20:32:52.000 253 33740.80 106.86 17091.71 88888.00 2016-09-09 20:32:53.000 253 33740.79 106.85 17091.70 88888.00 2016-09-09 20:32:54.000 253 33740.79 106.85 17091.73 88888.00 2016-09-09 20:32:55.000 253 33740.76 106.84 17091.71 37823.13 2016-09-09 20:32:56.000 253 33740.79 106.82 17091.69 88888.00 2016-09-09 20:32:57.000 253 33740.82 106.87 17091.69 88888.00 2016-09-09 20:32:58.000 253 33740.84 106.86 17091.67 88888.00 2016-09-09 20:32:59.000 253 33740.88 106.90 17091.71 88888.00 2016-09-09 20:33:00.000 253 33740.87 106.89 17091.73 37823.03 2016-09-09 20:33:01.000 253 33740.85 106.86 17091.75 88888.00 2016-09-09 20:33:02.000 253 33740.83 106.84 17091.72 88888.00 2016-09-09 20:33:03.000 253 33740.80 106.83 17091.75 88888.00 2016-09-09 20:33:04.000 253 33740.82 106.87 17091.78 88888.00 2016-09-09 20:33:05.000 253 33740.83 106.87 17091.81 37823.06 2016-09-09 20:33:06.000 253 33740.83 106.89 17091.78 88888.00 2016-09-09 20:33:07.000 253 33740.82 106.91 17091.79 88888.00 2016-09-09 20:33:08.000 253 33740.81 106.94 17091.81 88888.00 2016-09-09 20:33:09.000 253 33740.77 106.91 17091.78 88888.00 2016-09-09 20:33:10.000 253 33740.76 106.94 17091.73 37823.01 2016-09-09 20:33:11.000 253 33740.76 106.96 17091.71 88888.00 2016-09-09 20:33:12.000 253 33740.76 106.95 17091.72 88888.00 2016-09-09 20:33:13.000 253 33740.75 106.95 17091.72 88888.00 2016-09-09 20:33:14.000 253 33740.73 106.91 17091.70 88888.00 2016-09-09 20:33:15.000 253 33740.74 106.91 17091.71 37823.06 2016-09-09 20:33:16.000 253 33740.76 106.93 17091.70 88888.00 2016-09-09 20:33:17.000 253 33740.76 106.92 17091.75 88888.00 2016-09-09 20:33:18.000 253 33740.74 106.92 17091.69 88888.00 2016-09-09 20:33:19.000 253 33740.79 106.93 17091.70 88888.00 2016-09-09 20:33:20.000 253 33740.76 106.92 17091.73 37823.07 2016-09-09 20:33:21.000 253 33740.76 106.93 17091.72 88888.00 2016-09-09 20:33:22.000 253 33740.76 106.93 17091.71 88888.00 2016-09-09 20:33:23.000 253 33740.80 106.94 17091.76 88888.00 2016-09-09 20:33:24.000 253 33740.76 106.95 17091.76 88888.00 2016-09-09 20:33:25.000 253 33740.77 106.99 17091.78 37823.15 2016-09-09 20:33:26.000 253 33740.76 106.92 17091.79 88888.00 2016-09-09 20:33:27.000 253 33740.77 106.99 17091.78 88888.00 2016-09-09 20:33:28.000 253 33740.78 107.02 17091.79 88888.00 2016-09-09 20:33:29.000 253 33740.75 107.01 17091.81 88888.00 2016-09-09 20:33:30.000 253 33740.72 106.99 17091.82 37823.04 2016-09-09 20:33:31.000 253 33740.76 107.01 17091.83 88888.00 2016-09-09 20:33:32.000 253 33740.72 107.03 17091.79 88888.00 2016-09-09 20:33:33.000 253 33740.71 107.00 17091.75 88888.00 2016-09-09 20:33:34.000 253 33740.70 107.03 17091.71 88888.00 2016-09-09 20:33:35.000 253 33740.73 107.05 17091.70 37822.94 2016-09-09 20:33:36.000 253 33740.73 107.03 17091.69 88888.00 2016-09-09 20:33:37.000 253 33740.71 107.01 17091.68 88888.00 2016-09-09 20:33:38.000 253 33740.73 107.03 17091.70 88888.00 2016-09-09 20:33:39.000 253 33740.71 106.99 17091.71 88888.00 2016-09-09 20:33:40.000 253 33740.68 106.97 17091.69 37823.00 2016-09-09 20:33:41.000 253 33740.72 107.01 17091.72 88888.00 2016-09-09 20:33:42.000 253 33740.73 107.04 17091.73 88888.00 2016-09-09 20:33:43.000 253 33740.72 107.05 17091.75 88888.00 2016-09-09 20:33:44.000 253 33740.71 107.07 17091.74 88888.00 2016-09-09 20:33:45.000 253 33740.67 107.01 17091.73 37822.97 2016-09-09 20:33:46.000 253 33740.67 107.01 17091.70 88888.00 2016-09-09 20:33:47.000 253 33740.70 107.01 17091.70 88888.00 2016-09-09 20:33:48.000 253 33740.72 107.01 17091.71 88888.00 2016-09-09 20:33:49.000 253 33740.74 107.00 17091.68 88888.00 2016-09-09 20:33:50.000 253 33740.73 106.98 17091.68 37823.00 2016-09-09 20:33:51.000 253 33740.71 106.99 17091.66 88888.00 2016-09-09 20:33:52.000 253 33740.73 106.99 17091.67 88888.00 2016-09-09 20:33:53.000 253 33740.75 107.02 17091.67 88888.00 2016-09-09 20:33:54.000 253 33740.75 107.00 17091.72 88888.00 2016-09-09 20:33:55.000 253 33740.73 107.00 17091.68 37822.97 2016-09-09 20:33:56.000 253 33740.72 106.99 17091.69 88888.00 2016-09-09 20:33:57.000 253 33740.71 107.02 17091.70 88888.00 2016-09-09 20:33:58.000 253 33740.70 107.04 17091.68 88888.00 2016-09-09 20:33:59.000 253 33740.69 107.02 17091.67 88888.00 2016-09-09 20:34:00.000 253 33740.70 107.04 17091.69 37823.02 2016-09-09 20:34:01.000 253 33740.70 107.07 17091.71 88888.00 2016-09-09 20:34:02.000 253 33740.70 107.09 17091.73 88888.00 2016-09-09 20:34:03.000 253 33740.76 107.12 17091.74 88888.00 2016-09-09 20:34:04.000 253 33740.75 107.09 17091.74 88888.00 2016-09-09 20:34:05.000 253 33740.77 107.06 17091.75 37823.07 2016-09-09 20:34:06.000 253 33740.77 107.06 17091.74 88888.00 2016-09-09 20:34:07.000 253 33740.79 107.07 17091.70 88888.00 2016-09-09 20:34:08.000 253 33740.71 107.07 17091.70 88888.00 2016-09-09 20:34:09.000 253 33740.71 107.10 17091.69 88888.00 2016-09-09 20:34:10.000 253 33740.71 107.07 17091.69 37823.04 2016-09-09 20:34:11.000 253 33740.74 107.09 17091.73 88888.00 2016-09-09 20:34:12.000 253 33740.76 107.08 17091.77 88888.00 2016-09-09 20:34:13.000 253 33740.79 107.12 17091.77 88888.00 2016-09-09 20:34:14.000 253 33740.81 107.07 17091.75 88888.00 2016-09-09 20:34:15.000 253 33740.77 107.04 17091.73 37823.05 2016-09-09 20:34:16.000 253 33740.78 107.05 17091.71 88888.00 2016-09-09 20:34:17.000 253 33740.76 107.09 17091.71 88888.00 2016-09-09 20:34:18.000 253 33740.74 107.05 17091.76 88888.00 2016-09-09 20:34:19.000 253 33740.78 107.04 17091.71 88888.00 2016-09-09 20:34:20.000 253 33740.79 107.06 17091.69 37823.05 2016-09-09 20:34:21.000 253 33740.75 107.08 17091.70 88888.00 2016-09-09 20:34:22.000 253 33740.76 107.06 17091.74 88888.00 2016-09-09 20:34:23.000 253 33740.77 107.01 17091.74 88888.00 2016-09-09 20:34:24.000 253 33740.79 107.04 17091.69 88888.00 2016-09-09 20:34:25.000 253 33740.84 107.02 17091.73 37823.07 2016-09-09 20:34:26.000 253 33740.81 107.00 17091.75 88888.00 2016-09-09 20:34:27.000 253 33740.79 107.02 17091.78 88888.00 2016-09-09 20:34:28.000 253 33740.79 107.03 17091.77 88888.00 2016-09-09 20:34:29.000 253 33740.83 107.04 17091.71 88888.00 2016-09-09 20:34:30.000 253 33740.83 107.11 17091.71 37823.07 2016-09-09 20:34:31.000 253 33740.81 107.10 17091.72 88888.00 2016-09-09 20:34:32.000 253 33740.83 107.11 17091.70 88888.00 2016-09-09 20:34:33.000 253 33740.80 107.07 17091.69 88888.00 2016-09-09 20:34:34.000 253 33740.76 107.08 17091.71 88888.00 2016-09-09 20:34:35.000 253 33740.75 107.10 17091.71 37823.23 2016-09-09 20:34:36.000 253 33740.72 107.07 17091.69 88888.00 2016-09-09 20:34:37.000 253 33740.70 107.05 17091.71 88888.00 2016-09-09 20:34:38.000 253 33740.74 107.09 17091.69 88888.00 2016-09-09 20:34:39.000 253 33740.75 107.11 17091.69 88888.00 2016-09-09 20:34:40.000 253 33740.78 107.10 17091.67 37823.10 2016-09-09 20:34:41.000 253 33740.81 107.11 17091.69 88888.00 2016-09-09 20:34:42.000 253 33740.82 107.15 17091.70 88888.00 2016-09-09 20:34:43.000 253 33740.87 107.13 17091.74 88888.00 2016-09-09 20:34:44.000 253 33740.86 107.15 17091.72 88888.00 2016-09-09 20:34:45.000 253 33740.86 107.16 17091.70 37823.06 2016-09-09 20:34:46.000 253 33740.87 107.15 17091.73 88888.00 2016-09-09 20:34:47.000 253 33740.85 107.16 17091.70 88888.00 2016-09-09 20:34:48.000 253 33740.81 107.12 17091.71 88888.00 2016-09-09 20:34:49.000 253 33740.82 107.12 17091.74 88888.00 2016-09-09 20:34:50.000 253 33740.85 107.12 17091.73 37823.05 2016-09-09 20:34:51.000 253 33740.81 107.12 17091.71 88888.00 2016-09-09 20:34:52.000 253 33740.77 107.12 17091.72 88888.00 2016-09-09 20:34:53.000 253 33740.75 107.15 17091.69 88888.00 2016-09-09 20:34:54.000 253 33740.76 107.14 17091.70 88888.00 2016-09-09 20:34:55.000 253 33740.76 107.13 17091.71 37823.10 2016-09-09 20:34:56.000 253 33740.75 107.11 17091.73 88888.00 2016-09-09 20:34:57.000 253 33740.77 107.11 17091.73 88888.00 2016-09-09 20:34:58.000 253 33740.78 107.08 17091.76 88888.00 2016-09-09 20:34:59.000 253 33740.77 107.09 17091.75 88888.00 2016-09-09 20:35:00.000 253 33740.78 107.12 17091.77 37823.09 2016-09-09 20:35:01.000 253 33740.78 107.14 17091.79 88888.00 2016-09-09 20:35:02.000 253 33740.77 107.17 17091.77 88888.00 2016-09-09 20:35:03.000 253 33740.77 107.16 17091.75 88888.00 2016-09-09 20:35:04.000 253 33740.75 107.16 17091.76 88888.00 2016-09-09 20:35:05.000 253 33740.74 107.16 17091.77 37823.03 2016-09-09 20:35:06.000 253 33740.69 107.13 17091.77 88888.00 2016-09-09 20:35:07.000 253 33740.71 107.14 17091.75 88888.00 2016-09-09 20:35:08.000 253 33740.74 107.14 17091.70 88888.00 2016-09-09 20:35:09.000 253 33740.73 107.11 17091.68 88888.00 2016-09-09 20:35:10.000 253 33740.76 107.13 17091.69 37823.07 2016-09-09 20:35:11.000 253 33740.74 107.16 17091.70 88888.00 2016-09-09 20:35:12.000 253 33740.70 107.12 17091.72 88888.00 2016-09-09 20:35:13.000 253 33740.75 107.12 17091.72 88888.00 2016-09-09 20:35:14.000 253 33740.78 107.13 17091.70 88888.00 2016-09-09 20:35:15.000 253 33740.77 107.12 17091.69 37822.98 2016-09-09 20:35:16.000 253 33740.77 107.11 17091.67 88888.00 2016-09-09 20:35:17.000 253 33740.73 107.10 17091.68 88888.00 2016-09-09 20:35:18.000 253 33740.72 107.14 17091.69 88888.00 2016-09-09 20:35:19.000 253 33740.70 107.19 17091.69 88888.00 2016-09-09 20:35:20.000 253 33740.67 107.15 17091.70 37823.05 2016-09-09 20:35:21.000 253 33740.73 107.19 17091.68 88888.00 2016-09-09 20:35:22.000 253 33740.73 107.24 17091.68 88888.00 2016-09-09 20:35:23.000 253 33740.75 107.26 17091.64 88888.00 2016-09-09 20:35:24.000 253 33740.71 107.20 17091.67 88888.00 2016-09-09 20:35:25.000 253 33740.69 107.21 17091.66 37823.03 2016-09-09 20:35:26.000 253 33740.66 107.22 17091.68 88888.00 2016-09-09 20:35:27.000 253 33740.66 107.18 17091.70 88888.00 2016-09-09 20:35:28.000 253 33740.65 107.19 17091.71 88888.00 2016-09-09 20:35:29.000 253 33740.68 107.20 17091.72 88888.00 2016-09-09 20:35:30.000 253 33740.69 107.21 17091.71 37822.97 2016-09-09 20:35:31.000 253 33740.68 107.24 17091.75 88888.00 2016-09-09 20:35:32.000 253 33740.66 107.27 17091.73 88888.00 2016-09-09 20:35:33.000 253 33740.67 107.26 17091.72 88888.00 2016-09-09 20:35:34.000 253 33740.66 107.29 17091.69 88888.00 2016-09-09 20:35:35.000 253 33740.67 107.26 17091.68 37822.98 2016-09-09 20:35:36.000 253 33740.71 107.23 17091.72 88888.00 2016-09-09 20:35:37.000 253 33740.73 107.25 17091.70 88888.00 2016-09-09 20:35:38.000 253 33740.75 107.23 17091.68 88888.00 2016-09-09 20:35:39.000 253 33740.74 107.28 17091.67 88888.00 2016-09-09 20:35:40.000 253 33740.77 107.28 17091.65 37822.95 2016-09-09 20:35:41.000 253 33740.77 107.23 17091.65 88888.00 2016-09-09 20:35:42.000 253 33740.71 107.28 17091.59 88888.00 2016-09-09 20:35:43.000 253 33740.72 107.27 17091.62 88888.00 2016-09-09 20:35:44.000 253 33740.74 107.26 17091.64 88888.00 2016-09-09 20:35:45.000 253 33740.74 107.25 17091.64 37823.02 2016-09-09 20:35:46.000 253 33740.74 107.24 17091.65 88888.00 2016-09-09 20:35:47.000 253 33740.73 107.25 17091.62 88888.00 2016-09-09 20:35:48.000 253 33740.70 107.27 17091.57 88888.00 2016-09-09 20:35:49.000 253 33740.72 107.25 17091.58 88888.00 2016-09-09 20:35:50.000 253 33740.68 107.21 17091.59 37822.98 2016-09-09 20:35:51.000 253 33740.66 107.22 17091.61 88888.00 2016-09-09 20:35:52.000 253 33740.68 107.21 17091.60 88888.00 2016-09-09 20:35:53.000 253 33740.67 107.24 17091.59 88888.00 2016-09-09 20:35:54.000 253 33740.67 107.22 17091.60 88888.00 2016-09-09 20:35:55.000 253 33740.72 107.25 17091.63 37822.99 2016-09-09 20:35:56.000 253 33740.69 107.25 17091.64 88888.00 2016-09-09 20:35:57.000 253 33740.69 107.22 17091.65 88888.00 2016-09-09 20:35:58.000 253 33740.69 107.26 17091.67 88888.00 2016-09-09 20:35:59.000 253 33740.73 107.28 17091.68 88888.00 2016-09-09 20:36:00.000 253 33740.72 107.24 17091.69 37823.00 2016-09-09 20:36:01.000 253 33740.72 107.25 17091.65 88888.00 2016-09-09 20:36:02.000 253 33740.73 107.29 17091.66 88888.00 2016-09-09 20:36:03.000 253 33740.74 107.32 17091.68 88888.00 2016-09-09 20:36:04.000 253 33740.73 107.35 17091.68 88888.00 2016-09-09 20:36:05.000 253 33740.73 107.34 17091.67 37823.05 2016-09-09 20:36:06.000 253 33740.70 107.30 17091.63 88888.00 2016-09-09 20:36:07.000 253 33740.71 107.29 17091.63 88888.00 2016-09-09 20:36:08.000 253 33740.74 107.31 17091.65 88888.00 2016-09-09 20:36:09.000 253 33740.77 107.30 17091.66 88888.00 2016-09-09 20:36:10.000 253 33740.75 107.26 17091.66 37823.00 2016-09-09 20:36:11.000 253 33740.72 107.24 17091.64 88888.00 2016-09-09 20:36:12.000 253 33740.72 107.26 17091.70 88888.00 2016-09-09 20:36:13.000 253 33740.75 107.26 17091.66 88888.00 2016-09-09 20:36:14.000 253 33740.72 107.21 17091.65 88888.00 2016-09-09 20:36:15.000 253 33740.74 107.19 17091.67 37823.06 2016-09-09 20:36:16.000 253 33740.74 107.25 17091.66 88888.00 2016-09-09 20:36:17.000 253 33740.77 107.24 17091.67 88888.00 2016-09-09 20:36:18.000 253 33740.74 107.21 17091.64 88888.00 2016-09-09 20:36:19.000 253 33740.79 107.26 17091.62 88888.00 2016-09-09 20:36:20.000 253 33740.80 107.30 17091.63 37823.11 2016-09-09 20:36:21.000 253 33740.76 107.31 17091.63 88888.00 2016-09-09 20:36:22.000 253 33740.74 107.29 17091.62 88888.00 2016-09-09 20:36:23.000 253 33740.76 107.29 17091.62 88888.00 2016-09-09 20:36:24.000 253 33740.80 107.26 17091.66 88888.00 2016-09-09 20:36:25.000 253 33740.81 107.26 17091.67 37823.05 2016-09-09 20:36:26.000 253 33740.76 107.29 17091.67 88888.00 2016-09-09 20:36:27.000 253 33740.82 107.34 17091.68 88888.00 2016-09-09 20:36:28.000 253 33740.79 107.32 17091.62 88888.00 2016-09-09 20:36:29.000 253 33740.75 107.32 17091.60 88888.00 2016-09-09 20:36:30.000 253 33740.79 107.34 17091.62 37823.13 2016-09-09 20:36:31.000 253 33740.78 107.28 17091.61 88888.00 2016-09-09 20:36:32.000 253 33740.76 107.27 17091.62 88888.00 2016-09-09 20:36:33.000 253 33740.76 107.29 17091.63 88888.00 2016-09-09 20:36:34.000 253 33740.80 107.31 17091.62 88888.00 2016-09-09 20:36:35.000 253 33740.80 107.32 17091.66 37823.04 2016-09-09 20:36:36.000 253 33740.79 107.32 17091.66 88888.00 2016-09-09 20:36:37.000 253 33740.80 107.27 17091.65 88888.00 2016-09-09 20:36:38.000 253 33740.82 107.24 17091.67 88888.00 2016-09-09 20:36:39.000 253 33740.82 107.25 17091.70 88888.00 2016-09-09 20:36:40.000 253 33740.83 107.25 17091.76 37823.02 2016-09-09 20:36:41.000 253 33740.79 107.26 17091.80 88888.00 2016-09-09 20:36:42.000 253 33740.78 107.30 17091.74 88888.00 2016-09-09 20:36:43.000 253 33740.77 107.30 17091.67 88888.00 2016-09-09 20:36:44.000 253 33740.79 107.25 17091.71 88888.00 2016-09-09 20:36:45.000 253 33740.80 107.31 17091.73 37823.05 2016-09-09 20:36:46.000 253 33740.78 107.31 17091.72 88888.00 2016-09-09 20:36:47.000 253 33740.83 107.30 17091.71 88888.00 2016-09-09 20:36:48.000 253 33740.85 107.31 17091.70 88888.00 2016-09-09 20:36:49.000 253 33740.80 107.27 17091.73 88888.00 2016-09-09 20:36:50.000 253 33740.83 107.27 17091.73 37823.10 2016-09-09 20:36:51.000 253 33740.88 107.27 17091.77 88888.00 2016-09-09 20:36:52.000 253 33740.89 107.30 17091.80 88888.00 2016-09-09 20:36:53.000 253 33740.87 107.33 17091.76 88888.00 2016-09-09 20:36:54.000 253 33740.91 107.34 17091.76 88888.00 2016-09-09 20:36:55.000 253 33740.91 107.32 17091.74 37823.11 2016-09-09 20:36:56.000 253 33740.91 107.36 17091.72 88888.00 2016-09-09 20:36:57.000 253 33740.91 107.36 17091.71 88888.00 2016-09-09 20:36:58.000 253 33740.90 107.36 17091.73 88888.00 2016-09-09 20:36:59.000 253 33740.91 107.36 17091.74 88888.00 2016-09-09 20:37:00.000 253 33740.85 107.35 17091.69 37823.12 2016-09-09 20:37:01.000 253 33740.85 107.35 17091.66 88888.00 2016-09-09 20:37:02.000 253 33740.86 107.39 17091.69 88888.00 2016-09-09 20:37:03.000 253 33740.90 107.37 17091.67 88888.00 2016-09-09 20:37:04.000 253 33740.89 107.38 17091.68 88888.00 2016-09-09 20:37:05.000 253 33740.93 107.37 17091.70 37823.04 2016-09-09 20:37:06.000 253 33740.90 107.36 17091.74 88888.00 2016-09-09 20:37:07.000 253 33740.92 107.36 17091.77 88888.00 2016-09-09 20:37:08.000 253 33740.92 107.36 17091.72 88888.00 2016-09-09 20:37:09.000 253 33740.92 107.40 17091.75 88888.00 2016-09-09 20:37:10.000 253 33740.90 107.41 17091.75 37823.04 2016-09-09 20:37:11.000 253 33740.90 107.39 17091.72 88888.00 2016-09-09 20:37:12.000 253 33740.93 107.35 17091.67 88888.00 2016-09-09 20:37:13.000 253 33740.86 107.32 17091.67 88888.00 2016-09-09 20:37:14.000 253 33740.82 107.33 17091.72 88888.00 2016-09-09 20:37:15.000 253 33740.82 107.32 17091.70 37823.02 2016-09-09 20:37:16.000 253 33740.82 107.30 17091.63 88888.00 2016-09-09 20:37:17.000 253 33740.80 107.30 17091.60 88888.00 2016-09-09 20:37:18.000 253 33740.78 107.33 17091.63 88888.00 2016-09-09 20:37:19.000 253 33740.78 107.33 17091.66 88888.00 2016-09-09 20:37:20.000 253 33740.76 107.31 17091.68 37823.01 2016-09-09 20:37:21.000 253 33740.80 107.30 17091.66 88888.00 2016-09-09 20:37:22.000 253 33740.82 107.29 17091.60 88888.00 2016-09-09 20:37:23.000 253 33740.80 107.33 17091.61 88888.00 2016-09-09 20:37:24.000 253 33740.81 107.35 17091.65 88888.00 2016-09-09 20:37:25.000 253 33740.79 107.33 17091.66 37823.00 2016-09-09 20:37:26.000 253 33740.81 107.35 17091.64 88888.00 2016-09-09 20:37:27.000 253 33740.81 107.37 17091.64 88888.00 2016-09-09 20:37:28.000 253 33740.79 107.38 17091.65 88888.00 2016-09-09 20:37:29.000 253 33740.79 107.41 17091.65 88888.00 2016-09-09 20:37:30.000 253 33740.81 107.41 17091.69 37823.01 2016-09-09 20:37:31.000 253 33740.83 107.42 17091.71 88888.00 2016-09-09 20:37:32.000 253 33740.83 107.44 17091.66 88888.00 2016-09-09 20:37:33.000 253 33740.83 107.41 17091.67 88888.00 2016-09-09 20:37:34.000 253 33740.86 107.38 17091.67 88888.00 2016-09-09 20:37:35.000 253 33740.88 107.38 17091.71 37823.08 2016-09-09 20:37:36.000 253 33740.87 107.41 17091.70 88888.00 2016-09-09 20:37:37.000 253 33740.89 107.39 17091.71 88888.00 2016-09-09 20:37:38.000 253 33740.88 107.33 17091.73 88888.00 2016-09-09 20:37:39.000 253 33740.88 107.32 17091.68 88888.00 2016-09-09 20:37:40.000 253 33740.89 107.33 17091.66 37823.12 2016-09-09 20:37:41.000 253 33740.91 107.35 17091.67 88888.00 2016-09-09 20:37:42.000 253 33740.87 107.33 17091.69 88888.00 2016-09-09 20:37:43.000 253 33740.91 107.30 17091.67 88888.00 2016-09-09 20:37:44.000 253 33740.97 107.30 17091.68 88888.00 2016-09-09 20:37:45.000 253 33740.96 107.31 17091.67 37823.12 2016-09-09 20:37:46.000 253 33740.97 107.34 17091.69 88888.00 2016-09-09 20:37:47.000 253 33740.94 107.37 17091.71 88888.00 2016-09-09 20:37:48.000 253 33740.93 107.38 17091.70 88888.00 2016-09-09 20:37:49.000 253 33740.93 107.42 17091.69 88888.00 2016-09-09 20:37:50.000 253 33740.93 107.37 17091.67 37823.11 2016-09-09 20:37:51.000 253 33740.89 107.37 17091.68 88888.00 2016-09-09 20:37:52.000 253 33740.89 107.34 17091.69 88888.00 2016-09-09 20:37:53.000 253 33740.86 107.31 17091.69 88888.00 2016-09-09 20:37:54.000 253 33740.86 107.31 17091.68 88888.00 2016-09-09 20:37:55.000 253 33740.89 107.33 17091.66 37823.06 2016-09-09 20:37:56.000 253 33740.88 107.35 17091.65 88888.00 2016-09-09 20:37:57.000 253 33740.89 107.37 17091.64 88888.00 2016-09-09 20:37:58.000 253 33740.87 107.37 17091.64 88888.00 2016-09-09 20:37:59.000 253 33740.87 107.38 17091.65 88888.00 2016-09-09 20:38:00.000 253 33740.90 107.38 17091.65 37823.12 2016-09-09 20:38:01.000 253 33740.88 107.37 17091.64 88888.00 2016-09-09 20:38:02.000 253 33740.87 107.38 17091.64 88888.00 2016-09-09 20:38:03.000 253 33740.87 107.39 17091.68 88888.00 2016-09-09 20:38:04.000 253 33740.84 107.35 17091.67 88888.00 2016-09-09 20:38:05.000 253 33740.85 107.33 17091.61 37823.05 2016-09-09 20:38:06.000 253 33740.88 107.34 17091.65 88888.00 2016-09-09 20:38:07.000 253 33740.88 107.32 17091.63 88888.00 2016-09-09 20:38:08.000 253 33740.87 107.34 17091.66 88888.00 2016-09-09 20:38:09.000 253 33740.89 107.33 17091.66 88888.00 2016-09-09 20:38:10.000 253 33740.89 107.31 17091.68 37823.11 2016-09-09 20:38:11.000 253 33740.89 107.35 17091.67 88888.00 2016-09-09 20:38:12.000 253 33740.89 107.35 17091.68 88888.00 2016-09-09 20:38:13.000 253 33740.85 107.41 17091.69 88888.00 2016-09-09 20:38:14.000 253 33740.87 107.44 17091.67 88888.00 2016-09-09 20:38:15.000 253 33740.83 107.43 17091.64 37823.20 2016-09-09 20:38:16.000 253 33740.84 107.43 17091.64 88888.00 2016-09-09 20:38:17.000 253 33740.85 107.43 17091.64 88888.00 2016-09-09 20:38:18.000 253 33740.84 107.42 17091.61 88888.00 2016-09-09 20:38:19.000 253 33740.79 107.40 17091.60 88888.00 2016-09-09 20:38:20.000 253 33740.80 107.37 17091.61 37823.14 2016-09-09 20:38:21.000 253 33740.82 107.35 17091.62 88888.00 2016-09-09 20:38:22.000 253 33740.83 107.38 17091.65 88888.00 2016-09-09 20:38:23.000 253 33740.80 107.40 17091.65 88888.00 2016-09-09 20:38:24.000 253 33740.79 107.38 17091.64 88888.00 2016-09-09 20:38:25.000 253 33740.84 107.40 17091.67 37823.11 2016-09-09 20:38:26.000 253 33740.82 107.39 17091.71 88888.00 2016-09-09 20:38:27.000 253 33740.78 107.35 17091.68 88888.00 2016-09-09 20:38:28.000 253 33740.75 107.34 17091.66 88888.00 2016-09-09 20:38:29.000 253 33740.80 107.37 17091.69 88888.00 2016-09-09 20:38:30.000 253 33740.85 107.40 17091.71 37823.01 2016-09-09 20:38:31.000 253 33740.84 107.41 17091.70 88888.00 2016-09-09 20:38:32.000 253 33740.81 107.42 17091.70 88888.00 2016-09-09 20:38:33.000 253 33740.85 107.43 17091.71 88888.00 2016-09-09 20:38:34.000 253 33740.82 107.41 17091.70 88888.00 2016-09-09 20:38:35.000 253 33740.85 107.38 17091.69 37823.06 2016-09-09 20:38:36.000 253 33740.86 107.35 17091.70 88888.00 2016-09-09 20:38:37.000 253 33740.82 107.36 17091.70 88888.00 2016-09-09 20:38:38.000 253 33740.81 107.41 17091.67 88888.00 2016-09-09 20:38:39.000 253 33740.77 107.42 17091.65 88888.00 2016-09-09 20:38:40.000 253 33740.78 107.41 17091.64 37823.02 2016-09-09 20:38:41.000 253 33740.79 107.38 17091.66 88888.00 2016-09-09 20:38:42.000 253 33740.82 107.40 17091.66 88888.00 2016-09-09 20:38:43.000 253 33740.83 107.43 17091.63 88888.00 2016-09-09 20:38:44.000 253 33740.81 107.44 17091.65 88888.00 2016-09-09 20:38:45.000 253 33740.77 107.43 17091.60 37823.04 2016-09-09 20:38:46.000 253 33740.73 107.41 17091.60 88888.00 2016-09-09 20:38:47.000 253 33740.74 107.44 17091.58 88888.00 2016-09-09 20:38:48.000 253 33740.72 107.50 17091.57 88888.00 2016-09-09 20:38:49.000 253 33740.77 107.52 17091.57 88888.00 2016-09-09 20:38:50.000 253 33740.78 107.52 17091.57 37823.01 2016-09-09 20:38:51.000 253 33740.75 107.49 17091.57 88888.00 2016-09-09 20:38:52.000 253 33740.73 107.51 17091.60 88888.00 2016-09-09 20:38:53.000 253 33740.75 107.51 17091.62 88888.00 2016-09-09 20:38:54.000 253 33740.76 107.46 17091.63 88888.00 2016-09-09 20:38:55.000 253 33740.76 107.46 17091.62 37823.08 2016-09-09 20:38:56.000 253 33740.75 107.44 17091.61 88888.00 2016-09-09 20:38:57.000 253 33740.74 107.48 17091.66 88888.00 2016-09-09 20:38:58.000 253 33740.73 107.51 17091.63 88888.00 2016-09-09 20:38:59.000 253 33740.73 107.51 17091.59 88888.00 2016-09-09 20:39:00.000 253 33740.75 107.51 17091.59 37823.01 2016-09-09 20:39:01.000 253 33740.73 107.51 17091.56 88888.00 2016-09-09 20:39:02.000 253 33740.74 107.52 17091.60 88888.00 2016-09-09 20:39:03.000 253 33740.72 107.53 17091.63 88888.00 2016-09-09 20:39:04.000 253 33740.73 107.53 17091.64 88888.00 2016-09-09 20:39:05.000 253 33740.73 107.54 17091.62 37823.04 2016-09-09 20:39:06.000 253 33740.70 107.49 17091.66 88888.00 2016-09-09 20:39:07.000 253 33740.71 107.54 17091.69 88888.00 2016-09-09 20:39:08.000 253 33740.67 107.54 17091.65 88888.00 2016-09-09 20:39:09.000 253 33740.64 107.50 17091.63 88888.00 2016-09-09 20:39:10.000 253 33740.68 107.50 17091.61 37822.98 2016-09-09 20:39:11.000 253 33740.70 107.51 17091.62 88888.00 2016-09-09 20:39:12.000 253 33740.72 107.53 17091.65 88888.00 2016-09-09 20:39:13.000 253 33740.72 107.55 17091.63 88888.00 2016-09-09 20:39:14.000 253 33740.69 107.53 17091.62 88888.00 2016-09-09 20:39:15.000 253 33740.72 107.54 17091.63 37823.01 2016-09-09 20:39:16.000 253 33740.75 107.57 17091.65 88888.00 2016-09-09 20:39:17.000 253 33740.73 107.61 17091.62 88888.00 2016-09-09 20:39:18.000 253 33740.73 107.62 17091.61 88888.00 2016-09-09 20:39:19.000 253 33740.78 107.61 17091.60 88888.00 2016-09-09 20:39:20.000 253 33740.79 107.58 17091.58 37822.99 2016-09-09 20:39:21.000 253 33740.75 107.54 17091.52 88888.00 2016-09-09 20:39:22.000 253 33740.73 107.55 17091.55 88888.00 2016-09-09 20:39:23.000 253 33740.72 107.53 17091.60 88888.00 2016-09-09 20:39:24.000 253 33740.74 107.53 17091.60 88888.00 2016-09-09 20:39:25.000 253 33740.75 107.55 17091.63 37823.09 2016-09-09 20:39:26.000 253 33740.75 107.52 17091.63 88888.00 2016-09-09 20:39:27.000 253 33740.77 107.49 17091.63 88888.00 2016-09-09 20:39:28.000 253 33740.73 107.51 17091.58 88888.00 2016-09-09 20:39:29.000 253 33740.75 107.50 17091.61 88888.00 2016-09-09 20:39:30.000 253 33740.77 107.52 17091.64 37823.07 2016-09-09 20:39:31.000 253 33740.78 107.49 17091.64 88888.00 2016-09-09 20:39:32.000 253 33740.74 107.47 17091.68 88888.00 2016-09-09 20:39:33.000 253 33740.76 107.51 17091.66 88888.00 2016-09-09 20:39:34.000 253 33740.77 107.53 17091.61 88888.00 2016-09-09 20:39:35.000 253 33740.77 107.47 17091.62 37823.12 2016-09-09 20:39:36.000 253 33740.81 107.44 17091.62 88888.00 2016-09-09 20:39:37.000 253 33740.83 107.43 17091.59 88888.00 2016-09-09 20:39:38.000 253 33740.81 107.41 17091.62 88888.00 2016-09-09 20:39:39.000 253 33740.78 107.42 17091.62 88888.00 2016-09-09 20:39:40.000 253 33740.79 107.47 17091.65 37823.06 2016-09-09 20:39:41.000 253 33740.78 107.52 17091.65 88888.00 2016-09-09 20:39:42.000 253 33740.81 107.52 17091.64 88888.00 2016-09-09 20:39:43.000 253 33740.81 107.51 17091.64 88888.00 2016-09-09 20:39:44.000 253 33740.77 107.50 17091.63 88888.00 2016-09-09 20:39:45.000 253 33740.78 107.48 17091.68 37823.10 2016-09-09 20:39:46.000 253 33740.82 107.50 17091.68 88888.00 2016-09-09 20:39:47.000 253 33740.86 107.52 17091.65 88888.00 2016-09-09 20:39:48.000 253 33740.84 107.46 17091.63 88888.00 2016-09-09 20:39:49.000 253 33740.80 107.47 17091.57 88888.00 2016-09-09 20:39:50.000 253 33740.80 107.49 17091.59 37823.07 2016-09-09 20:39:51.000 253 33740.85 107.48 17091.60 88888.00 2016-09-09 20:39:52.000 253 33740.83 107.48 17091.58 88888.00 2016-09-09 20:39:53.000 253 33740.84 107.49 17091.62 88888.00 2016-09-09 20:39:54.000 253 33740.82 107.50 17091.59 88888.00 2016-09-09 20:39:55.000 253 33740.86 107.47 17091.58 37823.06 2016-09-09 20:39:56.000 253 33740.83 107.47 17091.59 88888.00 2016-09-09 20:39:57.000 253 33740.81 107.50 17091.58 88888.00 2016-09-09 20:39:58.000 253 33740.81 107.52 17091.56 88888.00 2016-09-09 20:39:59.000 253 33740.79 107.48 17091.51 88888.00 2016-09-09 20:40:00.000 253 33740.79 107.48 17091.55 37823.07 2016-09-09 20:40:01.000 253 33740.77 107.48 17091.55 88888.00 2016-09-09 20:40:02.000 253 33740.80 107.50 17091.58 88888.00 2016-09-09 20:40:03.000 253 33740.82 107.53 17091.55 88888.00 2016-09-09 20:40:04.000 253 33740.81 107.56 17091.56 88888.00 2016-09-09 20:40:05.000 253 33740.79 107.53 17091.58 37823.05 2016-09-09 20:40:06.000 253 33740.79 107.53 17091.59 88888.00 2016-09-09 20:40:07.000 253 33740.80 107.52 17091.57 88888.00 2016-09-09 20:40:08.000 253 33740.80 107.56 17091.57 88888.00 2016-09-09 20:40:09.000 253 33740.79 107.55 17091.58 88888.00 2016-09-09 20:40:10.000 253 33740.77 107.55 17091.58 37823.11 2016-09-09 20:40:11.000 253 33740.75 107.56 17091.59 88888.00 2016-09-09 20:40:12.000 253 33740.81 107.59 17091.57 88888.00 2016-09-09 20:40:13.000 253 33740.85 107.60 17091.56 88888.00 2016-09-09 20:40:14.000 253 33740.80 107.56 17091.59 88888.00 2016-09-09 20:40:15.000 253 33740.79 107.54 17091.58 37823.10 2016-09-09 20:40:16.000 253 33740.75 107.55 17091.58 88888.00 2016-09-09 20:40:17.000 253 33740.68 107.57 17091.63 88888.00 2016-09-09 20:40:18.000 253 33740.71 107.59 17091.62 88888.00 2016-09-09 20:40:19.000 253 33740.76 107.61 17091.62 88888.00 2016-09-09 20:40:20.000 253 33740.77 107.61 17091.59 37822.97 2016-09-09 20:40:21.000 253 33740.76 107.57 17091.61 88888.00 2016-09-09 20:40:22.000 253 33740.73 107.57 17091.61 88888.00 2016-09-09 20:40:23.000 253 33740.74 107.60 17091.60 88888.00 2016-09-09 20:40:24.000 253 33740.72 107.58 17091.62 88888.00 2016-09-09 20:40:25.000 253 33740.73 107.55 17091.63 37822.99 2016-09-09 20:40:26.000 253 33740.72 107.55 17091.66 88888.00 2016-09-09 20:40:27.000 253 33740.74 107.51 17091.63 88888.00 2016-09-09 20:40:28.000 253 33740.74 107.53 17091.64 88888.00 2016-09-09 20:40:29.000 253 33740.70 107.53 17091.61 88888.00 2016-09-09 20:40:30.000 253 33740.72 107.54 17091.63 37823.01 2016-09-09 20:40:31.000 253 33740.74 107.51 17091.62 88888.00 2016-09-09 20:40:32.000 253 33740.73 107.52 17091.63 88888.00 2016-09-09 20:40:33.000 253 33740.72 107.45 17091.68 88888.00 2016-09-09 20:40:34.000 253 33740.75 107.44 17091.70 88888.00 2016-09-09 20:40:35.000 253 33740.74 107.42 17091.68 37823.04 2016-09-09 20:40:36.000 253 33740.73 107.45 17091.66 88888.00 2016-09-09 20:40:37.000 253 33740.73 107.45 17091.65 88888.00 2016-09-09 20:40:38.000 253 33740.74 107.44 17091.63 88888.00 2016-09-09 20:40:39.000 253 33740.72 107.43 17091.68 88888.00 2016-09-09 20:40:40.000 253 33740.76 107.46 17091.65 37823.11 2016-09-09 20:40:41.000 253 33740.81 107.41 17091.63 88888.00 2016-09-09 20:40:42.000 253 33740.78 107.43 17091.65 88888.00 2016-09-09 20:40:43.000 253 33740.75 107.37 17091.64 88888.00 2016-09-09 20:40:44.000 253 33740.78 107.38 17091.64 88888.00 2016-09-09 20:40:45.000 253 33740.80 107.37 17091.61 37823.10 2016-09-09 20:40:46.000 253 33740.79 107.36 17091.60 88888.00 2016-09-09 20:40:47.000 253 33740.75 107.35 17091.58 88888.00 2016-09-09 20:40:48.000 253 33740.75 107.38 17091.61 88888.00 2016-09-09 20:40:49.000 253 33740.79 107.40 17091.61 88888.00 2016-09-09 20:40:50.000 253 33740.80 107.44 17091.58 37823.16 2016-09-09 20:40:51.000 253 33740.78 107.42 17091.55 88888.00 2016-09-09 20:40:52.000 253 33740.77 107.44 17091.55 88888.00 2016-09-09 20:40:53.000 253 33740.75 107.45 17091.58 88888.00 2016-09-09 20:40:54.000 253 33740.76 107.47 17091.58 88888.00 2016-09-09 20:40:55.000 253 33740.72 107.45 17091.59 37823.17 2016-09-09 20:40:56.000 253 33740.75 107.47 17091.57 88888.00 2016-09-09 20:40:57.000 253 33740.76 107.48 17091.60 88888.00 2016-09-09 20:40:58.000 253 33740.77 107.47 17091.59 88888.00 2016-09-09 20:40:59.000 253 33740.79 107.46 17091.59 88888.00 2016-09-09 20:41:00.000 253 33740.80 107.48 17091.63 37823.08 2016-09-09 20:41:01.000 253 33740.80 107.47 17091.63 88888.00 2016-09-09 20:41:02.000 253 33740.76 107.47 17091.67 88888.00 2016-09-09 20:41:03.000 253 33740.76 107.47 17091.64 88888.00 2016-09-09 20:41:04.000 253 33740.80 107.41 17091.68 88888.00 2016-09-09 20:41:05.000 253 33740.78 107.46 17091.67 37823.14 2016-09-09 20:41:06.000 253 33740.75 107.46 17091.65 88888.00 2016-09-09 20:41:07.000 253 33740.73 107.42 17091.65 88888.00 2016-09-09 20:41:08.000 253 33740.76 107.42 17091.71 88888.00 2016-09-09 20:41:09.000 253 33740.79 107.44 17091.72 88888.00 2016-09-09 20:41:10.000 253 33740.77 107.49 17091.70 37823.11 2016-09-09 20:41:11.000 253 33740.76 107.46 17091.69 88888.00 2016-09-09 20:41:12.000 253 33740.77 107.44 17091.69 88888.00 2016-09-09 20:41:13.000 253 33740.78 107.44 17091.72 88888.00 2016-09-09 20:41:14.000 253 33740.78 107.45 17091.71 88888.00 2016-09-09 20:41:15.000 253 33740.77 107.42 17091.71 37823.18 2016-09-09 20:41:16.000 253 33740.75 107.43 17091.67 88888.00 2016-09-09 20:41:17.000 253 33740.77 107.41 17091.69 88888.00 2016-09-09 20:41:18.000 253 33740.74 107.43 17091.67 88888.00 2016-09-09 20:41:19.000 253 33740.74 107.42 17091.65 88888.00 2016-09-09 20:41:20.000 253 33740.73 107.42 17091.63 37823.09 2016-09-09 20:41:21.000 253 33740.75 107.45 17091.63 88888.00 2016-09-09 20:41:22.000 253 33740.75 107.46 17091.64 88888.00 2016-09-09 20:41:23.000 253 33740.70 107.51 17091.59 88888.00 2016-09-09 20:41:24.000 253 33740.73 107.53 17091.61 88888.00 2016-09-09 20:41:25.000 253 33740.72 107.48 17091.64 37823.05 2016-09-09 20:41:26.000 253 33740.70 107.49 17091.62 88888.00 2016-09-09 20:41:27.000 253 33740.71 107.50 17091.63 88888.00 2016-09-09 20:41:28.000 253 33740.71 107.52 17091.69 88888.00 2016-09-09 20:41:29.000 253 33740.71 107.50 17091.64 88888.00 2016-09-09 20:41:30.000 253 33740.73 107.49 17091.64 37823.03 2016-09-09 20:41:31.000 253 33740.73 107.45 17091.62 88888.00 2016-09-09 20:41:32.000 253 33740.75 107.48 17091.68 88888.00 2016-09-09 20:41:33.000 253 33740.75 107.45 17091.61 88888.00 2016-09-09 20:41:34.000 253 33740.77 107.47 17091.61 88888.00 2016-09-09 20:41:35.000 253 33740.77 107.45 17091.63 37823.06 2016-09-09 20:41:36.000 253 33740.74 107.46 17091.67 88888.00 2016-09-09 20:41:37.000 253 33740.72 107.48 17091.68 88888.00 2016-09-09 20:41:38.000 253 33740.73 107.50 17091.68 88888.00 2016-09-09 20:41:39.000 253 33740.74 107.52 17091.69 88888.00 2016-09-09 20:41:40.000 253 33740.75 107.51 17091.70 37823.06 2016-09-09 20:41:41.000 253 33740.75 107.51 17091.72 88888.00 2016-09-09 20:41:42.000 253 33740.79 107.52 17091.73 88888.00 2016-09-09 20:41:43.000 253 33740.82 107.53 17091.70 88888.00 2016-09-09 20:41:44.000 253 33740.83 107.52 17091.70 88888.00 2016-09-09 20:41:45.000 253 33740.82 107.51 17091.71 37823.04 2016-09-09 20:41:46.000 253 33740.82 107.52 17091.71 88888.00 2016-09-09 20:41:47.000 253 33740.82 107.53 17091.69 88888.00 2016-09-09 20:41:48.000 253 33740.81 107.55 17091.69 88888.00 2016-09-09 20:41:49.000 253 33740.79 107.53 17091.68 88888.00 2016-09-09 20:41:50.000 253 33740.79 107.45 17091.69 37823.13 2016-09-09 20:41:51.000 253 33740.78 107.50 17091.68 88888.00 2016-09-09 20:41:52.000 253 33740.86 107.52 17091.65 88888.00 2016-09-09 20:41:53.000 253 33740.84 107.49 17091.63 88888.00 2016-09-09 20:41:54.000 253 33740.83 107.49 17091.59 88888.00 2016-09-09 20:41:55.000 253 33740.82 107.50 17091.57 37823.06 2016-09-09 20:41:56.000 253 33740.79 107.50 17091.60 88888.00 2016-09-09 20:41:57.000 253 33740.80 107.49 17091.61 88888.00 2016-09-09 20:41:58.000 253 33740.83 107.48 17091.64 88888.00 2016-09-09 20:41:59.000 253 33740.84 107.48 17091.64 88888.00 2016-09-09 20:42:00.000 253 33740.85 107.49 17091.62 37823.12 2016-09-09 20:42:01.000 253 33740.83 107.51 17091.63 88888.00 2016-09-09 20:42:02.000 253 33740.81 107.49 17091.61 88888.00 2016-09-09 20:42:03.000 253 33740.84 107.49 17091.61 88888.00 2016-09-09 20:42:04.000 253 33740.89 107.44 17091.62 88888.00 2016-09-09 20:42:05.000 253 33740.88 107.43 17091.64 37823.16 2016-09-09 20:42:06.000 253 33740.87 107.47 17091.62 88888.00 2016-09-09 20:42:07.000 253 33740.88 107.46 17091.63 88888.00 2016-09-09 20:42:08.000 253 33740.84 107.43 17091.64 88888.00 2016-09-09 20:42:09.000 253 33740.82 107.46 17091.63 88888.00 2016-09-09 20:42:10.000 253 33740.86 107.44 17091.64 37823.19 2016-09-09 20:42:11.000 253 33740.84 107.44 17091.67 88888.00 2016-09-09 20:42:12.000 253 33740.85 107.43 17091.65 88888.00 2016-09-09 20:42:13.000 253 33740.88 107.41 17091.62 88888.00 2016-09-09 20:42:14.000 253 33740.87 107.39 17091.60 88888.00 2016-09-09 20:42:15.000 253 33740.84 107.42 17091.61 37823.16 2016-09-09 20:42:16.000 253 33740.86 107.45 17091.65 88888.00 2016-09-09 20:42:17.000 253 33740.87 107.44 17091.62 88888.00 2016-09-09 20:42:18.000 253 33740.86 107.44 17091.62 88888.00 2016-09-09 20:42:19.000 253 33740.85 107.47 17091.60 88888.00 2016-09-09 20:42:20.000 253 33740.86 107.45 17091.58 37823.07 2016-09-09 20:42:21.000 253 33740.84 107.42 17091.54 88888.00 2016-09-09 20:42:22.000 253 33740.83 107.42 17091.58 88888.00 2016-09-09 20:42:23.000 253 33740.87 107.48 17091.62 88888.00 2016-09-09 20:42:24.000 253 33740.86 107.46 17091.60 88888.00 2016-09-09 20:42:25.000 253 33740.87 107.47 17091.56 37823.19 2016-09-09 20:42:26.000 253 33740.87 107.51 17091.58 88888.00 2016-09-09 20:42:27.000 253 33740.86 107.50 17091.59 88888.00 2016-09-09 20:42:28.000 253 33740.84 107.48 17091.58 88888.00 2016-09-09 20:42:29.000 253 33740.83 107.46 17091.60 88888.00 2016-09-09 20:42:30.000 253 33740.78 107.46 17091.61 37823.07 2016-09-09 20:42:31.000 253 33740.78 107.48 17091.58 88888.00 2016-09-09 20:42:32.000 253 33740.78 107.49 17091.58 88888.00 2016-09-09 20:42:33.000 253 33740.82 107.53 17091.58 88888.00 2016-09-09 20:42:34.000 253 33740.81 107.53 17091.54 88888.00 2016-09-09 20:42:35.000 253 33740.79 107.55 17091.53 37823.12 2016-09-09 20:42:36.000 253 33740.80 107.54 17091.55 88888.00 2016-09-09 20:42:37.000 253 33740.78 107.54 17091.54 88888.00 2016-09-09 20:42:38.000 253 33740.79 107.54 17091.58 88888.00 2016-09-09 20:42:39.000 253 33740.80 107.56 17091.56 88888.00 2016-09-09 20:42:40.000 253 33740.82 107.57 17091.58 37823.11 2016-09-09 20:42:41.000 253 33740.85 107.59 17091.62 88888.00 2016-09-09 20:42:42.000 253 33740.82 107.58 17091.63 88888.00 2016-09-09 20:42:43.000 253 33740.82 107.54 17091.65 88888.00 2016-09-09 20:42:44.000 253 33740.83 107.56 17091.65 88888.00 2016-09-09 20:42:45.000 253 33740.84 107.57 17091.69 37823.11 2016-09-09 20:42:46.000 253 33740.82 107.55 17091.69 88888.00 2016-09-09 20:42:47.000 253 33740.79 107.57 17091.68 88888.00 2016-09-09 20:42:48.000 253 33740.84 107.56 17091.65 88888.00 2016-09-09 20:42:49.000 253 33740.84 107.53 17091.66 88888.00 2016-09-09 20:42:50.000 253 33740.80 107.52 17091.63 37823.06 2016-09-09 20:42:51.000 253 33740.78 107.55 17091.62 88888.00 2016-09-09 20:42:52.000 253 33740.74 107.54 17091.64 88888.00 2016-09-09 20:42:53.000 253 33740.77 107.55 17091.61 88888.00 2016-09-09 20:42:54.000 253 33740.84 107.54 17091.65 88888.00 2016-09-09 20:42:55.000 253 33740.87 107.55 17091.70 37823.07 2016-09-09 20:42:56.000 253 33740.82 107.53 17091.70 88888.00 2016-09-09 20:42:57.000 253 33740.83 107.53 17091.70 88888.00 2016-09-09 20:42:58.000 253 33740.83 107.56 17091.72 88888.00 2016-09-09 20:42:59.000 253 33740.80 107.56 17091.72 88888.00 2016-09-09 20:43:00.000 253 33740.83 107.58 17091.68 37823.14 2016-09-09 20:43:01.000 253 33740.81 107.57 17091.68 88888.00 2016-09-09 20:43:02.000 253 33740.81 107.56 17091.70 88888.00 2016-09-09 20:43:03.000 253 33740.80 107.58 17091.67 88888.00 2016-09-09 20:43:04.000 253 33740.82 107.58 17091.66 88888.00 2016-09-09 20:43:05.000 253 33740.86 107.55 17091.63 37823.12 2016-09-09 20:43:06.000 253 33740.87 107.57 17091.66 88888.00 2016-09-09 20:43:07.000 253 33740.81 107.57 17091.68 88888.00 2016-09-09 20:43:08.000 253 33740.81 107.54 17091.65 88888.00 2016-09-09 20:43:09.000 253 33740.84 107.51 17091.65 88888.00 2016-09-09 20:43:10.000 253 33740.80 107.53 17091.65 37823.06 2016-09-09 20:43:11.000 253 33740.76 107.53 17091.62 88888.00 2016-09-09 20:43:12.000 253 33740.76 107.51 17091.60 88888.00 2016-09-09 20:43:13.000 253 33740.77 107.51 17091.62 88888.00 2016-09-09 20:43:14.000 253 33740.77 107.51 17091.58 88888.00 2016-09-09 20:43:15.000 253 33740.81 107.50 17091.63 37823.02 2016-09-09 20:43:16.000 253 33740.82 107.45 17091.63 88888.00 2016-09-09 20:43:17.000 253 33740.83 107.45 17091.61 88888.00 2016-09-09 20:43:18.000 253 33740.81 107.41 17091.59 88888.00 2016-09-09 20:43:19.000 253 33740.83 107.40 17091.58 88888.00 2016-09-09 20:43:20.000 253 33740.85 107.43 17091.58 37823.06 2016-09-09 20:43:21.000 253 33740.83 107.48 17091.60 88888.00 2016-09-09 20:43:22.000 253 33740.81 107.45 17091.58 88888.00 2016-09-09 20:43:23.000 253 33740.80 107.46 17091.58 88888.00 2016-09-09 20:43:24.000 253 33740.80 107.45 17091.58 88888.00 2016-09-09 20:43:25.000 253 33740.81 107.45 17091.61 37823.19 2016-09-09 20:43:26.000 253 33740.80 107.44 17091.60 88888.00 2016-09-09 20:43:27.000 253 33740.81 107.46 17091.61 88888.00 2016-09-09 20:43:28.000 253 33740.84 107.46 17091.62 88888.00 2016-09-09 20:43:29.000 253 33740.88 107.50 17091.63 88888.00 2016-09-09 20:43:30.000 253 33740.85 107.55 17091.62 37823.09 2016-09-09 20:43:31.000 253 33740.80 107.49 17091.61 88888.00 2016-09-09 20:43:32.000 253 33740.83 107.46 17091.62 88888.00 2016-09-09 20:43:33.000 253 33740.84 107.44 17091.58 88888.00 2016-09-09 20:43:34.000 253 33740.82 107.44 17091.60 88888.00 2016-09-09 20:43:35.000 253 33740.84 107.45 17091.62 37823.17 2016-09-09 20:43:36.000 253 33740.84 107.45 17091.61 88888.00 2016-09-09 20:43:37.000 253 33740.85 107.46 17091.60 88888.00 2016-09-09 20:43:38.000 253 33740.87 107.45 17091.60 88888.00 2016-09-09 20:43:39.000 253 33740.89 107.50 17091.59 88888.00 2016-09-09 20:43:40.000 253 33740.90 107.46 17091.58 37823.16 2016-09-09 20:43:41.000 253 33740.87 107.40 17091.60 88888.00 2016-09-09 20:43:42.000 253 33740.83 107.39 17091.58 88888.00 2016-09-09 20:43:43.000 253 33740.88 107.37 17091.60 88888.00 2016-09-09 20:43:44.000 253 33740.90 107.40 17091.63 88888.00 2016-09-09 20:43:45.000 253 33740.89 107.46 17091.66 37823.13 2016-09-09 20:43:46.000 253 33740.90 107.44 17091.69 88888.00 2016-09-09 20:43:47.000 253 33740.93 107.44 17091.70 88888.00 2016-09-09 20:43:48.000 253 33740.91 107.48 17091.72 88888.00 2016-09-09 20:43:49.000 253 33740.91 107.48 17091.67 88888.00 2016-09-09 20:43:50.000 253 33740.90 107.45 17091.69 37823.22 2016-09-09 20:43:51.000 253 33740.90 107.44 17091.74 88888.00 2016-09-09 20:43:52.000 253 33740.89 107.45 17091.72 88888.00 2016-09-09 20:43:53.000 253 33740.87 107.43 17091.72 88888.00 2016-09-09 20:43:54.000 253 33740.88 107.44 17091.69 88888.00 2016-09-09 20:43:55.000 253 33740.89 107.45 17091.69 37823.17 2016-09-09 20:43:56.000 253 33740.90 107.41 17091.72 88888.00 2016-09-09 20:43:57.000 253 33740.94 107.45 17091.70 88888.00 2016-09-09 20:43:58.000 253 33740.97 107.45 17091.68 88888.00 2016-09-09 20:43:59.000 253 33740.99 107.42 17091.70 88888.00 2016-09-09 20:44:00.000 253 33740.97 107.44 17091.68 37823.15 2016-09-09 20:44:01.000 253 33740.98 107.41 17091.64 88888.00 2016-09-09 20:44:02.000 253 33740.97 107.40 17091.67 88888.00 2016-09-09 20:44:03.000 253 33740.94 107.40 17091.67 88888.00 2016-09-09 20:44:04.000 253 33740.94 107.37 17091.65 88888.00 2016-09-09 20:44:05.000 253 33740.97 107.39 17091.67 37823.20 2016-09-09 20:44:06.000 253 33740.99 107.39 17091.65 88888.00 2016-09-09 20:44:07.000 253 33741.00 107.41 17091.61 88888.00 2016-09-09 20:44:08.000 253 33740.94 107.45 17091.60 88888.00 2016-09-09 20:44:09.000 253 33740.95 107.43 17091.63 88888.00 2016-09-09 20:44:10.000 253 33740.97 107.43 17091.64 37823.29 2016-09-09 20:44:11.000 253 33740.97 107.44 17091.60 88888.00 2016-09-09 20:44:12.000 253 33740.97 107.47 17091.61 88888.00 2016-09-09 20:44:13.000 253 33740.99 107.47 17091.63 88888.00 2016-09-09 20:44:14.000 253 33740.98 107.45 17091.60 88888.00 2016-09-09 20:44:15.000 253 33741.01 107.44 17091.60 37823.16 2016-09-09 20:44:16.000 253 33740.99 107.42 17091.61 88888.00 2016-09-09 20:44:17.000 253 33741.00 107.42 17091.62 88888.00 2016-09-09 20:44:18.000 253 33740.99 107.41 17091.62 88888.00 2016-09-09 20:44:19.000 253 33741.00 107.43 17091.61 88888.00 2016-09-09 20:44:20.000 253 33740.99 107.40 17091.62 37823.18 2016-09-09 20:44:21.000 253 33740.96 107.45 17091.62 88888.00 2016-09-09 20:44:22.000 253 33740.97 107.46 17091.60 88888.00 2016-09-09 20:44:23.000 253 33740.99 107.47 17091.59 88888.00 2016-09-09 20:44:24.000 253 33740.95 107.48 17091.60 88888.00 2016-09-09 20:44:25.000 253 33740.93 107.44 17091.61 37823.18 2016-09-09 20:44:26.000 253 33740.92 107.44 17091.58 88888.00 2016-09-09 20:44:27.000 253 33740.91 107.44 17091.57 88888.00 2016-09-09 20:44:28.000 253 33740.90 107.41 17091.54 88888.00 2016-09-09 20:44:29.000 253 33740.93 107.40 17091.54 88888.00 2016-09-09 20:44:30.000 253 33740.93 107.41 17091.58 37823.15 2016-09-09 20:44:31.000 253 33740.94 107.39 17091.56 88888.00 2016-09-09 20:44:32.000 253 33740.96 107.43 17091.59 88888.00 2016-09-09 20:44:33.000 253 33740.97 107.43 17091.59 88888.00 2016-09-09 20:44:34.000 253 33740.95 107.39 17091.60 88888.00 2016-09-09 20:44:35.000 253 33740.97 107.36 17091.56 37823.16 2016-09-09 20:44:36.000 253 33740.99 107.36 17091.56 88888.00 2016-09-09 20:44:37.000 253 33740.97 107.39 17091.56 88888.00 2016-09-09 20:44:38.000 253 33740.96 107.37 17091.58 88888.00 2016-09-09 20:44:39.000 253 33740.98 107.41 17091.62 88888.00 2016-09-09 20:44:40.000 253 33740.99 107.38 17091.63 37823.21 2016-09-09 20:44:41.000 253 33741.00 107.43 17091.65 88888.00 2016-09-09 20:44:42.000 253 33741.03 107.44 17091.64 88888.00 2016-09-09 20:44:43.000 253 33741.03 107.43 17091.61 88888.00 2016-09-09 20:44:44.000 253 33741.01 107.44 17091.63 88888.00 2016-09-09 20:44:45.000 253 33740.99 107.43 17091.63 37823.29 2016-09-09 20:44:46.000 253 33740.95 107.38 17091.64 88888.00 2016-09-09 20:44:47.000 253 33740.93 107.36 17091.63 88888.00 2016-09-09 20:44:48.000 253 33740.97 107.36 17091.64 88888.00 2016-09-09 20:44:49.000 253 33740.92 107.33 17091.65 88888.00 2016-09-09 20:44:50.000 253 33740.93 107.32 17091.61 37823.24 2016-09-09 20:44:51.000 253 33740.95 107.31 17091.58 88888.00 2016-09-09 20:44:52.000 253 33740.96 107.32 17091.58 88888.00 2016-09-09 20:44:53.000 253 33740.99 107.35 17091.60 88888.00 2016-09-09 20:44:54.000 253 33741.00 107.35 17091.66 88888.00 2016-09-09 20:44:55.000 253 33740.97 107.33 17091.68 37823.18 2016-09-09 20:44:56.000 253 33741.01 107.35 17091.67 88888.00 2016-09-09 20:44:57.000 253 33741.04 107.34 17091.63 88888.00 2016-09-09 20:44:58.000 253 33741.04 107.35 17091.63 88888.00 2016-09-09 20:44:59.000 253 33741.01 107.37 17091.62 88888.00 2016-09-09 20:45:00.000 253 33741.04 107.41 17091.62 37823.22 2016-09-09 20:45:01.000 253 33741.06 107.37 17091.66 88888.00 2016-09-09 20:45:02.000 253 33741.03 107.36 17091.68 88888.00 2016-09-09 20:45:03.000 253 33741.00 107.35 17091.69 88888.00 2016-09-09 20:45:04.000 253 33741.00 107.35 17091.70 88888.00 2016-09-09 20:45:05.000 253 33740.99 107.35 17091.69 37823.31 2016-09-09 20:45:06.000 253 33741.01 107.34 17091.67 88888.00 2016-09-09 20:45:07.000 253 33740.98 107.37 17091.69 88888.00 2016-09-09 20:45:08.000 253 33740.97 107.36 17091.69 88888.00 2016-09-09 20:45:09.000 253 33740.99 107.38 17091.68 88888.00 2016-09-09 20:45:10.000 253 33740.96 107.38 17091.65 37823.36 2016-09-09 20:45:11.000 253 33740.91 107.40 17091.65 88888.00 2016-09-09 20:45:12.000 253 33740.99 107.41 17091.67 88888.00 2016-09-09 20:45:13.000 253 33740.98 107.39 17091.69 88888.00 2016-09-09 20:45:14.000 253 33740.98 107.39 17091.71 88888.00 2016-09-09 20:45:15.000 253 33741.00 107.38 17091.73 37823.17 2016-09-09 20:45:16.000 253 33740.98 107.35 17091.72 88888.00 2016-09-09 20:45:17.000 253 33740.99 107.35 17091.70 88888.00 2016-09-09 20:45:18.000 253 33740.99 107.35 17091.65 88888.00 2016-09-09 20:45:19.000 253 33740.99 107.36 17091.63 88888.00 2016-09-09 20:45:20.000 253 33741.01 107.35 17091.63 37823.35 2016-09-09 20:45:21.000 253 33740.99 107.38 17091.63 88888.00 2016-09-09 20:45:22.000 253 33740.95 107.41 17091.63 88888.00 2016-09-09 20:45:23.000 253 33740.99 107.44 17091.66 88888.00 2016-09-09 20:45:24.000 253 33740.98 107.43 17091.67 88888.00 2016-09-09 20:45:25.000 253 33740.99 107.43 17091.65 37823.28 2016-09-09 20:45:26.000 253 33740.97 107.37 17091.67 88888.00 2016-09-09 20:45:27.000 253 33740.96 107.36 17091.70 88888.00 2016-09-09 20:45:28.000 253 33741.01 107.36 17091.70 88888.00 2016-09-09 20:45:29.000 253 33741.03 107.36 17091.69 88888.00 2016-09-09 20:45:30.000 253 33741.05 107.35 17091.72 37823.34 2016-09-09 20:45:31.000 253 33741.07 107.35 17091.68 88888.00 2016-09-09 20:45:32.000 253 33741.02 107.40 17091.65 88888.00 2016-09-09 20:45:33.000 253 33741.00 107.38 17091.68 88888.00 2016-09-09 20:45:34.000 253 33741.02 107.40 17091.66 88888.00 2016-09-09 20:45:35.000 253 33741.00 107.42 17091.62 37823.25 2016-09-09 20:45:36.000 253 33740.98 107.42 17091.63 88888.00 2016-09-09 20:45:37.000 253 33741.03 107.41 17091.65 88888.00 2016-09-09 20:45:38.000 253 33741.00 107.34 17091.66 88888.00 2016-09-09 20:45:39.000 253 33740.98 107.34 17091.66 88888.00 2016-09-09 20:45:40.000 253 33741.01 107.35 17091.64 37823.26 2016-09-09 20:45:41.000 253 33741.02 107.34 17091.69 88888.00 2016-09-09 20:45:42.000 253 33740.99 107.33 17091.70 88888.00 2016-09-09 20:45:43.000 253 33741.02 107.34 17091.69 88888.00 2016-09-09 20:45:44.000 253 33741.02 107.35 17091.73 88888.00 2016-09-09 20:45:45.000 253 33741.01 107.36 17091.75 37823.22 2016-09-09 20:45:46.000 253 33740.98 107.33 17091.72 88888.00 2016-09-09 20:45:47.000 253 33740.99 107.32 17091.69 88888.00 2016-09-09 20:45:48.000 253 33740.97 107.32 17091.71 88888.00 2016-09-09 20:45:49.000 253 33741.01 107.32 17091.77 88888.00 2016-09-09 20:45:50.000 253 33741.02 107.27 17091.75 37823.25 2016-09-09 20:45:51.000 253 33741.05 107.27 17091.72 88888.00 2016-09-09 20:45:52.000 253 33741.01 107.29 17091.73 88888.00 2016-09-09 20:45:53.000 253 33740.98 107.31 17091.72 88888.00 2016-09-09 20:45:54.000 253 33740.99 107.30 17091.75 88888.00 2016-09-09 20:45:55.000 253 33741.01 107.32 17091.78 37823.29 2016-09-09 20:45:56.000 253 33740.98 107.33 17091.74 88888.00 2016-09-09 20:45:57.000 253 33740.98 107.33 17091.71 88888.00 2016-09-09 20:45:58.000 253 33741.04 107.29 17091.71 88888.00 2016-09-09 20:45:59.000 253 33741.06 107.28 17091.73 88888.00 2016-09-09 20:46:00.000 253 33741.06 107.26 17091.72 37823.25 2016-09-09 20:46:01.000 253 33741.03 107.24 17091.71 88888.00 2016-09-09 20:46:02.000 253 33741.01 107.24 17091.74 88888.00 2016-09-09 20:46:03.000 253 33741.00 107.26 17091.72 88888.00 2016-09-09 20:46:04.000 253 33741.01 107.24 17091.68 88888.00 2016-09-09 20:46:05.000 253 33741.01 107.23 17091.68 37823.30 2016-09-09 20:46:06.000 253 33740.99 107.18 17091.72 88888.00 2016-09-09 20:46:07.000 253 33740.99 107.20 17091.70 88888.00 2016-09-09 20:46:08.000 253 33741.00 107.23 17091.66 88888.00 2016-09-09 20:46:09.000 253 33741.00 107.26 17091.68 88888.00 2016-09-09 20:46:10.000 253 33741.01 107.26 17091.69 37823.37 2016-09-09 20:46:11.000 253 33741.03 107.23 17091.68 88888.00 2016-09-09 20:46:12.000 253 33741.04 107.22 17091.70 88888.00 2016-09-09 20:46:13.000 253 33741.07 107.21 17091.73 88888.00 2016-09-09 20:46:14.000 253 33741.05 107.25 17091.71 88888.00 2016-09-09 20:46:15.000 253 33741.04 107.27 17091.70 37823.32 2016-09-09 20:46:16.000 253 33741.05 107.20 17091.68 88888.00 2016-09-09 20:46:17.000 253 33741.06 107.22 17091.69 88888.00 2016-09-09 20:46:18.000 253 33741.06 107.24 17091.69 88888.00 2016-09-09 20:46:19.000 253 33741.06 107.25 17091.71 88888.00 2016-09-09 20:46:20.000 253 33741.08 107.25 17091.68 37823.36 2016-09-09 20:46:21.000 253 33741.14 107.26 17091.71 88888.00 2016-09-09 20:46:22.000 253 33741.12 107.22 17091.69 88888.00 2016-09-09 20:46:23.000 253 33741.12 107.19 17091.67 88888.00 2016-09-09 20:46:24.000 253 33741.06 107.19 17091.65 88888.00 2016-09-09 20:46:25.000 253 33741.07 107.21 17091.65 37823.32 2016-09-09 20:46:26.000 253 33741.07 107.17 17091.64 88888.00 2016-09-09 20:46:27.000 253 33741.09 107.17 17091.65 88888.00 2016-09-09 20:46:28.000 253 33741.13 107.15 17091.64 88888.00 2016-09-09 20:46:29.000 253 33741.12 107.16 17091.65 88888.00 2016-09-09 20:46:30.000 253 33741.08 107.19 17091.60 37823.31 2016-09-09 20:46:31.000 253 33741.11 107.16 17091.60 88888.00 2016-09-09 20:46:32.000 253 33741.13 107.14 17091.64 88888.00 2016-09-09 20:46:33.000 253 33741.15 107.17 17091.63 88888.00 2016-09-09 20:46:34.000 253 33741.13 107.18 17091.63 88888.00 2016-09-09 20:46:35.000 253 33741.13 107.19 17091.63 37823.34 2016-09-09 20:46:36.000 253 33741.08 107.16 17091.63 88888.00 2016-09-09 20:46:37.000 253 33741.09 107.15 17091.61 88888.00 2016-09-09 20:46:38.000 253 33741.12 107.17 17091.63 88888.00 2016-09-09 20:46:39.000 253 33741.16 107.20 17091.70 88888.00 2016-09-09 20:46:40.000 253 33741.15 107.21 17091.72 37823.34 2016-09-09 20:46:41.000 253 33741.15 107.23 17091.72 88888.00 2016-09-09 20:46:42.000 253 33741.11 107.18 17091.71 88888.00 2016-09-09 20:46:43.000 253 33741.11 107.19 17091.69 88888.00 2016-09-09 20:46:44.000 253 33741.12 107.19 17091.72 88888.00 2016-09-09 20:46:45.000 253 33741.11 107.22 17091.74 37823.37 2016-09-09 20:46:46.000 253 33741.11 107.22 17091.72 88888.00 2016-09-09 20:46:47.000 253 33741.13 107.19 17091.71 88888.00 2016-09-09 20:46:48.000 253 33741.19 107.21 17091.72 88888.00 2016-09-09 20:46:49.000 253 33741.16 107.17 17091.71 88888.00 2016-09-09 20:46:50.000 253 33741.15 107.13 17091.71 37823.38 2016-09-09 20:46:51.000 253 33741.15 107.15 17091.72 88888.00 2016-09-09 20:46:52.000 253 33741.12 107.10 17091.66 88888.00 2016-09-09 20:46:53.000 253 33741.15 107.06 17091.60 88888.00 2016-09-09 20:46:54.000 253 33741.12 107.05 17091.61 88888.00 2016-09-09 20:46:55.000 253 33741.12 107.11 17091.65 37823.33 2016-09-09 20:46:56.000 253 33741.13 107.17 17091.65 88888.00 2016-09-09 20:46:57.000 253 33741.13 107.14 17091.68 88888.00 2016-09-09 20:46:58.000 253 33741.12 107.10 17091.67 88888.00 2016-09-09 20:46:59.000 253 33741.09 107.06 17091.69 88888.00 2016-09-09 20:47:00.000 253 33741.13 107.08 17091.71 37823.38 2016-09-09 20:47:01.000 253 33741.15 107.12 17091.72 88888.00 2016-09-09 20:47:02.000 253 33741.12 107.17 17091.73 88888.00 2016-09-09 20:47:03.000 253 33741.16 107.17 17091.71 88888.00 2016-09-09 20:47:04.000 253 33741.18 107.17 17091.68 88888.00 2016-09-09 20:47:05.000 253 33741.18 107.16 17091.68 37823.42 2016-09-09 20:47:06.000 253 33741.16 107.19 17091.66 88888.00 2016-09-09 20:47:07.000 253 33741.13 107.14 17091.65 88888.00 2016-09-09 20:47:08.000 253 33741.15 107.16 17091.65 88888.00 2016-09-09 20:47:09.000 253 33741.19 107.13 17091.66 88888.00 2016-09-09 20:47:10.000 253 33741.17 107.12 17091.67 37823.39 2016-09-09 20:47:11.000 253 33741.20 107.17 17091.66 88888.00 2016-09-09 20:47:12.000 253 33741.15 107.15 17091.64 88888.00 2016-09-09 20:47:13.000 253 33741.13 107.09 17091.64 88888.00 2016-09-09 20:47:14.000 253 33741.16 107.08 17091.65 88888.00 2016-09-09 20:47:15.000 253 33741.17 107.11 17091.65 37823.38 2016-09-09 20:47:16.000 253 33741.22 107.12 17091.68 88888.00 2016-09-09 20:47:17.000 253 33741.24 107.07 17091.72 88888.00 2016-09-09 20:47:18.000 253 33741.20 107.11 17091.66 88888.00 2016-09-09 20:47:19.000 253 33741.21 107.10 17091.66 88888.00 2016-09-09 20:47:20.000 253 33741.23 107.10 17091.64 37823.44 2016-09-09 20:47:21.000 253 33741.20 107.10 17091.65 88888.00 2016-09-09 20:47:22.000 253 33741.21 107.08 17091.70 88888.00 2016-09-09 20:47:23.000 253 33741.20 107.10 17091.71 88888.00 2016-09-09 20:47:24.000 253 33741.22 107.17 17091.69 88888.00 2016-09-09 20:47:25.000 253 33741.26 107.16 17091.72 37823.48 2016-09-09 20:47:26.000 253 33741.32 107.12 17091.68 88888.00 2016-09-09 20:47:27.000 253 33741.32 107.12 17091.65 88888.00 2016-09-09 20:47:28.000 253 33741.29 107.11 17091.65 88888.00 2016-09-09 20:47:29.000 253 33741.28 107.11 17091.67 88888.00 2016-09-09 20:47:30.000 253 33741.32 107.13 17091.67 37823.54 2016-09-09 20:47:31.000 253 33741.32 107.19 17091.64 88888.00 2016-09-09 20:47:32.000 253 33741.31 107.18 17091.70 88888.00 2016-09-09 20:47:33.000 253 33741.33 107.13 17091.71 88888.00 2016-09-09 20:47:34.000 253 33741.32 107.12 17091.65 88888.00 2016-09-09 20:47:35.000 253 33741.32 107.11 17091.66 37823.51 2016-09-09 20:47:36.000 253 33741.30 107.15 17091.67 88888.00 2016-09-09 20:47:37.000 253 33741.29 107.10 17091.66 88888.00 2016-09-09 20:47:38.000 253 33741.31 107.15 17091.69 88888.00 2016-09-09 20:47:39.000 253 33741.31 107.21 17091.72 88888.00 2016-09-09 20:47:40.000 253 33741.30 107.17 17091.67 37823.47 2016-09-09 20:47:41.000 253 33741.32 107.19 17091.64 88888.00 2016-09-09 20:47:42.000 253 33741.29 107.20 17091.63 88888.00 2016-09-09 20:47:43.000 253 33741.31 107.20 17091.61 88888.00 2016-09-09 20:47:44.000 253 33741.26 107.18 17091.65 88888.00 2016-09-09 20:47:45.000 253 33741.27 107.22 17091.71 37823.47 2016-09-09 20:47:46.000 253 33741.29 107.25 17091.72 88888.00 2016-09-09 20:47:47.000 253 33741.31 107.23 17091.69 88888.00 2016-09-09 20:47:48.000 253 33741.29 107.25 17091.65 88888.00 2016-09-09 20:47:49.000 253 33741.27 107.19 17091.67 88888.00 2016-09-09 20:47:50.000 253 33741.29 107.20 17091.65 37823.54 2016-09-09 20:47:51.000 253 33741.33 107.21 17091.65 88888.00 2016-09-09 20:47:52.000 253 33741.33 107.21 17091.66 88888.00 2016-09-09 20:47:53.000 253 33741.31 107.22 17091.66 88888.00 2016-09-09 20:47:54.000 253 33741.33 107.26 17091.71 88888.00 2016-09-09 20:47:55.000 253 33741.33 107.25 17091.69 37823.50 2016-09-09 20:47:56.000 253 33741.30 107.26 17091.67 88888.00 2016-09-09 20:47:57.000 253 33741.30 107.23 17091.69 88888.00 2016-09-09 20:47:58.000 253 33741.30 107.24 17091.69 88888.00 2016-09-09 20:47:59.000 253 33741.31 107.25 17091.71 88888.00 2016-09-09 20:48:00.000 253 33741.36 107.27 17091.72 37823.50 2016-09-09 20:48:01.000 253 33741.32 107.29 17091.69 88888.00 2016-09-09 20:48:02.000 253 33741.28 107.25 17091.69 88888.00 2016-09-09 20:48:03.000 253 33741.28 107.26 17091.74 88888.00 2016-09-09 20:48:04.000 253 33741.30 107.25 17091.74 88888.00 2016-09-09 20:48:05.000 253 33741.26 107.25 17091.71 37823.57 2016-09-09 20:48:06.000 253 33741.30 107.25 17091.69 88888.00 2016-09-09 20:48:07.000 253 33741.36 107.22 17091.70 88888.00 2016-09-09 20:48:08.000 253 33741.36 107.23 17091.68 88888.00 2016-09-09 20:48:09.000 253 33741.36 107.29 17091.69 88888.00 2016-09-09 20:48:10.000 253 33741.35 107.28 17091.69 37823.50 2016-09-09 20:48:11.000 253 33741.38 107.23 17091.67 88888.00 2016-09-09 20:48:12.000 253 33741.32 107.23 17091.68 88888.00 2016-09-09 20:48:13.000 253 33741.30 107.21 17091.71 88888.00 2016-09-09 20:48:14.000 253 33741.28 107.22 17091.72 88888.00 2016-09-09 20:48:15.000 253 33741.29 107.21 17091.66 37823.47 2016-09-09 20:48:16.000 253 33741.31 107.17 17091.65 88888.00 2016-09-09 20:48:17.000 253 33741.30 107.18 17091.65 88888.00 2016-09-09 20:48:18.000 253 33741.31 107.19 17091.69 88888.00 2016-09-09 20:48:19.000 253 33741.28 107.20 17091.71 88888.00 2016-09-09 20:48:20.000 253 33741.30 107.18 17091.69 37823.48 2016-09-09 20:48:21.000 253 33741.33 107.19 17091.70 88888.00 2016-09-09 20:48:22.000 253 33741.32 107.14 17091.66 88888.00 2016-09-09 20:48:23.000 253 33741.31 107.15 17091.66 88888.00 2016-09-09 20:48:24.000 253 33741.30 107.15 17091.69 88888.00 2016-09-09 20:48:25.000 253 33741.30 107.15 17091.71 37823.53 2016-09-09 20:48:26.000 253 33741.28 107.17 17091.72 88888.00 2016-09-09 20:48:27.000 253 33741.28 107.17 17091.72 88888.00 2016-09-09 20:48:28.000 253 33741.30 107.19 17091.75 88888.00 2016-09-09 20:48:29.000 253 33741.29 107.15 17091.77 88888.00 2016-09-09 20:48:30.000 253 33741.30 107.14 17091.73 37823.55 2016-09-09 20:48:31.000 253 33741.34 107.14 17091.73 88888.00 2016-09-09 20:48:32.000 253 33741.33 107.11 17091.68 88888.00 2016-09-09 20:48:33.000 253 33741.33 107.11 17091.68 88888.00 2016-09-09 20:48:34.000 253 33741.33 107.12 17091.68 88888.00 2016-09-09 20:48:35.000 253 33741.30 107.11 17091.70 37823.52 2016-09-09 20:48:36.000 253 33741.29 107.13 17091.69 88888.00 2016-09-09 20:48:37.000 253 33741.28 107.13 17091.69 88888.00 2016-09-09 20:48:38.000 253 33741.26 107.13 17091.64 88888.00 2016-09-09 20:48:39.000 253 33741.29 107.12 17091.66 88888.00 2016-09-09 20:48:40.000 253 33741.30 107.10 17091.68 37823.59 2016-09-09 20:48:41.000 253 33741.35 107.08 17091.69 88888.00 2016-09-09 20:48:42.000 253 33741.36 107.11 17091.66 88888.00 2016-09-09 20:48:43.000 253 33741.36 107.11 17091.67 88888.00 2016-09-09 20:48:44.000 253 33741.36 107.09 17091.68 88888.00 2016-09-09 20:48:45.000 253 33741.36 107.06 17091.67 37823.54 2016-09-09 20:48:46.000 253 33741.37 107.04 17091.67 88888.00 2016-09-09 20:48:47.000 253 33741.37 107.04 17091.72 88888.00 2016-09-09 20:48:48.000 253 33741.34 107.05 17091.71 88888.00 2016-09-09 20:48:49.000 253 33741.35 107.05 17091.68 88888.00 2016-09-09 20:48:50.000 253 33741.38 107.01 17091.70 37823.56 2016-09-09 20:48:51.000 253 33741.38 107.02 17091.71 88888.00 2016-09-09 20:48:52.000 253 33741.42 106.97 17091.71 88888.00 2016-09-09 20:48:53.000 253 33741.43 106.96 17091.73 88888.00 2016-09-09 20:48:54.000 253 33741.44 106.98 17091.73 88888.00 2016-09-09 20:48:55.000 253 33741.42 107.00 17091.69 37823.62 2016-09-09 20:48:56.000 253 33741.41 106.99 17091.71 88888.00 2016-09-09 20:48:57.000 253 33741.42 107.02 17091.70 88888.00 2016-09-09 20:48:58.000 253 33741.41 107.01 17091.67 88888.00 2016-09-09 20:48:59.000 253 33741.46 107.03 17091.66 88888.00 2016-09-09 20:49:00.000 253 33741.46 107.00 17091.68 37823.63 2016-09-09 20:49:01.000 253 33741.44 106.98 17091.69 88888.00 2016-09-09 20:49:02.000 253 33741.42 106.98 17091.69 88888.00 2016-09-09 20:49:03.000 253 33741.45 106.99 17091.70 88888.00 2016-09-09 20:49:04.000 253 33741.49 107.03 17091.68 88888.00 2016-09-09 20:49:05.000 253 33741.50 107.02 17091.71 37823.63 2016-09-09 20:49:06.000 253 33741.48 107.03 17091.71 88888.00 2016-09-09 20:49:07.000 253 33741.50 107.04 17091.73 88888.00 2016-09-09 20:49:08.000 253 33741.49 107.06 17091.73 88888.00 2016-09-09 20:49:09.000 253 33741.53 107.11 17091.72 88888.00 2016-09-09 20:49:10.000 253 33741.50 107.13 17091.73 37823.64 2016-09-09 20:49:11.000 253 33741.48 107.11 17091.70 88888.00 2016-09-09 20:49:12.000 253 33741.48 107.09 17091.67 88888.00 2016-09-09 20:49:13.000 253 33741.49 107.10 17091.66 88888.00 2016-09-09 20:49:14.000 253 33741.47 107.09 17091.64 88888.00 2016-09-09 20:49:15.000 253 33741.52 107.10 17091.66 37823.74 2016-09-09 20:49:16.000 253 33741.52 107.08 17091.67 88888.00 2016-09-09 20:49:17.000 253 33741.50 107.06 17091.67 88888.00 2016-09-09 20:49:18.000 253 33741.51 107.06 17091.68 88888.00 2016-09-09 20:49:19.000 253 33741.50 107.06 17091.69 88888.00 2016-09-09 20:49:20.000 253 33741.50 107.08 17091.68 37823.63 2016-09-09 20:49:21.000 253 33741.43 107.10 17091.70 88888.00 2016-09-09 20:49:22.000 253 33741.48 107.08 17091.72 88888.00 2016-09-09 20:49:23.000 253 33741.48 107.09 17091.69 88888.00 2016-09-09 20:49:24.000 253 33741.43 107.13 17091.71 88888.00 2016-09-09 20:49:25.000 253 33741.43 107.13 17091.70 37823.54 2016-09-09 20:49:26.000 253 33741.43 107.12 17091.71 88888.00 2016-09-09 20:49:27.000 253 33741.45 107.10 17091.69 88888.00 2016-09-09 20:49:28.000 253 33741.47 107.05 17091.69 88888.00 2016-09-09 20:49:29.000 253 33741.46 107.06 17091.68 88888.00 2016-09-09 20:49:30.000 253 33741.45 107.06 17091.70 37823.72 2016-09-09 20:49:31.000 253 33741.48 107.08 17091.73 88888.00 2016-09-09 20:49:32.000 253 33741.48 107.07 17091.69 88888.00 2016-09-09 20:49:33.000 253 33741.49 107.11 17091.69 88888.00 2016-09-09 20:49:34.000 253 33741.51 107.10 17091.70 88888.00 2016-09-09 20:49:35.000 253 33741.51 107.09 17091.71 37823.66 2016-09-09 20:49:36.000 253 33741.53 107.11 17091.71 88888.00 2016-09-09 20:49:37.000 253 33741.55 107.15 17091.73 88888.00 2016-09-09 20:49:38.000 253 33741.53 107.11 17091.74 88888.00 2016-09-09 20:49:39.000 253 33741.52 107.07 17091.75 88888.00 2016-09-09 20:49:40.000 253 33741.51 107.13 17091.75 37823.62 2016-09-09 20:49:41.000 253 33741.49 107.11 17091.79 88888.00 2016-09-09 20:49:42.000 253 33741.54 107.15 17091.76 88888.00 2016-09-09 20:49:43.000 253 33741.57 107.14 17091.73 88888.00 2016-09-09 20:49:44.000 253 33741.55 107.14 17091.68 88888.00 2016-09-09 20:49:45.000 253 33741.55 107.15 17091.69 37823.63 2016-09-09 20:49:46.000 253 33741.54 107.14 17091.71 88888.00 2016-09-09 20:49:47.000 253 33741.55 107.12 17091.71 88888.00 2016-09-09 20:49:48.000 253 33741.56 107.15 17091.73 88888.00 2016-09-09 20:49:49.000 253 33741.56 107.15 17091.72 88888.00 2016-09-09 20:49:50.000 253 33741.58 107.10 17091.71 37823.77 2016-09-09 20:49:51.000 253 33741.55 107.11 17091.70 88888.00 2016-09-09 20:49:52.000 253 33741.52 107.12 17091.70 88888.00 2016-09-09 20:49:53.000 253 33741.53 107.07 17091.69 88888.00 2016-09-09 20:49:54.000 253 33741.55 107.05 17091.68 88888.00 2016-09-09 20:49:55.000 253 33741.56 107.07 17091.70 37823.67 2016-09-09 20:49:56.000 253 33741.56 107.08 17091.71 88888.00 2016-09-09 20:49:57.000 253 33741.56 107.09 17091.72 88888.00 2016-09-09 20:49:58.000 253 33741.52 107.08 17091.73 88888.00 2016-09-09 20:49:59.000 253 33741.53 107.06 17091.73 88888.00 2016-09-09 20:50:00.000 253 33741.53 107.03 17091.73 37823.75 2016-09-09 20:50:01.000 253 33741.53 107.04 17091.73 88888.00 2016-09-09 20:50:02.000 253 33741.57 107.10 17091.72 88888.00 2016-09-09 20:50:03.000 253 33741.52 107.14 17091.74 88888.00 2016-09-09 20:50:04.000 253 33741.53 107.15 17091.77 88888.00 2016-09-09 20:50:05.000 253 33741.55 107.15 17091.79 37823.71 2016-09-09 20:50:06.000 253 33741.53 107.14 17091.78 88888.00 2016-09-09 20:50:07.000 253 33741.52 107.16 17091.78 88888.00 2016-09-09 20:50:08.000 253 33741.52 107.15 17091.76 88888.00 2016-09-09 20:50:09.000 253 33741.52 107.16 17091.75 88888.00 2016-09-09 20:50:10.000 253 33741.51 107.18 17091.75 37823.72 2016-09-09 20:50:11.000 253 33741.51 107.17 17091.72 88888.00 2016-09-09 20:50:12.000 253 33741.53 107.18 17091.67 88888.00 2016-09-09 20:50:13.000 253 33741.56 107.21 17091.65 88888.00 2016-09-09 20:50:14.000 253 33741.56 107.23 17091.67 88888.00 2016-09-09 20:50:15.000 253 33741.55 107.21 17091.70 37823.62 2016-09-09 20:50:16.000 253 33741.57 107.20 17091.77 88888.00 2016-09-09 20:50:17.000 253 33741.52 107.23 17091.79 88888.00 2016-09-09 20:50:18.000 253 33741.50 107.23 17091.78 88888.00 2016-09-09 20:50:19.000 253 33741.49 107.18 17091.74 88888.00 2016-09-09 20:50:20.000 253 33741.51 107.21 17091.72 37823.65 2016-09-09 20:50:21.000 253 33741.52 107.20 17091.73 88888.00 2016-09-09 20:50:22.000 253 33741.51 107.18 17091.72 88888.00 2016-09-09 20:50:23.000 253 33741.47 107.21 17091.76 88888.00 2016-09-09 20:50:24.000 253 33741.49 107.17 17091.77 88888.00 2016-09-09 20:50:25.000 253 33741.51 107.19 17091.75 37823.77 2016-09-09 20:50:26.000 253 33741.49 107.26 17091.75 88888.00 2016-09-09 20:50:27.000 253 33741.48 107.23 17091.72 88888.00 2016-09-09 20:50:28.000 253 33741.48 107.18 17091.75 88888.00 2016-09-09 20:50:29.000 253 33741.49 107.18 17091.73 88888.00 2016-09-09 20:50:30.000 253 33741.49 107.20 17091.71 37823.69 2016-09-09 20:50:31.000 253 33741.49 107.25 17091.73 88888.00 2016-09-09 20:50:32.000 253 33741.52 107.25 17091.69 88888.00 2016-09-09 20:50:33.000 253 33741.52 107.22 17091.68 88888.00 2016-09-09 20:50:34.000 253 33741.53 107.24 17091.72 88888.00 2016-09-09 20:50:35.000 253 33741.53 107.27 17091.73 37823.79 2016-09-09 20:50:36.000 253 33741.52 107.28 17091.71 88888.00 2016-09-09 20:50:37.000 253 33741.48 107.31 17091.71 88888.00 2016-09-09 20:50:38.000 253 33741.45 107.30 17091.69 88888.00 2016-09-09 20:50:39.000 253 33741.44 107.29 17091.66 88888.00 2016-09-09 20:50:40.000 253 33741.49 107.29 17091.65 37823.73 2016-09-09 20:50:41.000 253 33741.50 107.29 17091.64 88888.00 2016-09-09 20:50:42.000 253 33741.49 107.28 17091.67 88888.00 2016-09-09 20:50:43.000 253 33741.49 107.29 17091.67 88888.00 2016-09-09 20:50:44.000 253 33741.46 107.24 17091.67 88888.00 2016-09-09 20:50:45.000 253 33741.46 107.27 17091.69 37823.70 2016-09-09 20:50:46.000 253 33741.46 107.24 17091.68 88888.00 2016-09-09 20:50:47.000 253 33741.44 107.23 17091.68 88888.00 2016-09-09 20:50:48.000 253 33741.48 107.24 17091.70 88888.00 2016-09-09 20:50:49.000 253 33741.51 107.23 17091.72 88888.00 2016-09-09 20:50:50.000 253 33741.50 107.20 17091.70 37823.70 2016-09-09 20:50:51.000 253 33741.49 107.18 17091.67 88888.00 2016-09-09 20:50:52.000 253 33741.50 107.16 17091.69 88888.00 2016-09-09 20:50:53.000 253 33741.49 107.19 17091.66 88888.00 2016-09-09 20:50:54.000 253 33741.48 107.18 17091.69 88888.00 2016-09-09 20:50:55.000 253 33741.46 107.18 17091.70 37823.65 2016-09-09 20:50:56.000 253 33741.47 107.25 17091.70 88888.00 2016-09-09 20:50:57.000 253 33741.49 107.20 17091.71 88888.00 2016-09-09 20:50:58.000 253 33741.49 107.16 17091.70 88888.00 2016-09-09 20:50:59.000 253 33741.47 107.20 17091.67 88888.00 2016-09-09 20:51:00.000 253 33741.46 107.21 17091.68 37823.74 2016-09-09 20:51:01.000 253 33741.55 107.25 17091.70 88888.00 2016-09-09 20:51:02.000 253 33741.52 107.22 17091.69 88888.00 2016-09-09 20:51:03.000 253 33741.50 107.22 17091.67 88888.00 2016-09-09 20:51:04.000 253 33741.48 107.20 17091.65 88888.00 2016-09-09 20:51:05.000 253 33741.49 107.17 17091.65 37823.70 2016-09-09 20:51:06.000 253 33741.48 107.19 17091.64 88888.00 2016-09-09 20:51:07.000 253 33741.49 107.14 17091.68 88888.00 2016-09-09 20:51:08.000 253 33741.50 107.15 17091.71 88888.00 2016-09-09 20:51:09.000 253 33741.53 107.18 17091.68 88888.00 2016-09-09 20:51:10.000 253 33741.58 107.18 17091.71 37823.70 2016-09-09 20:51:11.000 253 33741.56 107.17 17091.75 88888.00 2016-09-09 20:51:12.000 253 33741.52 107.15 17091.71 88888.00 2016-09-09 20:51:13.000 253 33741.55 107.15 17091.70 88888.00 2016-09-09 20:51:14.000 253 33741.54 107.16 17091.70 88888.00 2016-09-09 20:51:15.000 253 33741.54 107.13 17091.71 37823.82 2016-09-09 20:51:16.000 253 33741.56 107.16 17091.72 88888.00 2016-09-09 20:51:17.000 253 33741.54 107.17 17091.74 88888.00 2016-09-09 20:51:18.000 253 33741.54 107.15 17091.77 88888.00 2016-09-09 20:51:19.000 253 33741.53 107.16 17091.77 88888.00 2016-09-09 20:51:20.000 253 33741.56 107.18 17091.76 37823.72 2016-09-09 20:51:21.000 253 33741.60 107.20 17091.78 88888.00 2016-09-09 20:51:22.000 253 33741.60 107.19 17091.69 88888.00 2016-09-09 20:51:23.000 253 33741.58 107.20 17091.67 88888.00 2016-09-09 20:51:24.000 253 33741.57 107.19 17091.67 88888.00 2016-09-09 20:51:25.000 253 33741.58 107.13 17091.72 37823.78 2016-09-09 20:51:26.000 253 33741.59 107.14 17091.72 88888.00 2016-09-09 20:51:27.000 253 33741.56 107.14 17091.68 88888.00 2016-09-09 20:51:28.000 253 33741.55 107.10 17091.65 88888.00 2016-09-09 20:51:29.000 253 33741.57 107.11 17091.66 88888.00 2016-09-09 20:51:30.000 253 33741.61 107.11 17091.64 37823.82 2016-09-09 20:51:31.000 253 33741.62 107.08 17091.63 88888.00 2016-09-09 20:51:32.000 253 33741.59 107.07 17091.67 88888.00 2016-09-09 20:51:33.000 253 33741.59 107.08 17091.65 88888.00 2016-09-09 20:51:34.000 253 33741.58 107.09 17091.66 88888.00 2016-09-09 20:51:35.000 253 33741.61 107.10 17091.67 37823.89 2016-09-09 20:51:36.000 253 33741.60 107.10 17091.69 88888.00 2016-09-09 20:51:37.000 253 33741.59 107.10 17091.71 88888.00 2016-09-09 20:51:38.000 253 33741.55 107.11 17091.68 88888.00 2016-09-09 20:51:39.000 253 33741.56 107.13 17091.66 88888.00 2016-09-09 20:51:40.000 253 33741.59 107.10 17091.63 37823.78 2016-09-09 20:51:41.000 253 33741.63 107.12 17091.65 88888.00 2016-09-09 20:51:42.000 253 33741.61 107.11 17091.65 88888.00 2016-09-09 20:51:43.000 253 33741.62 107.14 17091.63 88888.00 2016-09-09 20:51:44.000 253 33741.63 107.14 17091.63 88888.00 2016-09-09 20:51:45.000 253 33741.63 107.13 17091.64 37823.73 2016-09-09 20:51:46.000 253 33741.63 107.12 17091.62 88888.00 2016-09-09 20:51:47.000 253 33741.64 107.10 17091.62 88888.00 2016-09-09 20:51:48.000 253 33741.65 107.13 17091.62 88888.00 2016-09-09 20:51:49.000 253 33741.64 107.13 17091.61 88888.00 2016-09-09 20:51:50.000 253 33741.64 107.13 17091.64 37823.79 2016-09-09 20:51:51.000 253 33741.66 107.11 17091.68 88888.00 2016-09-09 20:51:52.000 253 33741.63 107.12 17091.65 88888.00 2016-09-09 20:51:53.000 253 33741.65 107.13 17091.65 88888.00 2016-09-09 20:51:54.000 253 33741.67 107.08 17091.62 88888.00 2016-09-09 20:51:55.000 253 33741.70 107.11 17091.64 37823.74 2016-09-09 20:51:56.000 253 33741.68 107.09 17091.66 88888.00 2016-09-09 20:51:57.000 253 33741.69 107.12 17091.68 88888.00 2016-09-09 20:51:58.000 253 33741.66 107.10 17091.66 88888.00 2016-09-09 20:51:59.000 253 33741.61 107.10 17091.64 88888.00 2016-09-09 20:52:00.000 253 33741.61 107.08 17091.63 37823.74 2016-09-09 20:52:01.000 253 33741.62 107.10 17091.62 88888.00 2016-09-09 20:52:02.000 253 33741.62 107.13 17091.64 88888.00 2016-09-09 20:52:03.000 253 33741.62 107.17 17091.62 88888.00 2016-09-09 20:52:04.000 253 33741.64 107.15 17091.63 88888.00 2016-09-09 20:52:05.000 253 33741.66 107.15 17091.65 37823.75 2016-09-09 20:52:06.000 253 33741.65 107.15 17091.67 88888.00 2016-09-09 20:52:07.000 253 33741.64 107.14 17091.62 88888.00 2016-09-09 20:52:08.000 253 33741.59 107.10 17091.63 88888.00 2016-09-09 20:52:09.000 253 33741.60 107.10 17091.62 88888.00 2016-09-09 20:52:10.000 253 33741.59 107.07 17091.59 37823.95 2016-09-09 20:52:11.000 253 33741.61 107.08 17091.65 88888.00 2016-09-09 20:52:12.000 253 33741.56 107.09 17091.66 88888.00 2016-09-09 20:52:13.000 253 33741.58 107.10 17091.67 88888.00 2016-09-09 20:52:14.000 253 33741.61 107.11 17091.69 88888.00 2016-09-09 20:52:15.000 253 33741.62 107.10 17091.64 37823.82 2016-09-09 20:52:16.000 253 33741.62 107.11 17091.66 88888.00 2016-09-09 20:52:17.000 253 33741.60 107.11 17091.64 88888.00 2016-09-09 20:52:18.000 253 33741.58 107.10 17091.62 88888.00 2016-09-09 20:52:19.000 253 33741.61 107.17 17091.64 88888.00 2016-09-09 20:52:20.000 253 33741.64 107.12 17091.62 37823.78 2016-09-09 20:52:21.000 253 33741.63 107.13 17091.62 88888.00 2016-09-09 20:52:22.000 253 33741.64 107.13 17091.60 88888.00 2016-09-09 20:52:23.000 253 33741.65 107.11 17091.60 88888.00 2016-09-09 20:52:24.000 253 33741.62 107.12 17091.57 88888.00 2016-09-09 20:52:25.000 253 33741.61 107.13 17091.57 37823.80 2016-09-09 20:52:26.000 253 33741.60 107.13 17091.60 88888.00 2016-09-09 20:52:27.000 253 33741.61 107.09 17091.65 88888.00 2016-09-09 20:52:28.000 253 33741.60 107.08 17091.59 88888.00 2016-09-09 20:52:29.000 253 33741.58 107.08 17091.56 88888.00 2016-09-09 20:52:30.000 253 33741.62 107.10 17091.58 37823.85 2016-09-09 20:52:31.000 253 33741.63 107.06 17091.62 88888.00 2016-09-09 20:52:32.000 253 33741.62 107.06 17091.63 88888.00 2016-09-09 20:52:33.000 253 33741.63 107.08 17091.64 88888.00 2016-09-09 20:52:34.000 253 33741.66 107.07 17091.63 88888.00 2016-09-09 20:52:35.000 253 33741.66 107.12 17091.64 37823.89 2016-09-09 20:52:36.000 253 33741.66 107.11 17091.61 88888.00 2016-09-09 20:52:37.000 253 33741.62 107.07 17091.59 88888.00 2016-09-09 20:52:38.000 253 33741.64 107.06 17091.62 88888.00 2016-09-09 20:52:39.000 253 33741.67 107.07 17091.65 88888.00 2016-09-09 20:52:40.000 253 33741.67 107.07 17091.67 37823.87 2016-09-09 20:52:41.000 253 33741.68 107.06 17091.62 88888.00 2016-09-09 20:52:42.000 253 33741.70 107.08 17091.63 88888.00 2016-09-09 20:52:43.000 253 33741.72 107.10 17091.64 88888.00 2016-09-09 20:52:44.000 253 33741.72 107.09 17091.61 88888.00 2016-09-09 20:52:45.000 253 33741.72 107.14 17091.61 37823.96 2016-09-09 20:52:46.000 253 33741.77 107.13 17091.61 88888.00 2016-09-09 20:52:47.000 253 33741.78 107.10 17091.57 88888.00 2016-09-09 20:52:48.000 253 33741.72 107.12 17091.61 88888.00 2016-09-09 20:52:49.000 253 33741.69 107.10 17091.65 88888.00 2016-09-09 20:52:50.000 253 33741.73 107.13 17091.64 37823.82 2016-09-09 20:52:51.000 253 33741.75 107.14 17091.62 88888.00 2016-09-09 20:52:52.000 253 33741.76 107.15 17091.61 88888.00 2016-09-09 20:52:53.000 253 33741.77 107.16 17091.63 88888.00 2016-09-09 20:52:54.000 253 33741.74 107.13 17091.63 88888.00 2016-09-09 20:52:55.000 253 33741.78 107.15 17091.64 37823.88 2016-09-09 20:52:56.000 253 33741.79 107.14 17091.62 88888.00 2016-09-09 20:52:57.000 253 33741.76 107.18 17091.63 88888.00 2016-09-09 20:52:58.000 253 33741.78 107.20 17091.61 88888.00 2016-09-09 20:52:59.000 253 33741.79 107.18 17091.61 88888.00 2016-09-09 20:53:00.000 253 33741.80 107.14 17091.66 37823.89 2016-09-09 20:53:01.000 253 33741.78 107.16 17091.64 88888.00 2016-09-09 20:53:02.000 253 33741.80 107.17 17091.64 88888.00 2016-09-09 20:53:03.000 253 33741.81 107.16 17091.65 88888.00 2016-09-09 20:53:04.000 253 33741.78 107.17 17091.61 88888.00 2016-09-09 20:53:05.000 253 33741.76 107.20 17091.62 37823.94 2016-09-09 20:53:06.000 253 33741.71 107.18 17091.62 88888.00 2016-09-09 20:53:07.000 253 33741.70 107.16 17091.61 88888.00 2016-09-09 20:53:08.000 253 33741.71 107.18 17091.61 88888.00 2016-09-09 20:53:09.000 253 33741.77 107.17 17091.59 88888.00 2016-09-09 20:53:10.000 253 33741.76 107.16 17091.59 37823.87 2016-09-09 20:53:11.000 253 33741.80 107.16 17091.56 88888.00 2016-09-09 20:53:12.000 253 33741.78 107.18 17091.58 88888.00 2016-09-09 20:53:13.000 253 33741.78 107.19 17091.58 88888.00 2016-09-09 20:53:14.000 253 33741.76 107.16 17091.58 88888.00 2016-09-09 20:53:15.000 253 33741.75 107.16 17091.57 37824.02 2016-09-09 20:53:16.000 253 33741.81 107.16 17091.56 88888.00 2016-09-09 20:53:17.000 253 33741.83 107.16 17091.59 88888.00 2016-09-09 20:53:18.000 253 33741.83 107.16 17091.57 88888.00 2016-09-09 20:53:19.000 253 33741.83 107.12 17091.54 88888.00 2016-09-09 20:53:20.000 253 33741.84 107.11 17091.55 37824.08 2016-09-09 20:53:21.000 253 33741.86 107.17 17091.59 88888.00 2016-09-09 20:53:22.000 253 33741.85 107.17 17091.55 88888.00 2016-09-09 20:53:23.000 253 33741.84 107.19 17091.55 88888.00 2016-09-09 20:53:24.000 253 33741.82 107.16 17091.57 88888.00 2016-09-09 20:53:25.000 253 33741.83 107.15 17091.56 37824.01 2016-09-09 20:53:26.000 253 33741.82 107.17 17091.53 88888.00 2016-09-09 20:53:27.000 253 33741.79 107.17 17091.52 88888.00 2016-09-09 20:53:28.000 253 33741.81 107.19 17091.55 88888.00 2016-09-09 20:53:29.000 253 33741.79 107.15 17091.55 88888.00 2016-09-09 20:53:30.000 253 33741.79 107.15 17091.59 37823.95 2016-09-09 20:53:31.000 253 33741.82 107.14 17091.62 88888.00 2016-09-09 20:53:32.000 253 33741.81 107.18 17091.60 88888.00 2016-09-09 20:53:33.000 253 33741.81 107.15 17091.59 88888.00 2016-09-09 20:53:34.000 253 33741.82 107.14 17091.63 88888.00 2016-09-09 20:53:35.000 253 33741.85 107.16 17091.71 37824.09 2016-09-09 20:53:36.000 253 33741.83 107.15 17091.63 88888.00 2016-09-09 20:53:37.000 253 33741.80 107.17 17091.62 88888.00 2016-09-09 20:53:38.000 253 33741.81 107.18 17091.64 88888.00 2016-09-09 20:53:39.000 253 33741.84 107.16 17091.62 88888.00 2016-09-09 20:53:40.000 253 33741.81 107.13 17091.60 37823.96 2016-09-09 20:53:41.000 253 33741.79 107.06 17091.65 88888.00 2016-09-09 20:53:42.000 253 33741.81 107.12 17091.62 88888.00 2016-09-09 20:53:43.000 253 33741.82 107.15 17091.59 88888.00 2016-09-09 20:53:44.000 253 33741.81 107.15 17091.58 88888.00 2016-09-09 20:53:45.000 253 33741.84 107.17 17091.58 37823.93 2016-09-09 20:53:46.000 253 33741.85 107.14 17091.60 88888.00 2016-09-09 20:53:47.000 253 33741.83 107.11 17091.58 88888.00 2016-09-09 20:53:48.000 253 33741.86 107.10 17091.59 88888.00 2016-09-09 20:53:49.000 253 33741.84 107.12 17091.64 88888.00 2016-09-09 20:53:50.000 253 33741.83 107.14 17091.63 37823.95 2016-09-09 20:53:51.000 253 33741.84 107.12 17091.62 88888.00 2016-09-09 20:53:52.000 253 33741.87 107.15 17091.62 88888.00 2016-09-09 20:53:53.000 253 33741.83 107.15 17091.63 88888.00 2016-09-09 20:53:54.000 253 33741.82 107.17 17091.61 88888.00 2016-09-09 20:53:55.000 253 33741.85 107.18 17091.61 37823.99 2016-09-09 20:53:56.000 253 33741.85 107.14 17091.58 88888.00 2016-09-09 20:53:57.000 253 33741.83 107.10 17091.56 88888.00 2016-09-09 20:53:58.000 253 33741.78 107.08 17091.55 88888.00 2016-09-09 20:53:59.000 253 33741.75 107.06 17091.55 88888.00 2016-09-09 20:54:00.000 253 33741.75 107.03 17091.56 37823.97 2016-09-09 20:54:01.000 253 33741.79 107.07 17091.55 88888.00 2016-09-09 20:54:02.000 253 33741.82 107.11 17091.53 88888.00 2016-09-09 20:54:03.000 253 33741.85 107.11 17091.52 88888.00 2016-09-09 20:54:04.000 253 33741.85 107.08 17091.55 88888.00 2016-09-09 20:54:05.000 253 33741.87 107.14 17091.59 37824.00 2016-09-09 20:54:06.000 253 33741.85 107.15 17091.58 88888.00 2016-09-09 20:54:07.000 253 33741.88 107.12 17091.59 88888.00 2016-09-09 20:54:08.000 253 33741.87 107.12 17091.61 88888.00 2016-09-09 20:54:09.000 253 33741.83 107.13 17091.61 88888.00 2016-09-09 20:54:10.000 253 33741.84 107.11 17091.66 37823.94 2016-09-09 20:54:11.000 253 33741.87 107.14 17091.64 88888.00 2016-09-09 20:54:12.000 253 33741.86 107.14 17091.63 88888.00 2016-09-09 20:54:13.000 253 33741.88 107.12 17091.63 88888.00 2016-09-09 20:54:14.000 253 33741.88 107.12 17091.62 88888.00 2016-09-09 20:54:15.000 253 33741.89 107.11 17091.63 37824.07 2016-09-09 20:54:16.000 253 33741.89 107.13 17091.65 88888.00 2016-09-09 20:54:17.000 253 33741.90 107.12 17091.66 88888.00 2016-09-09 20:54:18.000 253 33741.94 107.11 17091.69 88888.00 2016-09-09 20:54:19.000 253 33741.91 107.11 17091.68 88888.00 2016-09-09 20:54:20.000 253 33741.91 107.13 17091.67 37824.04 2016-09-09 20:54:21.000 253 33741.90 107.15 17091.66 88888.00 2016-09-09 20:54:22.000 253 33741.94 107.15 17091.62 88888.00 2016-09-09 20:54:23.000 253 33741.99 107.11 17091.62 88888.00 2016-09-09 20:54:24.000 253 33741.93 107.11 17091.63 88888.00 2016-09-09 20:54:25.000 253 33741.93 107.10 17091.61 37824.04 2016-09-09 20:54:26.000 253 33741.97 107.06 17091.62 88888.00 2016-09-09 20:54:27.000 253 33741.97 107.09 17091.59 88888.00 2016-09-09 20:54:28.000 253 33741.95 107.09 17091.58 88888.00 2016-09-09 20:54:29.000 253 33741.98 107.07 17091.59 88888.00 2016-09-09 20:54:30.000 253 33742.00 107.07 17091.57 37824.20 2016-09-09 20:54:31.000 253 33742.01 107.11 17091.56 88888.00 2016-09-09 20:54:32.000 253 33742.01 107.08 17091.58 88888.00 2016-09-09 20:54:33.000 253 33742.02 107.09 17091.59 88888.00 2016-09-09 20:54:34.000 253 33742.05 107.07 17091.61 88888.00 2016-09-09 20:54:35.000 253 33742.08 107.07 17091.63 37824.23 2016-09-09 20:54:36.000 253 33742.06 107.05 17091.63 88888.00 2016-09-09 20:54:37.000 253 33742.00 107.00 17091.64 88888.00 2016-09-09 20:54:38.000 253 33741.98 107.02 17091.62 88888.00 2016-09-09 20:54:39.000 253 33741.98 107.05 17091.63 88888.00 2016-09-09 20:54:40.000 253 33741.99 107.05 17091.61 37824.14 2016-09-09 20:54:41.000 253 33741.98 107.06 17091.60 88888.00 2016-09-09 20:54:42.000 253 33741.96 107.08 17091.62 88888.00 2016-09-09 20:54:43.000 253 33742.02 107.07 17091.59 88888.00 2016-09-09 20:54:44.000 253 33742.05 107.06 17091.58 88888.00 2016-09-09 20:54:45.000 253 33742.06 107.04 17091.57 37824.20 2016-09-09 20:54:46.000 253 33742.08 107.03 17091.58 88888.00 2016-09-09 20:54:47.000 253 33742.07 107.02 17091.56 88888.00 2016-09-09 20:54:48.000 253 33742.09 107.02 17091.60 88888.00 2016-09-09 20:54:49.000 253 33742.12 107.03 17091.60 88888.00 2016-09-09 20:54:50.000 253 33742.15 107.02 17091.57 37824.20 2016-09-09 20:54:51.000 253 33742.16 107.07 17091.63 88888.00 2016-09-09 20:54:52.000 253 33742.11 107.04 17091.64 88888.00 2016-09-09 20:54:53.000 253 33742.12 107.06 17091.62 88888.00 2016-09-09 20:54:54.000 253 33742.11 107.06 17091.60 88888.00 2016-09-09 20:54:55.000 253 33742.12 107.03 17091.61 37824.27 2016-09-09 20:54:56.000 253 33742.12 107.02 17091.60 88888.00 2016-09-09 20:54:57.000 253 33742.12 107.01 17091.63 88888.00 2016-09-09 20:54:58.000 253 33742.16 107.01 17091.59 88888.00 2016-09-09 20:54:59.000 253 33742.16 107.02 17091.59 88888.00 2016-09-09 20:55:00.000 253 33742.14 107.07 17091.62 37824.25 2016-09-09 20:55:01.000 253 33742.11 107.07 17091.64 88888.00 2016-09-09 20:55:02.000 253 33742.14 107.08 17091.67 88888.00 2016-09-09 20:55:03.000 253 33742.14 107.08 17091.67 88888.00 2016-09-09 20:55:04.000 253 33742.18 107.13 17091.65 88888.00 2016-09-09 20:55:05.000 253 33742.18 107.16 17091.63 37824.35 2016-09-09 20:55:06.000 253 33742.13 107.15 17091.64 88888.00 2016-09-09 20:55:07.000 253 33742.13 107.13 17091.67 88888.00 2016-09-09 20:55:08.000 253 33742.13 107.12 17091.63 88888.00 2016-09-09 20:55:09.000 253 33742.11 107.11 17091.62 88888.00 2016-09-09 20:55:10.000 253 33742.14 107.11 17091.64 37824.23 2016-09-09 20:55:11.000 253 33742.17 107.12 17091.66 88888.00 2016-09-09 20:55:12.000 253 33742.19 107.11 17091.67 88888.00 2016-09-09 20:55:13.000 253 33742.19 107.10 17091.66 88888.00 2016-09-09 20:55:14.000 253 33742.16 107.09 17091.63 88888.00 2016-09-09 20:55:15.000 253 33742.17 107.08 17091.66 37824.33 2016-09-09 20:55:16.000 253 33742.16 107.10 17091.67 88888.00 2016-09-09 20:55:17.000 253 33742.19 107.13 17091.64 88888.00 2016-09-09 20:55:18.000 253 33742.16 107.13 17091.60 88888.00 2016-09-09 20:55:19.000 253 33742.15 107.09 17091.66 88888.00 2016-09-09 20:55:20.000 253 33742.16 107.10 17091.66 37824.31 2016-09-09 20:55:21.000 253 33742.19 107.12 17091.64 88888.00 2016-09-09 20:55:22.000 253 33742.16 107.09 17091.67 88888.00 2016-09-09 20:55:23.000 253 33742.16 107.13 17091.65 88888.00 2016-09-09 20:55:24.000 253 33742.16 107.17 17091.66 88888.00 2016-09-09 20:55:25.000 253 33742.23 107.12 17091.65 37824.31 2016-09-09 20:55:26.000 253 33742.22 107.11 17091.63 88888.00 2016-09-09 20:55:27.000 253 33742.21 107.12 17091.67 88888.00 2016-09-09 20:55:28.000 253 33742.19 107.10 17091.69 88888.00 2016-09-09 20:55:29.000 253 33742.21 107.09 17091.67 88888.00 2016-09-09 20:55:30.000 253 33742.20 107.09 17091.68 37824.29 2016-09-09 20:55:31.000 253 33742.18 107.09 17091.65 88888.00 2016-09-09 20:55:32.000 253 33742.18 107.06 17091.65 88888.00 2016-09-09 20:55:33.000 253 33742.18 107.08 17091.65 88888.00 2016-09-09 20:55:34.000 253 33742.19 107.06 17091.65 88888.00 2016-09-09 20:55:35.000 253 33742.22 107.06 17091.67 37824.42 2016-09-09 20:55:36.000 253 33742.23 107.06 17091.67 88888.00 2016-09-09 20:55:37.000 253 33742.25 107.07 17091.67 88888.00 2016-09-09 20:55:38.000 253 33742.25 107.10 17091.67 88888.00 2016-09-09 20:55:39.000 253 33742.21 107.09 17091.68 88888.00 2016-09-09 20:55:40.000 253 33742.19 107.06 17091.66 37824.40 2016-09-09 20:55:41.000 253 33742.24 107.05 17091.62 88888.00 2016-09-09 20:55:42.000 253 33742.25 107.02 17091.61 88888.00 2016-09-09 20:55:43.000 253 33742.24 107.09 17091.62 88888.00 2016-09-09 20:55:44.000 253 33742.26 107.14 17091.64 88888.00 2016-09-09 20:55:45.000 253 33742.25 107.08 17091.68 37824.32 2016-09-09 20:55:46.000 253 33742.25 107.08 17091.67 88888.00 2016-09-09 20:55:47.000 253 33742.24 107.10 17091.59 88888.00 2016-09-09 20:55:48.000 253 33742.25 107.07 17091.60 88888.00 2016-09-09 20:55:49.000 253 33742.23 107.04 17091.60 88888.00 2016-09-09 20:55:50.000 253 33742.23 107.05 17091.58 37824.40 2016-09-09 20:55:51.000 253 33742.25 107.08 17091.59 88888.00 2016-09-09 20:55:52.000 253 33742.26 107.15 17091.58 88888.00 2016-09-09 20:55:53.000 253 33742.25 107.15 17091.58 88888.00 2016-09-09 20:55:54.000 253 33742.28 107.07 17091.58 88888.00 2016-09-09 20:55:55.000 253 33742.26 107.08 17091.59 37824.52 2016-09-09 20:55:56.000 253 33742.25 107.02 17091.56 88888.00 2016-09-09 20:55:57.000 253 33742.25 107.05 17091.60 88888.00 2016-09-09 20:55:58.000 253 33742.24 107.06 17091.62 88888.00 2016-09-09 20:55:59.000 253 33742.21 107.06 17091.58 88888.00 2016-09-09 20:56:00.000 253 33742.24 107.09 17091.64 37824.35 2016-09-09 20:56:01.000 253 33742.24 107.10 17091.62 88888.00 2016-09-09 20:56:02.000 253 33742.22 107.06 17091.63 88888.00 2016-09-09 20:56:03.000 253 33742.20 107.05 17091.61 88888.00 2016-09-09 20:56:04.000 253 33742.17 107.06 17091.61 88888.00 2016-09-09 20:56:05.000 253 33742.20 107.06 17091.62 37824.34 2016-09-09 20:56:06.000 253 33742.25 107.04 17091.65 88888.00 2016-09-09 20:56:07.000 253 33742.26 107.03 17091.59 88888.00 2016-09-09 20:56:08.000 253 33742.25 107.02 17091.57 88888.00 2016-09-09 20:56:09.000 253 33742.25 107.06 17091.59 88888.00 2016-09-09 20:56:10.000 253 33742.20 107.11 17091.59 37824.35 2016-09-09 20:56:11.000 253 33742.17 107.07 17091.59 88888.00 2016-09-09 20:56:12.000 253 33742.17 107.02 17091.62 88888.00 2016-09-09 20:56:13.000 253 33742.18 107.00 17091.58 88888.00 2016-09-09 20:56:14.000 253 33742.19 106.98 17091.62 88888.00 2016-09-09 20:56:15.000 253 33742.19 106.96 17091.63 37824.45 2016-09-09 20:56:16.000 253 33742.21 106.98 17091.60 88888.00 2016-09-09 20:56:17.000 253 33742.26 107.00 17091.64 88888.00 2016-09-09 20:56:18.000 253 33742.24 107.01 17091.63 88888.00 2016-09-09 20:56:19.000 253 33742.20 106.98 17091.63 88888.00 2016-09-09 20:56:20.000 253 33742.20 106.97 17091.62 37824.54 2016-09-09 20:56:21.000 253 33742.22 107.03 17091.63 88888.00 2016-09-09 20:56:22.000 253 33742.23 107.02 17091.63 88888.00 2016-09-09 20:56:23.000 253 33742.25 107.04 17091.60 88888.00 2016-09-09 20:56:24.000 253 33742.28 107.07 17091.62 88888.00 2016-09-09 20:56:25.000 253 33742.26 107.11 17091.62 37824.38 2016-09-09 20:56:26.000 253 33742.27 107.07 17091.63 88888.00 2016-09-09 20:56:27.000 253 33742.28 107.06 17091.64 88888.00 2016-09-09 20:56:28.000 253 33742.27 107.06 17091.63 88888.00 2016-09-09 20:56:29.000 253 33742.30 107.02 17091.63 88888.00 2016-09-09 20:56:30.000 253 33742.29 107.03 17091.64 37824.35 2016-09-09 20:56:31.000 253 33742.30 107.02 17091.67 88888.00 2016-09-09 20:56:32.000 253 33742.28 107.05 17091.64 88888.00 2016-09-09 20:56:33.000 253 33742.25 107.05 17091.59 88888.00 2016-09-09 20:56:34.000 253 33742.24 107.02 17091.59 88888.00 2016-09-09 20:56:35.000 253 33742.24 107.04 17091.59 37824.47 2016-09-09 20:56:36.000 253 33742.25 107.06 17091.57 88888.00 2016-09-09 20:56:37.000 253 33742.27 107.03 17091.58 88888.00 2016-09-09 20:56:38.000 253 33742.26 107.03 17091.59 88888.00 2016-09-09 20:56:39.000 253 33742.26 107.04 17091.59 88888.00 2016-09-09 20:56:40.000 253 33742.25 107.06 17091.62 37824.36 2016-09-09 20:56:41.000 253 33742.25 107.05 17091.66 88888.00 2016-09-09 20:56:42.000 253 33742.26 107.06 17091.63 88888.00 2016-09-09 20:56:43.000 253 33742.28 107.05 17091.66 88888.00 2016-09-09 20:56:44.000 253 33742.23 107.03 17091.64 88888.00 2016-09-09 20:56:45.000 253 33742.28 107.02 17091.64 37824.45 2016-09-09 20:56:46.000 253 33742.30 107.02 17091.69 88888.00 2016-09-09 20:56:47.000 253 33742.26 107.03 17091.68 88888.00 2016-09-09 20:56:48.000 253 33742.29 107.05 17091.63 88888.00 2016-09-09 20:56:49.000 253 33742.30 107.08 17091.61 88888.00 2016-09-09 20:56:50.000 253 33742.28 107.06 17091.60 37824.39 2016-09-09 20:56:51.000 253 33742.32 107.03 17091.58 88888.00 2016-09-09 20:56:52.000 253 33742.33 107.03 17091.62 88888.00 2016-09-09 20:56:53.000 253 33742.27 107.06 17091.60 88888.00 2016-09-09 20:56:54.000 253 33742.28 107.07 17091.60 88888.00 2016-09-09 20:56:55.000 253 33742.32 107.09 17091.60 37824.50 2016-09-09 20:56:56.000 253 33742.31 107.05 17091.60 88888.00 2016-09-09 20:56:57.000 253 33742.29 107.06 17091.56 88888.00 2016-09-09 20:56:58.000 253 33742.30 107.07 17091.56 88888.00 2016-09-09 20:56:59.000 253 33742.36 107.09 17091.59 88888.00 2016-09-09 20:57:00.000 253 33742.36 107.10 17091.63 37824.57 2016-09-09 20:57:01.000 253 33742.31 107.10 17091.61 88888.00 2016-09-09 20:57:02.000 253 33742.29 107.10 17091.60 88888.00 2016-09-09 20:57:03.000 253 33742.31 107.06 17091.61 88888.00 2016-09-09 20:57:04.000 253 33742.29 107.04 17091.63 88888.00 2016-09-09 20:57:05.000 253 33742.31 107.07 17091.61 37824.47 2016-09-09 20:57:06.000 253 33742.29 107.06 17091.59 88888.00 2016-09-09 20:57:07.000 253 33742.32 107.07 17091.55 88888.00 2016-09-09 20:57:08.000 253 33742.35 107.08 17091.57 88888.00 2016-09-09 20:57:09.000 253 33742.34 107.09 17091.61 88888.00 2016-09-09 20:57:10.000 253 33742.39 107.11 17091.57 37824.49 2016-09-09 20:57:11.000 253 33742.37 107.13 17091.57 88888.00 2016-09-09 20:57:12.000 253 33742.36 107.09 17091.61 88888.00 2016-09-09 20:57:13.000 253 33742.42 107.09 17091.62 88888.00 2016-09-09 20:57:14.000 253 33742.42 107.11 17091.63 88888.00 2016-09-09 20:57:15.000 253 33742.42 107.09 17091.55 37824.57 2016-09-09 20:57:16.000 253 33742.43 107.07 17091.57 88888.00 2016-09-09 20:57:17.000 253 33742.39 107.10 17091.60 88888.00 2016-09-09 20:57:18.000 253 33742.42 107.10 17091.60 88888.00 2016-09-09 20:57:19.000 253 33742.43 107.08 17091.62 88888.00 2016-09-09 20:57:20.000 253 33742.44 107.05 17091.63 37824.49 2016-09-09 20:57:21.000 253 33742.43 107.06 17091.59 88888.00 2016-09-09 20:57:22.000 253 33742.42 107.07 17091.58 88888.00 2016-09-09 20:57:23.000 253 33742.45 107.06 17091.63 88888.00 2016-09-09 20:57:24.000 253 33742.47 107.08 17091.66 88888.00 2016-09-09 20:57:25.000 253 33742.46 107.08 17091.65 37824.49 2016-09-09 20:57:26.000 253 33742.45 107.10 17091.65 88888.00 2016-09-09 20:57:27.000 253 33742.46 107.15 17091.62 88888.00 2016-09-09 20:57:28.000 253 33742.48 107.15 17091.61 88888.00 2016-09-09 20:57:29.000 253 33742.46 107.14 17091.60 88888.00 2016-09-09 20:57:30.000 253 33742.46 107.13 17091.59 37824.51 2016-09-09 20:57:31.000 253 33742.49 107.12 17091.58 88888.00 2016-09-09 20:57:32.000 253 33742.49 107.13 17091.57 88888.00 2016-09-09 20:57:33.000 253 33742.52 107.09 17091.63 88888.00 2016-09-09 20:57:34.000 253 33742.48 107.11 17091.62 88888.00 2016-09-09 20:57:35.000 253 33742.49 107.14 17091.58 37824.65 2016-09-09 20:57:36.000 253 33742.49 107.14 17091.60 88888.00 2016-09-09 20:57:37.000 253 33742.47 107.15 17091.63 88888.00 2016-09-09 20:57:38.000 253 33742.47 107.16 17091.64 88888.00 2016-09-09 20:57:39.000 253 33742.47 107.15 17091.62 88888.00 2016-09-09 20:57:40.000 253 33742.48 107.14 17091.62 37824.61 2016-09-09 20:57:41.000 253 33742.48 107.17 17091.61 88888.00 2016-09-09 20:57:42.000 253 33742.49 107.19 17091.62 88888.00 2016-09-09 20:57:43.000 253 33742.45 107.17 17091.63 88888.00 2016-09-09 20:57:44.000 253 33742.45 107.12 17091.64 88888.00 2016-09-09 20:57:45.000 253 33742.46 107.07 17091.63 37824.58 2016-09-09 20:57:46.000 253 33742.46 107.10 17091.61 88888.00 2016-09-09 20:57:47.000 253 33742.51 107.09 17091.62 88888.00 2016-09-09 20:57:48.000 253 33742.52 107.09 17091.62 88888.00 2016-09-09 20:57:49.000 253 33742.52 107.08 17091.66 88888.00 2016-09-09 20:57:50.000 253 33742.55 107.10 17091.64 37824.56 2016-09-09 20:57:51.000 253 33742.51 107.12 17091.64 88888.00 2016-09-09 20:57:52.000 253 33742.50 107.11 17091.64 88888.00 2016-09-09 20:57:53.000 253 33742.48 107.12 17091.63 88888.00 2016-09-09 20:57:54.000 253 33742.51 107.10 17091.64 88888.00 2016-09-09 20:57:55.000 253 33742.53 107.08 17091.61 37824.55 2016-09-09 20:57:56.000 253 33742.52 107.06 17091.61 88888.00 2016-09-09 20:57:57.000 253 33742.50 107.05 17091.61 88888.00 2016-09-09 20:57:58.000 253 33742.51 107.06 17091.59 88888.00 2016-09-09 20:57:59.000 253 33742.53 107.06 17091.57 88888.00 2016-09-09 20:58:00.000 253 33742.55 107.05 17091.59 37824.72 2016-09-09 20:58:01.000 253 33742.53 107.03 17091.58 88888.00 2016-09-09 20:58:02.000 253 33742.50 107.02 17091.59 88888.00 2016-09-09 20:58:03.000 253 33742.53 107.09 17091.57 88888.00 2016-09-09 20:58:04.000 253 33742.53 107.09 17091.60 88888.00 2016-09-09 20:58:05.000 253 33742.52 107.06 17091.63 37824.64 2016-09-09 20:58:06.000 253 33742.55 107.05 17091.60 88888.00 2016-09-09 20:58:07.000 253 33742.55 107.07 17091.59 88888.00 2016-09-09 20:58:08.000 253 33742.51 107.15 17091.60 88888.00 2016-09-09 20:58:09.000 253 33742.48 107.18 17091.59 88888.00 2016-09-09 20:58:10.000 253 33742.51 107.17 17091.60 37824.64 2016-09-09 20:58:11.000 253 33742.49 107.18 17091.63 88888.00 2016-09-09 20:58:12.000 253 33742.49 107.18 17091.62 88888.00 2016-09-09 20:58:13.000 253 33742.54 107.18 17091.62 88888.00 2016-09-09 20:58:14.000 253 33742.51 107.18 17091.64 88888.00 2016-09-09 20:58:15.000 253 33742.55 107.22 17091.67 37824.72 2016-09-09 20:58:16.000 253 33742.53 107.20 17091.71 88888.00 2016-09-09 20:58:17.000 253 33742.54 107.22 17091.66 88888.00 2016-09-09 20:58:18.000 253 33742.56 107.20 17091.59 88888.00 2016-09-09 20:58:19.000 253 33742.56 107.21 17091.59 88888.00 2016-09-09 20:58:20.000 253 33742.55 107.21 17091.62 37824.68 2016-09-09 20:58:21.000 253 33742.51 107.19 17091.63 88888.00 2016-09-09 20:58:22.000 253 33742.48 107.22 17091.62 88888.00 2016-09-09 20:58:23.000 253 33742.47 107.21 17091.64 88888.00 2016-09-09 20:58:24.000 253 33742.51 107.20 17091.66 88888.00 2016-09-09 20:58:25.000 253 33742.52 107.17 17091.66 37824.59 2016-09-09 20:58:26.000 253 33742.51 107.19 17091.62 88888.00 2016-09-09 20:58:27.000 253 33742.48 107.17 17091.59 88888.00 2016-09-09 20:58:28.000 253 33742.46 107.13 17091.54 88888.00 2016-09-09 20:58:29.000 253 33742.49 107.07 17091.55 88888.00 2016-09-09 20:58:30.000 253 33742.52 107.09 17091.58 37824.57 2016-09-09 20:58:31.000 253 33742.51 107.14 17091.64 88888.00 2016-09-09 20:58:32.000 253 33742.50 107.09 17091.63 88888.00 2016-09-09 20:58:33.000 253 33742.51 107.09 17091.63 88888.00 2016-09-09 20:58:34.000 253 33742.54 107.10 17091.63 88888.00 2016-09-09 20:58:35.000 253 33742.52 107.10 17091.65 37824.72 2016-09-09 20:58:36.000 253 33742.49 107.13 17091.63 88888.00 2016-09-09 20:58:37.000 253 33742.53 107.16 17091.63 88888.00 2016-09-09 20:58:38.000 253 33742.55 107.12 17091.63 88888.00 2016-09-09 20:58:39.000 253 33742.57 107.08 17091.62 88888.00 2016-09-09 20:58:40.000 253 33742.54 107.06 17091.63 37824.63 2016-09-09 20:58:41.000 253 33742.55 107.07 17091.69 88888.00 2016-09-09 20:58:42.000 253 33742.53 107.09 17091.69 88888.00 2016-09-09 20:58:43.000 253 33742.56 107.09 17091.65 88888.00 2016-09-09 20:58:44.000 253 33742.57 107.06 17091.63 88888.00 2016-09-09 20:58:45.000 253 33742.60 107.07 17091.68 37824.67 2016-09-09 20:58:46.000 253 33742.57 107.09 17091.70 88888.00 2016-09-09 20:58:47.000 253 33742.57 107.06 17091.70 88888.00 2016-09-09 20:58:48.000 253 33742.56 107.09 17091.65 88888.00 2016-09-09 20:58:49.000 253 33742.55 107.11 17091.60 88888.00 2016-09-09 20:58:50.000 253 33742.57 107.10 17091.63 37824.75 2016-09-09 20:58:51.000 253 33742.56 107.10 17091.64 88888.00 2016-09-09 20:58:52.000 253 33742.54 107.12 17091.65 88888.00 2016-09-09 20:58:53.000 253 33742.56 107.19 17091.64 88888.00 2016-09-09 20:58:54.000 253 33742.57 107.18 17091.61 88888.00 2016-09-09 20:58:55.000 253 33742.53 107.12 17091.59 37824.86 2016-09-09 20:58:56.000 253 33742.50 107.10 17091.62 88888.00 2016-09-09 20:58:57.000 253 33742.55 107.09 17091.59 88888.00 2016-09-09 20:58:58.000 253 33742.56 107.08 17091.56 88888.00 2016-09-09 20:58:59.000 253 33742.57 107.06 17091.53 88888.00 2016-09-09 20:59:00.000 253 33742.57 107.02 17091.55 37824.70 2016-09-09 20:59:01.000 253 33742.57 107.04 17091.59 88888.00 2016-09-09 20:59:02.000 253 33742.59 107.06 17091.59 88888.00 2016-09-09 20:59:03.000 253 33742.61 107.06 17091.61 88888.00 2016-09-09 20:59:04.000 253 33742.59 107.08 17091.57 88888.00 2016-09-09 20:59:05.000 253 33742.61 107.15 17091.58 37824.71 2016-09-09 20:59:06.000 253 33742.59 107.20 17091.60 88888.00 2016-09-09 20:59:07.000 253 33742.61 107.21 17091.61 88888.00 2016-09-09 20:59:08.000 253 33742.63 107.19 17091.60 88888.00 2016-09-09 20:59:09.000 253 33742.65 107.16 17091.60 88888.00 2016-09-09 20:59:10.000 253 33742.68 107.18 17091.56 37824.67 2016-09-09 20:59:11.000 253 33742.70 107.21 17091.62 88888.00 2016-09-09 20:59:12.000 253 33742.69 107.20 17091.64 88888.00 2016-09-09 20:59:13.000 253 33742.63 107.19 17091.66 88888.00 2016-09-09 20:59:14.000 253 33742.64 107.16 17091.63 88888.00 2016-09-09 20:59:15.000 253 33742.66 107.17 17091.66 37824.85 2016-09-09 20:59:16.000 253 33742.70 107.17 17091.62 88888.00 2016-09-09 20:59:17.000 253 33742.67 107.13 17091.64 88888.00 2016-09-09 20:59:18.000 253 33742.65 107.14 17091.65 88888.00 2016-09-09 20:59:19.000 253 33742.67 107.13 17091.62 88888.00 2016-09-09 20:59:20.000 253 33742.67 107.14 17091.60 37824.73 2016-09-09 20:59:21.000 253 33742.70 107.13 17091.61 88888.00 2016-09-09 20:59:22.000 253 33742.72 107.20 17091.60 88888.00 2016-09-09 20:59:23.000 253 33742.76 107.22 17091.60 88888.00 2016-09-09 20:59:24.000 253 33742.71 107.17 17091.62 88888.00 2016-09-09 20:59:25.000 253 33742.75 107.15 17091.63 37824.81 2016-09-09 20:59:26.000 253 33742.75 107.16 17091.63 88888.00 2016-09-09 20:59:27.000 253 33742.76 107.14 17091.61 88888.00 2016-09-09 20:59:28.000 253 33742.72 107.15 17091.62 88888.00 2016-09-09 20:59:29.000 253 33742.75 107.18 17091.60 88888.00 2016-09-09 20:59:30.000 253 33742.77 107.17 17091.60 37824.76 2016-09-09 20:59:31.000 253 33742.82 107.17 17091.61 88888.00 2016-09-09 20:59:32.000 253 33742.77 107.22 17091.63 88888.00 2016-09-09 20:59:33.000 253 33742.78 107.22 17091.60 88888.00 2016-09-09 20:59:34.000 253 33742.80 107.18 17091.62 88888.00 2016-09-09 20:59:35.000 253 33742.82 107.15 17091.61 37824.78 2016-09-09 20:59:36.000 253 33742.83 107.18 17091.58 88888.00 2016-09-09 20:59:37.000 253 33742.81 107.19 17091.57 88888.00 2016-09-09 20:59:38.000 253 33742.79 107.17 17091.58 88888.00 2016-09-09 20:59:39.000 253 33742.78 107.18 17091.59 88888.00 2016-09-09 20:59:40.000 253 33742.78 107.16 17091.58 37824.90 2016-09-09 20:59:41.000 253 33742.81 107.16 17091.59 88888.00 2016-09-09 20:59:42.000 253 33742.84 107.15 17091.63 88888.00 2016-09-09 20:59:43.000 253 33742.86 107.14 17091.60 88888.00 2016-09-09 20:59:44.000 253 33742.86 107.10 17091.59 88888.00 2016-09-09 20:59:45.000 253 33742.85 107.12 17091.61 37824.84 2016-09-09 20:59:46.000 253 33742.82 107.13 17091.63 88888.00 2016-09-09 20:59:47.000 253 33742.84 107.15 17091.62 88888.00 2016-09-09 20:59:48.000 253 33742.86 107.13 17091.59 88888.00 2016-09-09 20:59:49.000 253 33742.86 107.09 17091.61 88888.00 2016-09-09 20:59:50.000 253 33742.88 107.08 17091.60 37824.87 2016-09-09 20:59:51.000 253 33742.92 107.13 17091.59 88888.00 2016-09-09 20:59:52.000 253 33742.91 107.15 17091.60 88888.00 2016-09-09 20:59:53.000 253 33742.88 107.15 17091.61 88888.00 2016-09-09 20:59:54.000 253 33742.90 107.14 17091.60 88888.00 2016-09-09 20:59:55.000 253 33742.90 107.16 17091.64 37824.96 2016-09-09 20:59:56.000 253 33742.86 107.16 17091.66 88888.00 2016-09-09 20:59:57.000 253 33742.87 107.16 17091.66 88888.00 2016-09-09 20:59:58.000 253 33742.88 107.16 17091.66 88888.00 2016-09-09 20:59:59.000 253 33742.85 107.16 17091.70 88888.00 2016-09-09 21:00:00.000 253 33742.85 107.13 17091.68 37824.96 2016-09-09 21:00:01.000 253 33742.87 107.13 17091.67 88888.00 2016-09-09 21:00:02.000 253 33742.88 107.10 17091.64 88888.00 2016-09-09 21:00:03.000 253 33742.89 107.10 17091.64 88888.00 2016-09-09 21:00:04.000 253 33742.90 107.14 17091.65 88888.00 2016-09-09 21:00:05.000 253 33742.90 107.18 17091.66 37824.81 2016-09-09 21:00:06.000 253 33742.89 107.18 17091.66 88888.00 2016-09-09 21:00:07.000 253 33742.91 107.21 17091.65 88888.00 2016-09-09 21:00:08.000 253 33742.91 107.17 17091.65 88888.00 2016-09-09 21:00:09.000 253 33742.88 107.13 17091.66 88888.00 2016-09-09 21:00:10.000 253 33742.91 107.13 17091.66 37824.81 2016-09-09 21:00:11.000 253 33742.92 107.14 17091.67 88888.00 2016-09-09 21:00:12.000 253 33742.91 107.12 17091.66 88888.00 2016-09-09 21:00:13.000 253 33742.91 107.08 17091.66 88888.00 2016-09-09 21:00:14.000 253 33742.89 107.12 17091.62 88888.00 2016-09-09 21:00:15.000 253 33742.88 107.12 17091.57 37824.91 2016-09-09 21:00:16.000 253 33742.87 107.16 17091.60 88888.00 2016-09-09 21:00:17.000 253 33742.87 107.21 17091.64 88888.00 2016-09-09 21:00:18.000 253 33742.87 107.20 17091.66 88888.00 2016-09-09 21:00:19.000 253 33742.88 107.11 17091.62 88888.00 2016-09-09 21:00:20.000 253 33742.89 107.10 17091.59 37824.96 2016-09-09 21:00:21.000 253 33742.88 107.12 17091.61 88888.00 2016-09-09 21:00:22.000 253 33742.87 107.15 17091.61 88888.00 2016-09-09 21:00:23.000 253 33742.87 107.14 17091.62 88888.00 2016-09-09 21:00:24.000 253 33742.90 107.17 17091.66 88888.00 2016-09-09 21:00:25.000 253 33742.91 107.17 17091.64 37824.91 2016-09-09 21:00:26.000 253 33742.88 107.13 17091.62 88888.00 2016-09-09 21:00:27.000 253 33742.88 107.14 17091.63 88888.00 2016-09-09 21:00:28.000 253 33742.93 107.16 17091.62 88888.00 2016-09-09 21:00:29.000 253 33742.95 107.15 17091.64 88888.00 2016-09-09 21:00:30.000 253 33742.92 107.15 17091.62 37824.99 2016-09-09 21:00:31.000 253 33742.91 107.13 17091.64 88888.00 2016-09-09 21:00:32.000 253 33742.93 107.15 17091.63 88888.00 2016-09-09 21:00:33.000 253 33742.97 107.13 17091.68 88888.00 2016-09-09 21:00:34.000 253 33742.93 107.16 17091.68 88888.00 2016-09-09 21:00:35.000 253 33742.94 107.15 17091.66 37824.95 2016-09-09 21:00:36.000 253 33742.93 107.12 17091.66 88888.00 2016-09-09 21:00:37.000 253 33742.90 107.09 17091.61 88888.00 2016-09-09 21:00:38.000 253 33742.88 107.14 17091.58 88888.00 2016-09-09 21:00:39.000 253 33742.94 107.18 17091.60 88888.00 2016-09-09 21:00:40.000 253 33742.96 107.16 17091.64 37825.11 2016-09-09 21:00:41.000 253 33742.90 107.11 17091.62 88888.00 2016-09-09 21:00:42.000 253 33742.90 107.13 17091.58 88888.00 2016-09-09 21:00:43.000 253 33742.96 107.13 17091.60 88888.00 2016-09-09 21:00:44.000 253 33742.95 107.13 17091.60 88888.00 2016-09-09 21:00:45.000 253 33742.94 107.10 17091.59 37824.92 2016-09-09 21:00:46.000 253 33742.95 107.11 17091.57 88888.00 2016-09-09 21:00:47.000 253 33742.93 107.15 17091.59 88888.00 2016-09-09 21:00:48.000 253 33742.95 107.18 17091.62 88888.00 2016-09-09 21:00:49.000 253 33742.96 107.20 17091.59 88888.00 2016-09-09 21:00:50.000 253 33742.98 107.18 17091.56 37824.96 2016-09-09 21:00:51.000 253 33743.00 107.19 17091.57 88888.00 2016-09-09 21:00:52.000 253 33742.96 107.16 17091.56 88888.00 2016-09-09 21:00:53.000 253 33742.96 107.17 17091.56 88888.00 2016-09-09 21:00:54.000 253 33742.97 107.17 17091.55 88888.00 2016-09-09 21:00:55.000 253 33742.97 107.21 17091.57 37824.96 2016-09-09 21:00:56.000 253 33742.95 107.24 17091.55 88888.00 2016-09-09 21:00:57.000 253 33742.97 107.20 17091.50 88888.00 2016-09-09 21:00:58.000 253 33742.98 107.17 17091.54 88888.00 2016-09-09 21:00:59.000 253 33742.94 107.18 17091.54 88888.00 2016-09-09 21:01:00.000 253 33742.91 107.17 17091.59 37825.06 2016-09-09 21:01:01.000 253 33742.88 107.16 17091.61 88888.00 2016-09-09 21:01:02.000 253 33742.89 107.16 17091.57 88888.00 2016-09-09 21:01:03.000 253 33742.90 107.18 17091.56 88888.00 2016-09-09 21:01:04.000 253 33742.88 107.16 17091.54 88888.00 2016-09-09 21:01:05.000 253 33742.92 107.13 17091.53 37825.02 2016-09-09 21:01:06.000 253 33742.95 107.16 17091.57 88888.00 2016-09-09 21:01:07.000 253 33742.96 107.20 17091.52 88888.00 2016-09-09 21:01:08.000 253 33742.99 107.25 17091.50 88888.00 2016-09-09 21:01:09.000 253 33743.00 107.24 17091.52 88888.00 2016-09-09 21:01:10.000 253 33743.03 107.18 17091.56 37825.01 2016-09-09 21:01:11.000 253 33742.97 107.20 17091.54 88888.00 2016-09-09 21:01:12.000 253 33742.97 107.24 17091.53 88888.00 2016-09-09 21:01:13.000 253 33743.01 107.23 17091.54 88888.00 2016-09-09 21:01:14.000 253 33743.02 107.28 17091.57 88888.00 2016-09-09 21:01:15.000 253 33743.01 107.31 17091.54 37825.04 2016-09-09 21:01:16.000 253 33742.99 107.28 17091.52 88888.00 2016-09-09 21:01:17.000 253 33742.99 107.26 17091.55 88888.00 2016-09-09 21:01:18.000 253 33743.01 107.20 17091.60 88888.00 2016-09-09 21:01:19.000 253 33743.02 107.22 17091.60 88888.00 2016-09-09 21:01:20.000 253 33743.02 107.23 17091.56 37824.98 2016-09-09 21:01:21.000 253 33743.02 107.22 17091.57 88888.00 2016-09-09 21:01:22.000 253 33743.06 107.21 17091.58 88888.00 2016-09-09 21:01:23.000 253 33743.09 107.23 17091.57 88888.00 2016-09-09 21:01:24.000 253 33743.09 107.25 17091.55 88888.00 2016-09-09 21:01:25.000 253 33743.09 107.26 17091.59 37824.99 2016-09-09 21:01:26.000 253 33743.09 107.27 17091.60 88888.00 2016-09-09 21:01:27.000 253 33743.08 107.26 17091.58 88888.00 2016-09-09 21:01:28.000 253 33743.08 107.22 17091.56 88888.00 2016-09-09 21:01:29.000 253 33743.06 107.19 17091.58 88888.00 2016-09-09 21:01:30.000 253 33743.09 107.21 17091.58 37825.04 2016-09-09 21:01:31.000 253 33743.10 107.20 17091.57 88888.00 2016-09-09 21:01:32.000 253 33743.13 107.19 17091.56 88888.00 2016-09-09 21:01:33.000 253 33743.12 107.18 17091.58 88888.00 2016-09-09 21:01:34.000 253 33743.10 107.16 17091.61 88888.00 2016-09-09 21:01:35.000 253 33743.11 107.12 17091.57 37825.09 2016-09-09 21:01:36.000 253 33743.11 107.13 17091.59 88888.00 2016-09-09 21:01:37.000 253 33743.11 107.13 17091.60 88888.00 2016-09-09 21:01:38.000 253 33743.10 107.12 17091.57 88888.00 2016-09-09 21:01:39.000 253 33743.10 107.16 17091.56 88888.00 2016-09-09 21:01:40.000 253 33743.09 107.16 17091.59 37825.21 2016-09-09 21:01:41.000 253 33743.11 107.18 17091.57 88888.00 2016-09-09 21:01:42.000 253 33743.14 107.16 17091.62 88888.00 2016-09-09 21:01:43.000 253 33743.11 107.16 17091.58 88888.00 2016-09-09 21:01:44.000 253 33743.14 107.20 17091.56 88888.00 2016-09-09 21:01:45.000 253 33743.16 107.20 17091.58 37825.17 2016-09-09 21:01:46.000 253 33743.14 107.16 17091.60 88888.00 2016-09-09 21:01:47.000 253 33743.15 107.16 17091.58 88888.00 2016-09-09 21:01:48.000 253 33743.15 107.13 17091.59 88888.00 2016-09-09 21:01:49.000 253 33743.16 107.09 17091.58 88888.00 2016-09-09 21:01:50.000 253 33743.19 107.11 17091.60 37825.10 2016-09-09 21:01:51.000 253 33743.23 107.13 17091.62 88888.00 2016-09-09 21:01:52.000 253 33743.17 107.11 17091.61 88888.00 2016-09-09 21:01:53.000 253 33743.16 107.12 17091.58 88888.00 2016-09-09 21:01:54.000 253 33743.16 107.14 17091.60 88888.00 2016-09-09 21:01:55.000 253 33743.19 107.18 17091.57 37825.14 2016-09-09 21:01:56.000 253 33743.20 107.17 17091.54 88888.00 2016-09-09 21:01:57.000 253 33743.19 107.19 17091.52 88888.00 2016-09-09 21:01:58.000 253 33743.18 107.22 17091.52 88888.00 2016-09-09 21:01:59.000 253 33743.17 107.25 17091.52 88888.00 2016-09-09 21:02:00.000 253 33743.15 107.23 17091.52 37825.31 2016-09-09 21:02:01.000 253 33743.18 107.26 17091.53 88888.00 2016-09-09 21:02:02.000 253 33743.16 107.28 17091.55 88888.00 2016-09-09 21:02:03.000 253 33743.16 107.25 17091.52 88888.00 2016-09-09 21:02:04.000 253 33743.13 107.21 17091.51 88888.00 2016-09-09 21:02:05.000 253 33743.15 107.17 17091.50 37825.23 2016-09-09 21:02:06.000 253 33743.18 107.15 17091.47 88888.00 2016-09-09 21:02:07.000 253 33743.16 107.16 17091.52 88888.00 2016-09-09 21:02:08.000 253 33743.19 107.18 17091.56 88888.00 2016-09-09 21:02:09.000 253 33743.23 107.18 17091.56 88888.00 2016-09-09 21:02:10.000 253 33743.27 107.16 17091.53 37825.26 2016-09-09 21:02:11.000 253 33743.29 107.11 17091.54 88888.00 2016-09-09 21:02:12.000 253 33743.29 107.16 17091.56 88888.00 2016-09-09 21:02:13.000 253 33743.27 107.12 17091.52 88888.00 2016-09-09 21:02:14.000 253 33743.28 107.09 17091.53 88888.00 2016-09-09 21:02:15.000 253 33743.30 107.11 17091.52 37825.23 2016-09-09 21:02:16.000 253 33743.31 107.11 17091.50 88888.00 2016-09-09 21:02:17.000 253 33743.35 107.13 17091.50 88888.00 2016-09-09 21:02:18.000 253 33743.33 107.13 17091.51 88888.00 2016-09-09 21:02:19.000 253 33743.33 107.11 17091.54 88888.00 2016-09-09 21:02:20.000 253 33743.34 107.11 17091.52 37825.33 2016-09-09 21:02:21.000 253 33743.36 107.13 17091.52 88888.00 2016-09-09 21:02:22.000 253 33743.35 107.12 17091.55 88888.00 2016-09-09 21:02:23.000 253 33743.37 107.11 17091.53 88888.00 2016-09-09 21:02:24.000 253 33743.39 107.10 17091.57 88888.00 2016-09-09 21:02:25.000 253 33743.40 107.13 17091.56 37825.31 2016-09-09 21:02:26.000 253 33743.40 107.14 17091.57 88888.00 2016-09-09 21:02:27.000 253 33743.44 107.10 17091.55 88888.00 2016-09-09 21:02:28.000 253 33743.42 107.11 17091.55 88888.00 2016-09-09 21:02:29.000 253 33743.45 107.08 17091.55 88888.00 2016-09-09 21:02:30.000 253 33743.42 107.08 17091.55 37825.41 2016-09-09 21:02:31.000 253 33743.41 107.09 17091.55 88888.00 2016-09-09 21:02:32.000 253 33743.42 107.03 17091.60 88888.00 2016-09-09 21:02:33.000 253 33743.42 107.00 17091.56 88888.00 2016-09-09 21:02:34.000 253 33743.45 107.01 17091.51 88888.00 2016-09-09 21:02:35.000 253 33743.46 107.03 17091.46 37825.41 2016-09-09 21:02:36.000 253 33743.42 107.05 17091.42 88888.00 2016-09-09 21:02:37.000 253 33743.44 107.06 17091.46 88888.00 2016-09-09 21:02:38.000 253 33743.47 107.05 17091.51 88888.00 2016-09-09 21:02:39.000 253 33743.47 107.05 17091.50 88888.00 2016-09-09 21:02:40.000 253 33743.43 107.08 17091.50 37825.56 2016-09-09 21:02:41.000 253 33743.40 107.04 17091.51 88888.00 2016-09-09 21:02:42.000 253 33743.43 107.01 17091.53 88888.00 2016-09-09 21:02:43.000 253 33743.45 106.95 17091.49 88888.00 2016-09-09 21:02:44.000 253 33743.43 106.94 17091.52 88888.00 2016-09-09 21:02:45.000 253 33743.48 106.98 17091.55 37825.44 2016-09-09 21:02:46.000 253 33743.47 107.02 17091.56 88888.00 2016-09-09 21:02:47.000 253 33743.46 107.03 17091.57 88888.00 2016-09-09 21:02:48.000 253 33743.48 107.01 17091.53 88888.00 2016-09-09 21:02:49.000 253 33743.49 107.01 17091.48 88888.00 2016-09-09 21:02:50.000 253 33743.55 107.03 17091.46 37825.50 2016-09-09 21:02:51.000 253 33743.57 107.07 17091.47 88888.00 2016-09-09 21:02:52.000 253 33743.57 107.03 17091.48 88888.00 2016-09-09 21:02:53.000 253 33743.52 107.01 17091.51 88888.00 2016-09-09 21:02:54.000 253 33743.56 107.01 17091.46 88888.00 2016-09-09 21:02:55.000 253 33743.60 107.05 17091.48 37825.52 2016-09-09 21:02:56.000 253 33743.60 107.05 17091.48 88888.00 2016-09-09 21:02:57.000 253 33743.59 107.00 17091.50 88888.00 2016-09-09 21:02:58.000 253 33743.56 106.95 17091.51 88888.00 2016-09-09 21:02:59.000 253 33743.54 106.96 17091.50 88888.00 2016-09-09 21:03:00.000 253 33743.62 106.98 17091.52 37825.61 2016-09-09 21:03:01.000 253 33743.63 106.97 17091.52 88888.00 2016-09-09 21:03:02.000 253 33743.59 106.97 17091.52 88888.00 2016-09-09 21:03:03.000 253 33743.59 106.99 17091.54 88888.00 2016-09-09 21:03:04.000 253 33743.58 106.97 17091.56 88888.00 2016-09-09 21:03:05.000 253 33743.58 106.93 17091.52 37825.60 2016-09-09 21:03:06.000 253 33743.60 106.94 17091.51 88888.00 2016-09-09 21:03:07.000 253 33743.63 106.95 17091.50 88888.00 2016-09-09 21:03:08.000 253 33743.60 106.96 17091.49 88888.00 2016-09-09 21:03:09.000 253 33743.64 107.01 17091.47 88888.00 2016-09-09 21:03:10.000 253 33743.61 106.99 17091.44 37825.54 2016-09-09 21:03:11.000 253 33743.63 106.97 17091.43 88888.00 2016-09-09 21:03:12.000 253 33743.59 107.00 17091.46 88888.00 2016-09-09 21:03:13.000 253 33743.53 106.98 17091.49 88888.00 2016-09-09 21:03:14.000 253 33743.55 106.98 17091.48 88888.00 2016-09-09 21:03:15.000 253 33743.56 107.00 17091.50 37825.60 2016-09-09 21:03:16.000 253 33743.62 107.04 17091.55 88888.00 2016-09-09 21:03:17.000 253 33743.62 107.05 17091.54 88888.00 2016-09-09 21:03:18.000 253 33743.58 107.01 17091.49 88888.00 2016-09-09 21:03:19.000 253 33743.62 107.02 17091.50 88888.00 2016-09-09 21:03:20.000 253 33743.62 107.02 17091.51 37825.67 2016-09-09 21:03:21.000 253 33743.62 107.00 17091.47 88888.00 2016-09-09 21:03:22.000 253 33743.63 107.00 17091.48 88888.00 2016-09-09 21:03:23.000 253 33743.65 106.98 17091.49 88888.00 2016-09-09 21:03:24.000 253 33743.71 106.98 17091.47 88888.00 2016-09-09 21:03:25.000 253 33743.69 107.03 17091.49 37825.61 2016-09-09 21:03:26.000 253 33743.71 107.02 17091.51 88888.00 2016-09-09 21:03:27.000 253 33743.70 106.98 17091.46 88888.00 2016-09-09 21:03:28.000 253 33743.66 107.02 17091.46 88888.00 2016-09-09 21:03:29.000 253 33743.66 107.03 17091.50 88888.00 2016-09-09 21:03:30.000 253 33743.72 107.00 17091.53 37825.70 2016-09-09 21:03:31.000 253 33743.70 106.97 17091.55 88888.00 2016-09-09 21:03:32.000 253 33743.69 106.98 17091.53 88888.00 2016-09-09 21:03:33.000 253 33743.68 106.98 17091.47 88888.00 2016-09-09 21:03:34.000 253 33743.72 107.00 17091.46 88888.00 2016-09-09 21:03:35.000 253 33743.75 106.98 17091.47 37825.62 2016-09-09 21:03:36.000 253 33743.72 106.95 17091.49 88888.00 2016-09-09 21:03:37.000 253 33743.67 106.93 17091.50 88888.00 2016-09-09 21:03:38.000 253 33743.70 106.97 17091.51 88888.00 2016-09-09 21:03:39.000 253 33743.74 107.00 17091.51 88888.00 2016-09-09 21:03:40.000 253 33743.75 106.97 17091.51 37825.79 2016-09-09 21:03:41.000 253 33743.76 106.96 17091.46 88888.00 2016-09-09 21:03:42.000 253 33743.74 106.97 17091.43 88888.00 2016-09-09 21:03:43.000 253 33743.74 106.96 17091.42 88888.00 2016-09-09 21:03:44.000 253 33743.75 106.94 17091.45 88888.00 2016-09-09 21:03:45.000 253 33743.78 106.94 17091.46 37825.76 2016-09-09 21:03:46.000 253 33743.79 106.92 17091.46 88888.00 2016-09-09 21:03:47.000 253 33743.78 106.92 17091.48 88888.00 2016-09-09 21:03:48.000 253 33743.82 106.96 17091.48 88888.00 2016-09-09 21:03:49.000 253 33743.83 106.98 17091.47 88888.00 2016-09-09 21:03:50.000 253 33743.81 106.92 17091.46 37825.73 2016-09-09 21:03:51.000 253 33743.83 106.89 17091.43 88888.00 2016-09-09 21:03:52.000 253 33743.81 106.92 17091.43 88888.00 2016-09-09 21:03:53.000 253 33743.78 106.92 17091.46 88888.00 2016-09-09 21:03:54.000 253 33743.81 106.92 17091.45 88888.00 2016-09-09 21:03:55.000 253 33743.84 106.95 17091.46 37825.74 2016-09-09 21:03:56.000 253 33743.84 106.95 17091.46 88888.00 2016-09-09 21:03:57.000 253 33743.85 106.95 17091.44 88888.00 2016-09-09 21:03:58.000 253 33743.83 106.91 17091.40 88888.00 2016-09-09 21:03:59.000 253 33743.85 106.93 17091.41 88888.00 2016-09-09 21:04:00.000 253 33743.85 106.91 17091.44 37825.83 2016-09-09 21:04:01.000 253 33743.85 106.92 17091.47 88888.00 2016-09-09 21:04:02.000 253 33743.78 106.96 17091.46 88888.00 2016-09-09 21:04:03.000 253 33743.80 106.92 17091.45 88888.00 2016-09-09 21:04:04.000 253 33743.82 106.92 17091.48 88888.00 2016-09-09 21:04:05.000 253 33743.82 106.92 17091.50 37825.78 2016-09-09 21:04:06.000 253 33743.84 106.90 17091.49 88888.00 2016-09-09 21:04:07.000 253 33743.82 106.90 17091.47 88888.00 2016-09-09 21:04:08.000 253 33743.83 106.88 17091.46 88888.00 2016-09-09 21:04:09.000 253 33743.85 106.91 17091.47 88888.00 2016-09-09 21:04:10.000 253 33743.83 106.92 17091.42 37825.80 2016-09-09 21:04:11.000 253 33743.84 106.94 17091.41 88888.00 2016-09-09 21:04:12.000 253 33743.86 106.97 17091.40 88888.00 2016-09-09 21:04:13.000 253 33743.88 106.92 17091.50 88888.00 2016-09-09 21:04:14.000 253 33743.86 106.90 17091.52 88888.00 2016-09-09 21:04:15.000 253 33743.85 106.94 17091.47 37825.78 2016-09-09 21:04:16.000 253 33743.83 106.94 17091.46 88888.00 2016-09-09 21:04:17.000 253 33743.84 106.95 17091.44 88888.00 2016-09-09 21:04:18.000 253 33743.86 106.97 17091.43 88888.00 2016-09-09 21:04:19.000 253 33743.86 106.94 17091.46 88888.00 2016-09-09 21:04:20.000 253 33743.88 106.89 17091.47 37825.97 2016-09-09 21:04:21.000 253 33743.88 106.93 17091.51 88888.00 2016-09-09 21:04:22.000 253 33743.91 106.95 17091.47 88888.00 2016-09-09 21:04:23.000 253 33743.91 106.92 17091.44 88888.00 2016-09-09 21:04:24.000 253 33743.90 106.92 17091.44 88888.00 2016-09-09 21:04:25.000 253 33743.91 106.96 17091.50 37825.85 2016-09-09 21:04:26.000 253 33743.91 106.88 17091.49 88888.00 2016-09-09 21:04:27.000 253 33743.89 106.86 17091.47 88888.00 2016-09-09 21:04:28.000 253 33743.90 106.89 17091.48 88888.00 2016-09-09 21:04:29.000 253 33743.92 106.91 17091.49 88888.00 2016-09-09 21:04:30.000 253 33743.94 106.94 17091.50 37825.86 2016-09-09 21:04:31.000 253 33743.97 106.95 17091.51 88888.00 2016-09-09 21:04:32.000 253 33743.97 106.93 17091.53 88888.00 2016-09-09 21:04:33.000 253 33743.95 106.90 17091.52 88888.00 2016-09-09 21:04:34.000 253 33743.95 106.88 17091.51 88888.00 2016-09-09 21:04:35.000 253 33743.97 106.88 17091.52 37825.90 2016-09-09 21:04:36.000 253 33743.99 106.88 17091.56 88888.00 2016-09-09 21:04:37.000 253 33744.00 106.84 17091.53 88888.00 2016-09-09 21:04:38.000 253 33743.98 106.81 17091.50 88888.00 2016-09-09 21:04:39.000 253 33744.00 106.80 17091.50 88888.00 2016-09-09 21:04:40.000 253 33744.02 106.79 17091.50 37825.94 2016-09-09 21:04:41.000 253 33744.00 106.79 17091.52 88888.00 2016-09-09 21:04:42.000 253 33744.01 106.77 17091.52 88888.00 2016-09-09 21:04:43.000 253 33744.07 106.79 17091.58 88888.00 2016-09-09 21:04:44.000 253 33744.06 106.79 17091.58 88888.00 2016-09-09 21:04:45.000 253 33744.06 106.81 17091.53 37825.89 2016-09-09 21:04:46.000 253 33744.06 106.81 17091.58 88888.00 2016-09-09 21:04:47.000 253 33744.08 106.80 17091.52 88888.00 2016-09-09 21:04:48.000 253 33744.03 106.79 17091.48 88888.00 2016-09-09 21:04:49.000 253 33744.00 106.76 17091.47 88888.00 2016-09-09 21:04:50.000 253 33744.04 106.74 17091.46 37825.98 2016-09-09 21:04:51.000 253 33744.05 106.69 17091.45 88888.00 2016-09-09 21:04:52.000 253 33744.07 106.72 17091.45 88888.00 2016-09-09 21:04:53.000 253 33744.07 106.71 17091.47 88888.00 2016-09-09 21:04:54.000 253 33744.10 106.73 17091.48 88888.00 2016-09-09 21:04:55.000 253 33744.13 106.74 17091.49 37825.93 2016-09-09 21:04:56.000 253 33744.17 106.73 17091.49 88888.00 2016-09-09 21:04:57.000 253 33744.16 106.75 17091.49 88888.00 2016-09-09 21:04:58.000 253 33744.12 106.75 17091.47 88888.00 2016-09-09 21:04:59.000 253 33744.11 106.74 17091.46 88888.00 2016-09-09 21:05:00.000 253 33744.13 106.75 17091.45 37826.05 2016-09-09 21:05:01.000 253 33744.17 106.73 17091.45 88888.00 2016-09-09 21:05:02.000 253 33744.14 106.70 17091.47 88888.00 2016-09-09 21:05:03.000 253 33744.14 106.74 17091.48 88888.00 2016-09-09 21:05:04.000 253 33744.17 106.78 17091.45 88888.00 2016-09-09 21:05:05.000 253 33744.17 106.77 17091.43 37825.97 2016-09-09 21:05:06.000 253 33744.17 106.77 17091.45 88888.00 2016-09-09 21:05:07.000 253 33744.20 106.76 17091.44 88888.00 2016-09-09 21:05:08.000 253 33744.21 106.79 17091.43 88888.00 2016-09-09 21:05:09.000 253 33744.17 106.78 17091.47 88888.00 2016-09-09 21:05:10.000 253 33744.16 106.76 17091.49 37826.03 2016-09-09 21:05:11.000 253 33744.21 106.77 17091.50 88888.00 2016-09-09 21:05:12.000 253 33744.20 106.79 17091.50 88888.00 2016-09-09 21:05:13.000 253 33744.19 106.75 17091.49 88888.00 2016-09-09 21:05:14.000 253 33744.21 106.77 17091.50 88888.00 2016-09-09 21:05:15.000 253 33744.27 106.80 17091.48 37826.10 2016-09-09 21:05:16.000 253 33744.25 106.75 17091.45 88888.00 2016-09-09 21:05:17.000 253 33744.20 106.74 17091.47 88888.00 2016-09-09 21:05:18.000 253 33744.19 106.77 17091.48 88888.00 2016-09-09 21:05:19.000 253 33744.18 106.78 17091.46 88888.00 2016-09-09 21:05:20.000 253 33744.19 106.80 17091.47 37826.10 2016-09-09 21:05:21.000 253 33744.18 106.81 17091.48 88888.00 2016-09-09 21:05:22.000 253 33744.17 106.81 17091.49 88888.00 2016-09-09 21:05:23.000 253 33744.19 106.79 17091.50 88888.00 2016-09-09 21:05:24.000 253 33744.19 106.73 17091.48 88888.00 2016-09-09 21:05:25.000 253 33744.20 106.77 17091.49 37826.11 2016-09-09 21:05:26.000 253 33744.22 106.78 17091.47 88888.00 2016-09-09 21:05:27.000 253 33744.22 106.77 17091.51 88888.00 2016-09-09 21:05:28.000 253 33744.20 106.76 17091.49 88888.00 2016-09-09 21:05:29.000 253 33744.23 106.73 17091.46 88888.00 2016-09-09 21:05:30.000 253 33744.25 106.73 17091.47 37826.11 2016-09-09 21:05:31.000 253 33744.27 106.69 17091.54 88888.00 2016-09-09 21:05:32.000 253 33744.25 106.71 17091.56 88888.00 2016-09-09 21:05:33.000 253 33744.26 106.71 17091.53 88888.00 2016-09-09 21:05:34.000 253 33744.27 106.69 17091.49 88888.00 2016-09-09 21:05:35.000 253 33744.30 106.68 17091.50 37826.20 2016-09-09 21:05:36.000 253 33744.30 106.68 17091.49 88888.00 2016-09-09 21:05:37.000 253 33744.26 106.72 17091.50 88888.00 2016-09-09 21:05:38.000 253 33744.25 106.76 17091.53 88888.00 2016-09-09 21:05:39.000 253 33744.25 106.77 17091.55 88888.00 2016-09-09 21:05:40.000 253 33744.26 106.79 17091.55 37826.26 2016-09-09 21:05:41.000 253 33744.27 106.76 17091.56 88888.00 2016-09-09 21:05:42.000 253 33744.23 106.75 17091.54 88888.00 2016-09-09 21:05:43.000 253 33744.23 106.78 17091.50 88888.00 2016-09-09 21:05:44.000 253 33744.26 106.77 17091.52 88888.00 2016-09-09 21:05:45.000 253 33744.25 106.75 17091.56 37826.14 2016-09-09 21:05:46.000 253 33744.22 106.79 17091.52 88888.00 2016-09-09 21:05:47.000 253 33744.24 106.78 17091.53 88888.00 2016-09-09 21:05:48.000 253 33744.26 106.77 17091.52 88888.00 2016-09-09 21:05:49.000 253 33744.27 106.81 17091.52 88888.00 2016-09-09 21:05:50.000 253 33744.26 106.82 17091.53 37826.27 2016-09-09 21:05:51.000 253 33744.27 106.79 17091.54 88888.00 2016-09-09 21:05:52.000 253 33744.26 106.76 17091.55 88888.00 2016-09-09 21:05:53.000 253 33744.23 106.77 17091.57 88888.00 2016-09-09 21:05:54.000 253 33744.28 106.77 17091.55 88888.00 2016-09-09 21:05:55.000 253 33744.30 106.79 17091.53 37826.21 2016-09-09 21:05:56.000 253 33744.29 106.79 17091.55 88888.00 2016-09-09 21:05:57.000 253 33744.29 106.77 17091.56 88888.00 2016-09-09 21:05:58.000 253 33744.33 106.74 17091.51 88888.00 2016-09-09 21:05:59.000 253 33744.32 106.71 17091.50 88888.00 2016-09-09 21:06:00.000 253 33744.30 106.77 17091.51 37826.26 2016-09-09 21:06:01.000 253 33744.32 106.75 17091.52 88888.00 2016-09-09 21:06:02.000 253 33744.36 106.75 17091.54 88888.00 2016-09-09 21:06:03.000 253 33744.33 106.77 17091.55 88888.00 2016-09-09 21:06:04.000 253 33744.32 106.79 17091.55 88888.00 2016-09-09 21:06:05.000 253 33744.32 106.78 17091.55 37826.20 2016-09-09 21:06:06.000 253 33744.32 106.76 17091.56 88888.00 2016-09-09 21:06:07.000 253 33744.24 106.75 17091.55 88888.00 2016-09-09 21:06:08.000 253 33744.22 106.72 17091.54 88888.00 2016-09-09 21:06:09.000 253 33744.28 106.67 17091.57 88888.00 2016-09-09 21:06:10.000 253 33744.30 106.67 17091.55 37826.21 2016-09-09 21:06:11.000 253 33744.26 106.70 17091.55 88888.00 2016-09-09 21:06:12.000 253 33744.27 106.70 17091.55 88888.00 2016-09-09 21:06:13.000 253 33744.31 106.69 17091.53 88888.00 2016-09-09 21:06:14.000 253 33744.33 106.70 17091.56 88888.00 2016-09-09 21:06:15.000 253 33744.33 106.69 17091.57 37826.15 2016-09-09 21:06:16.000 253 33744.35 106.69 17091.56 88888.00 2016-09-09 21:06:17.000 253 33744.34 106.69 17091.56 88888.00 2016-09-09 21:06:18.000 253 33744.31 106.68 17091.53 88888.00 2016-09-09 21:06:19.000 253 33744.32 106.65 17091.53 88888.00 2016-09-09 21:06:20.000 253 33744.31 106.65 17091.55 37826.31 2016-09-09 21:06:21.000 253 33744.32 106.66 17091.56 88888.00 2016-09-09 21:06:22.000 253 33744.29 106.66 17091.50 88888.00 2016-09-09 21:06:23.000 253 33744.32 106.65 17091.52 88888.00 2016-09-09 21:06:24.000 253 33744.33 106.67 17091.52 88888.00 2016-09-09 21:06:25.000 253 33744.35 106.67 17091.50 37826.27 2016-09-09 21:06:26.000 253 33744.32 106.59 17091.50 88888.00 2016-09-09 21:06:27.000 253 33744.32 106.62 17091.52 88888.00 2016-09-09 21:06:28.000 253 33744.35 106.60 17091.47 88888.00 2016-09-09 21:06:29.000 253 33744.36 106.62 17091.48 88888.00 2016-09-09 21:06:30.000 253 33744.35 106.62 17091.51 37826.32 2016-09-09 21:06:31.000 253 33744.35 106.63 17091.47 88888.00 2016-09-09 21:06:32.000 253 33744.37 106.60 17091.48 88888.00 2016-09-09 21:06:33.000 253 33744.35 106.63 17091.48 88888.00 2016-09-09 21:06:34.000 253 33744.32 106.65 17091.48 88888.00 2016-09-09 21:06:35.000 253 33744.37 106.64 17091.48 37826.31 2016-09-09 21:06:36.000 253 33744.38 106.70 17091.50 88888.00 2016-09-09 21:06:37.000 253 33744.39 106.68 17091.46 88888.00 2016-09-09 21:06:38.000 253 33744.38 106.63 17091.40 88888.00 2016-09-09 21:06:39.000 253 33744.39 106.67 17091.45 88888.00 2016-09-09 21:06:40.000 253 33744.38 106.70 17091.47 37826.33 2016-09-09 21:06:41.000 253 33744.38 106.68 17091.50 88888.00 2016-09-09 21:06:42.000 253 33744.36 106.67 17091.47 88888.00 2016-09-09 21:06:43.000 253 33744.37 106.72 17091.46 88888.00 2016-09-09 21:06:44.000 253 33744.37 106.70 17091.41 88888.00 2016-09-09 21:06:45.000 253 33744.40 106.67 17091.41 37826.31 2016-09-09 21:06:46.000 253 33744.42 106.68 17091.44 88888.00 2016-09-09 21:06:47.000 253 33744.36 106.69 17091.47 88888.00 2016-09-09 21:06:48.000 253 33744.38 106.69 17091.52 88888.00 2016-09-09 21:06:49.000 253 33744.40 106.72 17091.52 88888.00 2016-09-09 21:06:50.000 253 33744.37 106.70 17091.52 37826.27 2016-09-09 21:06:51.000 253 33744.40 106.75 17091.53 88888.00 2016-09-09 21:06:52.000 253 33744.41 106.75 17091.54 88888.00 2016-09-09 21:06:53.000 253 33744.43 106.75 17091.54 88888.00 2016-09-09 21:06:54.000 253 33744.42 106.70 17091.51 88888.00 2016-09-09 21:06:55.000 253 33744.41 106.69 17091.53 37826.30 2016-09-09 21:06:56.000 253 33744.41 106.66 17091.48 88888.00 2016-09-09 21:06:57.000 253 33744.40 106.71 17091.50 88888.00 2016-09-09 21:06:58.000 253 33744.43 106.70 17091.49 88888.00 2016-09-09 21:06:59.000 253 33744.44 106.70 17091.51 88888.00 2016-09-09 21:07:00.000 253 33744.37 106.74 17091.48 37826.26 2016-09-09 21:07:01.000 253 33744.39 106.77 17091.46 88888.00 2016-09-09 21:07:02.000 253 33744.39 106.78 17091.47 88888.00 2016-09-09 21:07:03.000 253 33744.39 106.81 17091.47 88888.00 2016-09-09 21:07:04.000 253 33744.40 106.81 17091.50 88888.00 2016-09-09 21:07:05.000 253 33744.39 106.78 17091.55 37826.22 2016-09-09 21:07:06.000 253 33744.37 106.80 17091.53 88888.00 2016-09-09 21:07:07.000 253 33744.38 106.81 17091.53 88888.00 2016-09-09 21:07:08.000 253 33744.38 106.80 17091.54 88888.00 2016-09-09 21:07:09.000 253 33744.40 106.79 17091.53 88888.00 2016-09-09 21:07:10.000 253 33744.44 106.81 17091.53 37826.21 2016-09-09 21:07:11.000 253 33744.43 106.76 17091.52 88888.00 2016-09-09 21:07:12.000 253 33744.40 106.78 17091.51 88888.00 2016-09-09 21:07:13.000 253 33744.35 106.77 17091.52 88888.00 2016-09-09 21:07:14.000 253 33744.37 106.77 17091.49 88888.00 2016-09-09 21:07:15.000 253 33744.41 106.72 17091.48 37826.29 2016-09-09 21:07:16.000 253 33744.39 106.75 17091.51 88888.00 2016-09-09 21:07:17.000 253 33744.39 106.79 17091.49 88888.00 2016-09-09 21:07:18.000 253 33744.39 106.80 17091.51 88888.00 2016-09-09 21:07:19.000 253 33744.39 106.78 17091.48 88888.00 2016-09-09 21:07:20.000 253 33744.37 106.76 17091.43 37826.34 2016-09-09 21:07:21.000 253 33744.36 106.81 17091.43 88888.00 2016-09-09 21:07:22.000 253 33744.36 106.78 17091.45 88888.00 2016-09-09 21:07:23.000 253 33744.40 106.78 17091.48 88888.00 2016-09-09 21:07:24.000 253 33744.42 106.75 17091.52 88888.00 2016-09-09 21:07:25.000 253 33744.44 106.71 17091.53 37826.39 2016-09-09 21:07:26.000 253 33744.42 106.75 17091.55 88888.00 2016-09-09 21:07:27.000 253 33744.45 106.79 17091.55 88888.00 2016-09-09 21:07:28.000 253 33744.46 106.77 17091.53 88888.00 2016-09-09 21:07:29.000 253 33744.45 106.72 17091.52 88888.00 2016-09-09 21:07:30.000 253 33744.44 106.70 17091.54 37826.36 2016-09-09 21:07:31.000 253 33744.49 106.69 17091.52 88888.00 2016-09-09 21:07:32.000 253 33744.47 106.71 17091.50 88888.00 2016-09-09 21:07:33.000 253 33744.44 106.72 17091.51 88888.00 2016-09-09 21:07:34.000 253 33744.44 106.72 17091.50 88888.00 2016-09-09 21:07:35.000 253 33744.49 106.74 17091.49 37826.38 2016-09-09 21:07:36.000 253 33744.50 106.76 17091.47 88888.00 2016-09-09 21:07:37.000 253 33744.52 106.77 17091.50 88888.00 2016-09-09 21:07:38.000 253 33744.51 106.74 17091.54 88888.00 2016-09-09 21:07:39.000 253 33744.54 106.72 17091.50 88888.00 2016-09-09 21:07:40.000 253 33744.51 106.70 17091.51 37826.38 2016-09-09 21:07:41.000 253 33744.53 106.73 17091.47 88888.00 2016-09-09 21:07:42.000 253 33744.55 106.73 17091.47 88888.00 2016-09-09 21:07:43.000 253 33744.56 106.75 17091.48 88888.00 2016-09-09 21:07:44.000 253 33744.53 106.71 17091.48 88888.00 2016-09-09 21:07:45.000 253 33744.58 106.71 17091.48 37826.35 2016-09-09 21:07:46.000 253 33744.55 106.72 17091.50 88888.00 2016-09-09 21:07:47.000 253 33744.58 106.71 17091.47 88888.00 2016-09-09 21:07:48.000 253 33744.57 106.71 17091.42 88888.00 2016-09-09 21:07:49.000 253 33744.57 106.73 17091.45 88888.00 2016-09-09 21:07:50.000 253 33744.56 106.72 17091.43 37826.41 2016-09-09 21:07:51.000 253 33744.55 106.74 17091.46 88888.00 2016-09-09 21:07:52.000 253 33744.56 106.73 17091.49 88888.00 2016-09-09 21:07:53.000 253 33744.56 106.74 17091.49 88888.00 2016-09-09 21:07:54.000 253 33744.56 106.73 17091.47 88888.00 2016-09-09 21:07:55.000 253 33744.56 106.74 17091.47 37826.46 2016-09-09 21:07:56.000 253 33744.57 106.71 17091.45 88888.00 2016-09-09 21:07:57.000 253 33744.58 106.69 17091.45 88888.00 2016-09-09 21:07:58.000 253 33744.59 106.67 17091.50 88888.00 2016-09-09 21:07:59.000 253 33744.61 106.70 17091.49 88888.00 2016-09-09 21:08:00.000 253 33744.59 106.69 17091.49 37826.36 2016-09-09 21:08:01.000 253 33744.56 106.67 17091.49 88888.00 2016-09-09 21:08:02.000 253 33744.55 106.68 17091.47 88888.00 2016-09-09 21:08:03.000 253 33744.58 106.68 17091.46 88888.00 2016-09-09 21:08:04.000 253 33744.57 106.66 17091.42 88888.00 2016-09-09 21:08:05.000 253 33744.59 106.62 17091.43 37826.47 2016-09-09 21:08:06.000 253 33744.59 106.62 17091.42 88888.00 2016-09-09 21:08:07.000 253 33744.59 106.59 17091.43 88888.00 2016-09-09 21:08:08.000 253 33744.59 106.60 17091.43 88888.00 2016-09-09 21:08:09.000 253 33744.59 106.61 17091.39 88888.00 2016-09-09 21:08:10.000 253 33744.59 106.61 17091.39 37826.52 2016-09-09 21:08:11.000 253 33744.60 106.58 17091.41 88888.00 2016-09-09 21:08:12.000 253 33744.56 106.54 17091.46 88888.00 2016-09-09 21:08:13.000 253 33744.53 106.57 17091.44 88888.00 2016-09-09 21:08:14.000 253 33744.56 106.64 17091.42 88888.00 2016-09-09 21:08:15.000 253 33744.60 106.61 17091.47 37826.51 2016-09-09 21:08:16.000 253 33744.59 106.62 17091.45 88888.00 2016-09-09 21:08:17.000 253 33744.56 106.63 17091.48 88888.00 2016-09-09 21:08:18.000 253 33744.54 106.61 17091.45 88888.00 2016-09-09 21:08:19.000 253 33744.53 106.62 17091.43 88888.00 2016-09-09 21:08:20.000 253 33744.58 106.63 17091.41 37826.43 2016-09-09 21:08:21.000 253 33744.58 106.63 17091.43 88888.00 2016-09-09 21:08:22.000 253 33744.58 106.64 17091.45 88888.00 2016-09-09 21:08:23.000 253 33744.54 106.62 17091.43 88888.00 2016-09-09 21:08:24.000 253 33744.56 106.63 17091.44 88888.00 2016-09-09 21:08:25.000 253 33744.58 106.69 17091.43 37826.50 2016-09-09 21:08:26.000 253 33744.59 106.66 17091.39 88888.00 2016-09-09 21:08:27.000 253 33744.58 106.65 17091.42 88888.00 2016-09-09 21:08:28.000 253 33744.57 106.66 17091.46 88888.00 2016-09-09 21:08:29.000 253 33744.57 106.63 17091.48 88888.00 2016-09-09 21:08:30.000 253 33744.58 106.69 17091.47 37826.44 2016-09-09 21:08:31.000 253 33744.60 106.74 17091.50 88888.00 2016-09-09 21:08:32.000 253 33744.57 106.71 17091.52 88888.00 2016-09-09 21:08:33.000 253 33744.57 106.69 17091.51 88888.00 2016-09-09 21:08:34.000 253 33744.58 106.68 17091.49 88888.00 2016-09-09 21:08:35.000 253 33744.57 106.72 17091.47 37826.42 2016-09-09 21:08:36.000 253 33744.57 106.68 17091.55 88888.00 2016-09-09 21:08:37.000 253 33744.62 106.68 17091.58 88888.00 2016-09-09 21:08:38.000 253 33744.59 106.69 17091.55 88888.00 2016-09-09 21:08:39.000 253 33744.57 106.69 17091.51 88888.00 2016-09-09 21:08:40.000 253 33744.55 106.68 17091.53 37826.49 2016-09-09 21:08:41.000 253 33744.60 106.67 17091.51 88888.00 2016-09-09 21:08:42.000 253 33744.54 106.65 17091.49 88888.00 2016-09-09 21:08:43.000 253 33744.55 106.63 17091.49 88888.00 2016-09-09 21:08:44.000 253 33744.58 106.63 17091.49 88888.00 2016-09-09 21:08:45.000 253 33744.59 106.63 17091.52 37826.48 2016-09-09 21:08:46.000 253 33744.57 106.61 17091.51 88888.00 2016-09-09 21:08:47.000 253 33744.58 106.60 17091.50 88888.00 2016-09-09 21:08:48.000 253 33744.58 106.61 17091.46 88888.00 2016-09-09 21:08:49.000 253 33744.57 106.63 17091.52 88888.00 2016-09-09 21:08:50.000 253 33744.63 106.66 17091.54 37826.51 2016-09-09 21:08:51.000 253 33744.64 106.63 17091.53 88888.00 2016-09-09 21:08:52.000 253 33744.62 106.63 17091.53 88888.00 2016-09-09 21:08:53.000 253 33744.62 106.64 17091.51 88888.00 2016-09-09 21:08:54.000 253 33744.57 106.69 17091.48 88888.00 2016-09-09 21:08:55.000 253 33744.59 106.72 17091.47 37826.42 2016-09-09 21:08:56.000 253 33744.61 106.71 17091.51 88888.00 2016-09-09 21:08:57.000 253 33744.60 106.69 17091.51 88888.00 2016-09-09 21:08:58.000 253 33744.59 106.65 17091.47 88888.00 2016-09-09 21:08:59.000 253 33744.64 106.65 17091.48 88888.00 2016-09-09 21:09:00.000 253 33744.66 106.67 17091.48 37826.54 2016-09-09 21:09:01.000 253 33744.63 106.68 17091.51 88888.00 2016-09-09 21:09:02.000 253 33744.64 106.68 17091.47 88888.00 2016-09-09 21:09:03.000 253 33744.62 106.64 17091.46 88888.00 2016-09-09 21:09:04.000 253 33744.63 106.64 17091.49 88888.00 2016-09-09 21:09:05.000 253 33744.68 106.67 17091.50 37826.53 2016-09-09 21:09:06.000 253 33744.67 106.66 17091.47 88888.00 2016-09-09 21:09:07.000 253 33744.68 106.67 17091.48 88888.00 2016-09-09 21:09:08.000 253 33744.67 106.69 17091.52 88888.00 2016-09-09 21:09:09.000 253 33744.66 106.69 17091.48 88888.00 2016-09-09 21:09:10.000 253 33744.65 106.67 17091.49 37826.57 2016-09-09 21:09:11.000 253 33744.67 106.64 17091.48 88888.00 2016-09-09 21:09:12.000 253 33744.63 106.60 17091.49 88888.00 2016-09-09 21:09:13.000 253 33744.67 106.66 17091.52 88888.00 2016-09-09 21:09:14.000 253 33744.70 106.65 17091.50 88888.00 2016-09-09 21:09:15.000 253 33744.65 106.63 17091.51 37826.50 2016-09-09 21:09:16.000 253 33744.64 106.62 17091.54 88888.00 2016-09-09 21:09:17.000 253 33744.65 106.62 17091.55 88888.00 2016-09-09 21:09:18.000 253 33744.66 106.63 17091.54 88888.00 2016-09-09 21:09:19.000 253 33744.65 106.62 17091.52 88888.00 2016-09-09 21:09:20.000 253 33744.64 106.64 17091.56 37826.54 2016-09-09 21:09:21.000 253 33744.66 106.66 17091.55 88888.00 2016-09-09 21:09:22.000 253 33744.65 106.66 17091.52 88888.00 2016-09-09 21:09:23.000 253 33744.66 106.66 17091.54 88888.00 2016-09-09 21:09:24.000 253 33744.63 106.67 17091.59 88888.00 2016-09-09 21:09:25.000 253 33744.63 106.68 17091.63 37826.55 2016-09-09 21:09:26.000 253 33744.64 106.65 17091.59 88888.00 2016-09-09 21:09:27.000 253 33744.63 106.64 17091.59 88888.00 2016-09-09 21:09:28.000 253 33744.57 106.57 17091.59 88888.00 2016-09-09 21:09:29.000 253 33744.59 106.60 17091.56 88888.00 2016-09-09 21:09:30.000 253 33744.63 106.59 17091.54 37826.46 2016-09-09 21:09:31.000 253 33744.64 106.56 17091.58 88888.00 2016-09-09 21:09:32.000 253 33744.64 106.62 17091.57 88888.00 2016-09-09 21:09:33.000 253 33744.66 106.65 17091.56 88888.00 2016-09-09 21:09:34.000 253 33744.67 106.62 17091.54 88888.00 2016-09-09 21:09:35.000 253 33744.68 106.61 17091.54 37826.48 2016-09-09 21:09:36.000 253 33744.65 106.63 17091.54 88888.00 2016-09-09 21:09:37.000 253 33744.61 106.68 17091.54 88888.00 2016-09-09 21:09:38.000 253 33744.62 106.71 17091.56 88888.00 2016-09-09 21:09:39.000 253 33744.57 106.67 17091.57 88888.00 2016-09-09 21:09:40.000 253 33744.55 106.65 17091.58 37826.51 2016-09-09 21:09:41.000 253 33744.60 106.62 17091.57 88888.00 2016-09-09 21:09:42.000 253 33744.63 106.65 17091.58 88888.00 2016-09-09 21:09:43.000 253 33744.64 106.66 17091.56 88888.00 2016-09-09 21:09:44.000 253 33744.59 106.68 17091.55 88888.00 2016-09-09 21:09:45.000 253 33744.59 106.71 17091.58 37826.47 2016-09-09 21:09:46.000 253 33744.61 106.69 17091.59 88888.00 2016-09-09 21:09:47.000 253 33744.58 106.70 17091.59 88888.00 2016-09-09 21:09:48.000 253 33744.58 106.74 17091.57 88888.00 2016-09-09 21:09:49.000 253 33744.60 106.74 17091.55 88888.00 2016-09-09 21:09:50.000 253 33744.62 106.70 17091.54 37826.46 2016-09-09 21:09:51.000 253 33744.60 106.71 17091.56 88888.00 2016-09-09 21:09:52.000 253 33744.59 106.71 17091.59 88888.00 2016-09-09 21:09:53.000 253 33744.60 106.70 17091.59 88888.00 2016-09-09 21:09:54.000 253 33744.62 106.68 17091.53 88888.00 2016-09-09 21:09:55.000 253 33744.59 106.68 17091.55 37826.44 2016-09-09 21:09:56.000 253 33744.60 106.71 17091.59 88888.00 2016-09-09 21:09:57.000 253 33744.54 106.67 17091.57 88888.00 2016-09-09 21:09:58.000 253 33744.50 106.68 17091.58 88888.00 2016-09-09 21:09:59.000 253 33744.53 106.64 17091.56 88888.00 2016-09-09 21:10:00.000 253 33744.56 106.62 17091.57 37826.46 2016-09-09 21:10:01.000 253 33744.57 106.66 17091.58 88888.00 2016-09-09 21:10:02.000 253 33744.54 106.68 17091.55 88888.00 2016-09-09 21:10:03.000 253 33744.54 106.67 17091.52 88888.00 2016-09-09 21:10:04.000 253 33744.57 106.67 17091.52 88888.00 2016-09-09 21:10:05.000 253 33744.58 106.65 17091.54 37826.47 2016-09-09 21:10:06.000 253 33744.56 106.65 17091.51 88888.00 2016-09-09 21:10:07.000 253 33744.58 106.67 17091.51 88888.00 2016-09-09 21:10:08.000 253 33744.56 106.63 17091.51 88888.00 2016-09-09 21:10:09.000 253 33744.61 106.63 17091.51 88888.00 2016-09-09 21:10:10.000 253 33744.63 106.64 17091.51 37826.46 2016-09-09 21:10:11.000 253 33744.65 106.66 17091.52 88888.00 2016-09-09 21:10:12.000 253 33744.65 106.66 17091.52 88888.00 2016-09-09 21:10:13.000 253 33744.61 106.61 17091.53 88888.00 2016-09-09 21:10:14.000 253 33744.62 106.63 17091.57 88888.00 2016-09-09 21:10:15.000 253 33744.69 106.60 17091.60 37826.49 2016-09-09 21:10:16.000 253 33744.71 106.58 17091.57 88888.00 2016-09-09 21:10:17.000 253 33744.68 106.60 17091.55 88888.00 2016-09-09 21:10:18.000 253 33744.67 106.57 17091.55 88888.00 2016-09-09 21:10:19.000 253 33744.66 106.58 17091.57 88888.00 2016-09-09 21:10:20.000 253 33744.69 106.55 17091.55 37826.54 2016-09-09 21:10:21.000 253 33744.66 106.56 17091.54 88888.00 2016-09-09 21:10:22.000 253 33744.62 106.53 17091.53 88888.00 2016-09-09 21:10:23.000 253 33744.66 106.56 17091.49 88888.00 2016-09-09 21:10:24.000 253 33744.67 106.56 17091.55 88888.00 2016-09-09 21:10:25.000 253 33744.63 106.57 17091.54 37826.48 2016-09-09 21:10:26.000 253 33744.60 106.57 17091.54 88888.00 2016-09-09 21:10:27.000 253 33744.60 106.58 17091.55 88888.00 2016-09-09 21:10:28.000 253 33744.63 106.55 17091.56 88888.00 2016-09-09 21:10:29.000 253 33744.58 106.54 17091.56 88888.00 2016-09-09 21:10:30.000 253 33744.57 106.54 17091.56 37826.52 2016-09-09 21:10:31.000 253 33744.61 106.52 17091.57 88888.00 2016-09-09 21:10:32.000 253 33744.63 106.55 17091.57 88888.00 2016-09-09 21:10:33.000 253 33744.61 106.57 17091.56 88888.00 2016-09-09 21:10:34.000 253 33744.59 106.56 17091.54 88888.00 2016-09-09 21:10:35.000 253 33744.64 106.59 17091.53 37826.56 2016-09-09 21:10:36.000 253 33744.62 106.60 17091.50 88888.00 2016-09-09 21:10:37.000 253 33744.63 106.59 17091.53 88888.00 2016-09-09 21:10:38.000 253 33744.65 106.56 17091.57 88888.00 2016-09-09 21:10:39.000 253 33744.64 106.57 17091.55 88888.00 2016-09-09 21:10:40.000 253 33744.64 106.53 17091.55 37826.47 2016-09-09 21:10:41.000 253 33744.62 106.56 17091.55 88888.00 2016-09-09 21:10:42.000 253 33744.61 106.60 17091.56 88888.00 2016-09-09 21:10:43.000 253 33744.57 106.61 17091.59 88888.00 2016-09-09 21:10:44.000 253 33744.55 106.55 17091.55 88888.00 2016-09-09 21:10:45.000 253 33744.59 106.55 17091.51 37826.52 2016-09-09 21:10:46.000 253 33744.60 106.57 17091.50 88888.00 2016-09-09 21:10:47.000 253 33744.59 106.58 17091.51 88888.00 2016-09-09 21:10:48.000 253 33744.60 106.56 17091.54 88888.00 2016-09-09 21:10:49.000 253 33744.58 106.51 17091.54 88888.00 2016-09-09 21:10:50.000 253 33744.59 106.52 17091.52 37826.51 2016-09-09 21:10:51.000 253 33744.58 106.54 17091.50 88888.00 2016-09-09 21:10:52.000 253 33744.57 106.49 17091.53 88888.00 2016-09-09 21:10:53.000 253 33744.59 106.53 17091.52 88888.00 2016-09-09 21:10:54.000 253 33744.57 106.54 17091.48 88888.00 2016-09-09 21:10:55.000 253 33744.54 106.54 17091.49 37826.44 2016-09-09 21:10:56.000 253 33744.56 106.54 17091.51 88888.00 2016-09-09 21:10:57.000 253 33744.58 106.57 17091.49 88888.00 2016-09-09 21:10:58.000 253 33744.56 106.58 17091.50 88888.00 2016-09-09 21:10:59.000 253 33744.54 106.59 17091.50 88888.00 2016-09-09 21:11:00.000 253 33744.57 106.59 17091.51 37826.47 2016-09-09 21:11:01.000 253 33744.58 106.61 17091.51 88888.00 2016-09-09 21:11:02.000 253 33744.57 106.60 17091.51 88888.00 2016-09-09 21:11:03.000 253 33744.56 106.56 17091.51 88888.00 2016-09-09 21:11:04.000 253 33744.59 106.56 17091.54 88888.00 2016-09-09 21:11:05.000 253 33744.59 106.60 17091.57 37826.47 2016-09-09 21:11:06.000 253 33744.58 106.62 17091.56 88888.00 2016-09-09 21:11:07.000 253 33744.60 106.61 17091.54 88888.00 2016-09-09 21:11:08.000 253 33744.60 106.64 17091.53 88888.00 2016-09-09 21:11:09.000 253 33744.63 106.62 17091.57 88888.00 2016-09-09 21:11:10.000 253 33744.63 106.58 17091.52 37826.53 2016-09-09 21:11:11.000 253 33744.61 106.56 17091.54 88888.00 2016-09-09 21:11:12.000 253 33744.60 106.51 17091.52 88888.00 2016-09-09 21:11:13.000 253 33744.63 106.53 17091.49 88888.00 2016-09-09 21:11:14.000 253 33744.65 106.57 17091.52 88888.00 2016-09-09 21:11:15.000 253 33744.65 106.55 17091.54 37826.44 2016-09-09 21:11:16.000 253 33744.65 106.53 17091.57 88888.00 2016-09-09 21:11:17.000 253 33744.62 106.55 17091.59 88888.00 2016-09-09 21:11:18.000 253 33744.61 106.53 17091.56 88888.00 2016-09-09 21:11:19.000 253 33744.63 106.52 17091.54 88888.00 2016-09-09 21:11:20.000 253 33744.62 106.53 17091.51 37826.54 2016-09-09 21:11:21.000 253 33744.59 106.53 17091.54 88888.00 2016-09-09 21:11:22.000 253 33744.60 106.56 17091.53 88888.00 2016-09-09 21:11:23.000 253 33744.58 106.57 17091.53 88888.00 2016-09-09 21:11:24.000 253 33744.60 106.58 17091.52 88888.00 2016-09-09 21:11:25.000 253 33744.62 106.57 17091.50 37826.55 2016-09-09 21:11:26.000 253 33744.62 106.59 17091.50 88888.00 2016-09-09 21:11:27.000 253 33744.59 106.57 17091.49 88888.00 2016-09-09 21:11:28.000 253 33744.61 106.56 17091.50 88888.00 2016-09-09 21:11:29.000 253 33744.63 106.58 17091.47 88888.00 2016-09-09 21:11:30.000 253 33744.63 106.57 17091.48 37826.56 2016-09-09 21:11:31.000 253 33744.65 106.57 17091.47 88888.00 2016-09-09 21:11:32.000 253 33744.66 106.55 17091.48 88888.00 2016-09-09 21:11:33.000 253 33744.67 106.54 17091.48 88888.00 2016-09-09 21:11:34.000 253 33744.66 106.53 17091.46 88888.00 2016-09-09 21:11:35.000 253 33744.62 106.52 17091.48 37826.56 2016-09-09 21:11:36.000 253 33744.62 106.52 17091.55 88888.00 2016-09-09 21:11:37.000 253 33744.62 106.57 17091.53 88888.00 2016-09-09 21:11:38.000 253 33744.63 106.57 17091.52 88888.00 2016-09-09 21:11:39.000 253 33744.60 106.62 17091.53 88888.00 2016-09-09 21:11:40.000 253 33744.60 106.60 17091.54 37826.57 2016-09-09 21:11:41.000 253 33744.63 106.57 17091.53 88888.00 2016-09-09 21:11:42.000 253 33744.65 106.60 17091.51 88888.00 2016-09-09 21:11:43.000 253 33744.67 106.59 17091.51 88888.00 2016-09-09 21:11:44.000 253 33744.67 106.59 17091.50 88888.00 2016-09-09 21:11:45.000 253 33744.61 106.57 17091.52 37826.59 2016-09-09 21:11:46.000 253 33744.62 106.55 17091.49 88888.00 2016-09-09 21:11:47.000 253 33744.62 106.57 17091.51 88888.00 2016-09-09 21:11:48.000 253 33744.61 106.58 17091.51 88888.00 2016-09-09 21:11:49.000 253 33744.64 106.59 17091.47 88888.00 2016-09-09 21:11:50.000 253 33744.60 106.58 17091.47 37826.45 2016-09-09 21:11:51.000 253 33744.62 106.59 17091.51 88888.00 2016-09-09 21:11:52.000 253 33744.60 106.59 17091.54 88888.00 2016-09-09 21:11:53.000 253 33744.63 106.59 17091.56 88888.00 2016-09-09 21:11:54.000 253 33744.63 106.55 17091.56 88888.00 2016-09-09 21:11:55.000 253 33744.63 106.58 17091.57 37826.52 2016-09-09 21:11:56.000 253 33744.63 106.59 17091.59 88888.00 2016-09-09 21:11:57.000 253 33744.63 106.64 17091.55 88888.00 2016-09-09 21:11:58.000 253 33744.63 106.59 17091.53 88888.00 2016-09-09 21:11:59.000 253 33744.69 106.65 17091.54 88888.00 2016-09-09 21:12:00.000 253 33744.67 106.65 17091.55 37826.65 2016-09-09 21:12:01.000 253 33744.63 106.62 17091.54 88888.00 2016-09-09 21:12:02.000 253 33744.59 106.62 17091.53 88888.00 2016-09-09 21:12:03.000 253 33744.64 106.60 17091.53 88888.00 2016-09-09 21:12:04.000 253 33744.65 106.59 17091.55 88888.00 2016-09-09 21:12:05.000 253 33744.60 106.59 17091.55 37826.60 2016-09-09 21:12:06.000 253 33744.62 106.59 17091.57 88888.00 2016-09-09 21:12:07.000 253 33744.64 106.56 17091.59 88888.00 2016-09-09 21:12:08.000 253 33744.63 106.53 17091.59 88888.00 2016-09-09 21:12:09.000 253 33744.62 106.53 17091.60 88888.00 2016-09-09 21:12:10.000 253 33744.62 106.54 17091.61 37826.55 2016-09-09 21:12:11.000 253 33744.66 106.56 17091.63 88888.00 2016-09-09 21:12:12.000 253 33744.66 106.61 17091.59 88888.00 2016-09-09 21:12:13.000 253 33744.64 106.61 17091.61 88888.00 2016-09-09 21:12:14.000 253 33744.65 106.58 17091.58 88888.00 2016-09-09 21:12:15.000 253 33744.63 106.63 17091.57 37826.58 2016-09-09 21:12:16.000 253 33744.67 106.65 17091.59 88888.00 2016-09-09 21:12:17.000 253 33744.69 106.68 17091.58 88888.00 2016-09-09 21:12:18.000 253 33744.66 106.67 17091.57 88888.00 2016-09-09 21:12:19.000 253 33744.64 106.59 17091.61 88888.00 2016-09-09 21:12:20.000 253 33744.70 106.60 17091.64 37826.61 2016-09-09 21:12:21.000 253 33744.71 106.63 17091.60 88888.00 2016-09-09 21:12:22.000 253 33744.69 106.64 17091.60 88888.00 2016-09-09 21:12:23.000 253 33744.69 106.63 17091.62 88888.00 2016-09-09 21:12:24.000 253 33744.71 106.61 17091.61 88888.00 2016-09-09 21:12:25.000 253 33744.73 106.61 17091.56 37826.48 2016-09-09 21:12:26.000 253 33744.76 106.59 17091.58 88888.00 2016-09-09 21:12:27.000 253 33744.77 106.58 17091.58 88888.00 2016-09-09 21:12:28.000 253 33744.75 106.57 17091.57 88888.00 2016-09-09 21:12:29.000 253 33744.77 106.61 17091.57 88888.00 2016-09-09 21:12:30.000 253 33744.75 106.59 17091.59 37826.69 2016-09-09 21:12:31.000 253 33744.71 106.54 17091.60 88888.00 2016-09-09 21:12:32.000 253 33744.67 106.56 17091.59 88888.00 2016-09-09 21:12:33.000 253 33744.65 106.58 17091.60 88888.00 2016-09-09 21:12:34.000 253 33744.71 106.55 17091.62 88888.00 2016-09-09 21:12:35.000 253 33744.72 106.56 17091.67 37826.62 2016-09-09 21:12:36.000 253 33744.73 106.58 17091.63 88888.00 2016-09-09 21:12:37.000 253 33744.70 106.60 17091.64 88888.00 2016-09-09 21:12:38.000 253 33744.71 106.57 17091.61 88888.00 2016-09-09 21:12:39.000 253 33744.73 106.55 17091.59 88888.00 2016-09-09 21:12:40.000 253 33744.73 106.52 17091.58 37826.57 2016-09-09 21:12:41.000 253 33744.74 106.53 17091.60 88888.00 2016-09-09 21:12:42.000 253 33744.71 106.54 17091.59 88888.00 2016-09-09 21:12:43.000 253 33744.74 106.54 17091.58 88888.00 2016-09-09 21:12:44.000 253 33744.76 106.57 17091.57 88888.00 2016-09-09 21:12:45.000 253 33744.75 106.55 17091.56 37826.63 2016-09-09 21:12:46.000 253 33744.70 106.56 17091.60 88888.00 2016-09-09 21:12:47.000 253 33744.73 106.59 17091.64 88888.00 2016-09-09 21:12:48.000 253 33744.73 106.51 17091.58 88888.00 2016-09-09 21:12:49.000 253 33744.73 106.50 17091.59 88888.00 2016-09-09 21:12:50.000 253 33744.72 106.54 17091.58 37826.62 2016-09-09 21:12:51.000 253 33744.75 106.56 17091.61 88888.00 2016-09-09 21:12:52.000 253 33744.75 106.58 17091.58 88888.00 2016-09-09 21:12:53.000 253 33744.78 106.56 17091.59 88888.00 2016-09-09 21:12:54.000 253 33744.77 106.53 17091.59 88888.00 2016-09-09 21:12:55.000 253 33744.75 106.55 17091.58 37826.61 2016-09-09 21:12:56.000 253 33744.75 106.55 17091.58 88888.00 2016-09-09 21:12:57.000 253 33744.79 106.52 17091.60 88888.00 2016-09-09 21:12:58.000 253 33744.77 106.53 17091.56 88888.00 2016-09-09 21:12:59.000 253 33744.74 106.54 17091.55 88888.00 2016-09-09 21:13:00.000 253 33744.73 106.56 17091.55 37826.54 2016-09-09 21:13:01.000 253 33744.72 106.56 17091.54 88888.00 2016-09-09 21:13:02.000 253 33744.73 106.58 17091.56 88888.00 2016-09-09 21:13:03.000 253 33744.76 106.55 17091.57 88888.00 2016-09-09 21:13:04.000 253 33744.73 106.54 17091.56 88888.00 2016-09-09 21:13:05.000 253 33744.70 106.53 17091.54 37826.65 2016-09-09 21:13:06.000 253 33744.71 106.53 17091.53 88888.00 2016-09-09 21:13:07.000 253 33744.66 106.53 17091.52 88888.00 2016-09-09 21:13:08.000 253 33744.65 106.49 17091.51 88888.00 2016-09-09 21:13:09.000 253 33744.69 106.49 17091.50 88888.00 2016-09-09 21:13:10.000 253 33744.72 106.49 17091.51 37826.62 2016-09-09 21:13:11.000 253 33744.70 106.50 17091.53 88888.00 2016-09-09 21:13:12.000 253 33744.67 106.52 17091.55 88888.00 2016-09-09 21:13:13.000 253 33744.69 106.51 17091.52 88888.00 2016-09-09 21:13:14.000 253 33744.73 106.53 17091.52 88888.00 2016-09-09 21:13:15.000 253 33744.72 106.54 17091.53 37826.61 2016-09-09 21:13:16.000 253 33744.72 106.49 17091.56 88888.00 2016-09-09 21:13:17.000 253 33744.72 106.49 17091.53 88888.00 2016-09-09 21:13:18.000 253 33744.70 106.51 17091.55 88888.00 2016-09-09 21:13:19.000 253 33744.71 106.49 17091.57 88888.00 2016-09-09 21:13:20.000 253 33744.73 106.50 17091.55 37826.53 2016-09-09 21:13:21.000 253 33744.71 106.51 17091.54 88888.00 2016-09-09 21:13:22.000 253 33744.67 106.48 17091.52 88888.00 2016-09-09 21:13:23.000 253 33744.66 106.47 17091.55 88888.00 2016-09-09 21:13:24.000 253 33744.69 106.46 17091.54 88888.00 2016-09-09 21:13:25.000 253 33744.71 106.47 17091.55 37826.66 2016-09-09 21:13:26.000 253 33744.71 106.43 17091.53 88888.00 2016-09-09 21:13:27.000 253 33744.70 106.42 17091.51 88888.00 2016-09-09 21:13:28.000 253 33744.72 106.44 17091.55 88888.00 2016-09-09 21:13:29.000 253 33744.73 106.46 17091.53 88888.00 2016-09-09 21:13:30.000 253 33744.76 106.44 17091.54 37826.62 2016-09-09 21:13:31.000 253 33744.73 106.43 17091.58 88888.00 2016-09-09 21:13:32.000 253 33744.71 106.46 17091.58 88888.00 2016-09-09 21:13:33.000 253 33744.72 106.51 17091.56 88888.00 2016-09-09 21:13:34.000 253 33744.74 106.52 17091.57 88888.00 2016-09-09 21:13:35.000 253 33744.75 106.52 17091.58 37826.53 2016-09-09 21:13:36.000 253 33744.74 106.52 17091.58 88888.00 2016-09-09 21:13:37.000 253 33744.69 106.55 17091.56 88888.00 2016-09-09 21:13:38.000 253 33744.69 106.54 17091.57 88888.00 2016-09-09 21:13:39.000 253 33744.70 106.51 17091.57 88888.00 2016-09-09 21:13:40.000 253 33744.75 106.51 17091.57 37826.63 2016-09-09 21:13:41.000 253 33744.73 106.51 17091.61 88888.00 2016-09-09 21:13:42.000 253 33744.72 106.51 17091.57 88888.00 2016-09-09 21:13:43.000 253 33744.71 106.48 17091.55 88888.00 2016-09-09 21:13:44.000 253 33744.74 106.49 17091.55 88888.00 2016-09-09 21:13:45.000 253 33744.77 106.45 17091.55 37826.62 2016-09-09 21:13:46.000 253 33744.76 106.44 17091.53 88888.00 2016-09-09 21:13:47.000 253 33744.75 106.45 17091.54 88888.00 2016-09-09 21:13:48.000 253 33744.75 106.45 17091.56 88888.00 2016-09-09 21:13:49.000 253 33744.73 106.44 17091.59 88888.00 2016-09-09 21:13:50.000 253 33744.75 106.48 17091.57 37826.62 2016-09-09 21:13:51.000 253 33744.76 106.46 17091.55 88888.00 2016-09-09 21:13:52.000 253 33744.72 106.45 17091.58 88888.00 2016-09-09 21:13:53.000 253 33744.70 106.45 17091.58 88888.00 2016-09-09 21:13:54.000 253 33744.75 106.41 17091.55 88888.00 2016-09-09 21:13:55.000 253 33744.78 106.43 17091.60 37826.62 2016-09-09 21:13:56.000 253 33744.78 106.46 17091.62 88888.00 2016-09-09 21:13:57.000 253 33744.76 106.46 17091.63 88888.00 2016-09-09 21:13:58.000 253 33744.74 106.45 17091.63 88888.00 2016-09-09 21:13:59.000 253 33744.73 106.45 17091.64 88888.00 2016-09-09 21:14:00.000 253 33744.71 106.41 17091.62 37826.59 2016-09-09 21:14:01.000 253 33744.75 106.42 17091.59 88888.00 2016-09-09 21:14:02.000 253 33744.75 106.44 17091.57 88888.00 2016-09-09 21:14:03.000 253 33744.72 106.37 17091.55 88888.00 2016-09-09 21:14:04.000 253 33744.70 106.36 17091.55 88888.00 2016-09-09 21:14:05.000 253 33744.70 106.37 17091.56 37826.69 2016-09-09 21:14:06.000 253 33744.73 106.39 17091.56 88888.00 2016-09-09 21:14:07.000 253 33744.74 106.42 17091.59 88888.00 2016-09-09 21:14:08.000 253 33744.73 106.43 17091.58 88888.00 2016-09-09 21:14:09.000 253 33744.71 106.37 17091.61 88888.00 2016-09-09 21:14:10.000 253 33744.73 106.37 17091.56 37826.56 2016-09-09 21:14:11.000 253 33744.73 106.39 17091.56 88888.00 2016-09-09 21:14:12.000 253 33744.70 106.36 17091.56 88888.00 2016-09-09 21:14:13.000 253 33744.70 106.41 17091.56 88888.00 2016-09-09 21:14:14.000 253 33744.71 106.41 17091.58 88888.00 2016-09-09 21:14:15.000 253 33744.70 106.40 17091.56 37826.64 2016-09-09 21:14:16.000 253 33744.66 106.40 17091.56 88888.00 2016-09-09 21:14:17.000 253 33744.63 106.40 17091.58 88888.00 2016-09-09 21:14:18.000 253 33744.66 106.39 17091.57 88888.00 2016-09-09 21:14:19.000 253 33744.69 106.44 17091.58 88888.00 2016-09-09 21:14:20.000 253 33744.69 106.45 17091.60 37826.58 2016-09-09 21:14:21.000 253 33744.71 106.44 17091.60 88888.00 2016-09-09 21:14:22.000 253 33744.69 106.43 17091.60 88888.00 2016-09-09 21:14:23.000 253 33744.69 106.43 17091.56 88888.00 2016-09-09 21:14:24.000 253 33744.73 106.47 17091.56 88888.00 2016-09-09 21:14:25.000 253 33744.74 106.47 17091.55 37826.64 2016-09-09 21:14:26.000 253 33744.74 106.46 17091.54 88888.00 2016-09-09 21:14:27.000 253 33744.75 106.46 17091.56 88888.00 2016-09-09 21:14:28.000 253 33744.73 106.43 17091.54 88888.00 2016-09-09 21:14:29.000 253 33744.72 106.40 17091.53 88888.00 2016-09-09 21:14:30.000 253 33744.74 106.42 17091.54 37826.56 2016-09-09 21:14:31.000 253 33744.68 106.40 17091.54 88888.00 2016-09-09 21:14:32.000 253 33744.69 106.44 17091.56 88888.00 2016-09-09 21:14:33.000 253 33744.72 106.45 17091.59 88888.00 2016-09-09 21:14:34.000 253 33744.72 106.42 17091.56 88888.00 2016-09-09 21:14:35.000 253 33744.72 106.41 17091.58 37826.64 2016-09-09 21:14:36.000 253 33744.72 106.39 17091.57 88888.00 2016-09-09 21:14:37.000 253 33744.73 106.43 17091.55 88888.00 2016-09-09 21:14:38.000 253 33744.71 106.43 17091.54 88888.00 2016-09-09 21:14:39.000 253 33744.71 106.41 17091.52 88888.00 2016-09-09 21:14:40.000 253 33744.69 106.43 17091.55 37826.62 2016-09-09 21:14:41.000 253 33744.68 106.44 17091.57 88888.00 2016-09-09 21:14:42.000 253 33744.69 106.42 17091.54 88888.00 2016-09-09 21:14:43.000 253 33744.71 106.45 17091.56 88888.00 2016-09-09 21:14:44.000 253 33744.72 106.46 17091.58 88888.00 2016-09-09 21:14:45.000 253 33744.76 106.45 17091.58 37826.54 2016-09-09 21:14:46.000 253 33744.75 106.43 17091.55 88888.00 2016-09-09 21:14:47.000 253 33744.72 106.40 17091.49 88888.00 2016-09-09 21:14:48.000 253 33744.71 106.40 17091.51 88888.00 2016-09-09 21:14:49.000 253 33744.74 106.44 17091.52 88888.00 2016-09-09 21:14:50.000 253 33744.71 106.37 17091.51 37826.64 2016-09-09 21:14:51.000 253 33744.72 106.37 17091.54 88888.00 2016-09-09 21:14:52.000 253 33744.69 106.34 17091.55 88888.00 2016-09-09 21:14:53.000 253 33744.71 106.31 17091.52 88888.00 2016-09-09 21:14:54.000 253 33744.68 106.35 17091.55 88888.00 2016-09-09 21:14:55.000 253 33744.70 106.35 17091.57 37826.68 2016-09-09 21:14:56.000 253 33744.72 106.37 17091.58 88888.00 2016-09-09 21:14:57.000 253 33744.69 106.37 17091.57 88888.00 2016-09-09 21:14:58.000 253 33744.72 106.33 17091.54 88888.00 2016-09-09 21:14:59.000 253 33744.73 106.33 17091.54 88888.00 2016-09-09 21:15:00.000 253 33744.74 106.35 17091.54 37826.66 2016-09-09 21:15:01.000 253 33744.75 106.34 17091.54 88888.00 2016-09-09 21:15:02.000 253 33744.76 106.33 17091.52 88888.00 2016-09-09 21:15:03.000 253 33744.75 106.35 17091.52 88888.00 2016-09-09 21:15:04.000 253 33744.76 106.37 17091.59 88888.00 2016-09-09 21:15:05.000 253 33744.74 106.36 17091.58 37826.69 2016-09-09 21:15:06.000 253 33744.72 106.35 17091.55 88888.00 2016-09-09 21:15:07.000 253 33744.71 106.39 17091.56 88888.00 2016-09-09 21:15:08.000 253 33744.71 106.38 17091.55 88888.00 2016-09-09 21:15:09.000 253 33744.70 106.37 17091.55 88888.00 2016-09-09 21:15:10.000 253 33744.67 106.33 17091.53 37826.61 2016-09-09 21:15:11.000 253 33744.71 106.31 17091.52 88888.00 2016-09-09 21:15:12.000 253 33744.68 106.33 17091.53 88888.00 2016-09-09 21:15:13.000 253 33744.69 106.35 17091.54 88888.00 2016-09-09 21:15:14.000 253 33744.72 106.32 17091.55 88888.00 2016-09-09 21:15:15.000 253 33744.72 106.31 17091.56 37826.68 2016-09-09 21:15:16.000 253 33744.74 106.31 17091.58 88888.00 2016-09-09 21:15:17.000 253 33744.74 106.30 17091.57 88888.00 2016-09-09 21:15:18.000 253 33744.75 106.30 17091.61 88888.00 2016-09-09 21:15:19.000 253 33744.75 106.31 17091.60 88888.00 2016-09-09 21:15:20.000 253 33744.74 106.32 17091.57 37826.59 2016-09-09 21:15:21.000 253 33744.73 106.30 17091.57 88888.00 2016-09-09 21:15:22.000 253 33744.74 106.35 17091.57 88888.00 2016-09-09 21:15:23.000 253 33744.74 106.33 17091.57 88888.00 2016-09-09 21:15:24.000 253 33744.77 106.35 17091.53 88888.00 2016-09-09 21:15:25.000 253 33744.77 106.35 17091.54 37826.61 2016-09-09 21:15:26.000 253 33744.77 106.33 17091.55 88888.00 2016-09-09 21:15:27.000 253 33744.76 106.31 17091.53 88888.00 2016-09-09 21:15:28.000 253 33744.75 106.29 17091.57 88888.00 2016-09-09 21:15:29.000 253 33744.73 106.27 17091.61 88888.00 2016-09-09 21:15:30.000 253 33744.72 106.26 17091.58 37826.65 2016-09-09 21:15:31.000 253 33744.71 106.25 17091.59 88888.00 2016-09-09 21:15:32.000 253 33744.68 106.28 17091.62 88888.00 2016-09-09 21:15:33.000 253 33744.70 106.31 17091.61 88888.00 2016-09-09 21:15:34.000 253 33744.68 106.34 17091.59 88888.00 2016-09-09 21:15:35.000 253 33744.66 106.32 17091.60 37826.61 2016-09-09 21:15:36.000 253 33744.65 106.33 17091.61 88888.00 2016-09-09 21:15:37.000 253 33744.65 106.32 17091.57 88888.00 2016-09-09 21:15:38.000 253 33744.66 106.28 17091.55 88888.00 2016-09-09 21:15:39.000 253 33744.67 106.29 17091.59 88888.00 2016-09-09 21:15:40.000 253 33744.67 106.29 17091.58 37826.59 2016-09-09 21:15:41.000 253 33744.68 106.27 17091.58 88888.00 2016-09-09 21:15:42.000 253 33744.70 106.29 17091.60 88888.00 2016-09-09 21:15:43.000 253 33744.68 106.29 17091.60 88888.00 2016-09-09 21:15:44.000 253 33744.68 106.31 17091.59 88888.00 2016-09-09 21:15:45.000 253 33744.66 106.32 17091.58 37826.54 2016-09-09 21:15:46.000 253 33744.65 106.31 17091.57 88888.00 2016-09-09 21:15:47.000 253 33744.64 106.31 17091.53 88888.00 2016-09-09 21:15:48.000 253 33744.66 106.34 17091.52 88888.00 2016-09-09 21:15:49.000 253 33744.67 106.30 17091.55 88888.00 2016-09-09 21:15:50.000 253 33744.66 106.35 17091.55 37826.67 2016-09-09 21:15:51.000 253 33744.66 106.32 17091.56 88888.00 2016-09-09 21:15:52.000 253 33744.69 106.25 17091.56 88888.00 2016-09-09 21:15:53.000 253 33744.72 106.23 17091.56 88888.00 2016-09-09 21:15:54.000 253 33744.72 106.24 17091.56 88888.00 2016-09-09 21:15:55.000 253 33744.72 106.22 17091.58 37826.54 2016-09-09 21:15:56.000 253 33744.72 106.28 17091.58 88888.00 2016-09-09 21:15:57.000 253 33744.73 106.31 17091.57 88888.00 2016-09-09 21:15:58.000 253 33744.70 106.30 17091.61 88888.00 2016-09-09 21:15:59.000 253 33744.69 106.29 17091.56 88888.00 2016-09-09 21:16:00.000 253 33744.67 106.28 17091.56 37826.61 2016-09-09 21:16:01.000 253 33744.67 106.26 17091.61 88888.00 2016-09-09 21:16:02.000 253 33744.68 106.32 17091.59 88888.00 2016-09-09 21:16:03.000 253 33744.69 106.27 17091.55 88888.00 2016-09-09 21:16:04.000 253 33744.67 106.21 17091.55 88888.00 2016-09-09 21:16:05.000 253 33744.68 106.24 17091.54 37826.58 2016-09-09 21:16:06.000 253 33744.68 106.25 17091.54 88888.00 2016-09-09 21:16:07.000 253 33744.68 106.25 17091.54 88888.00 2016-09-09 21:16:08.000 253 33744.68 106.21 17091.51 88888.00 2016-09-09 21:16:09.000 253 33744.71 106.25 17091.50 88888.00 2016-09-09 21:16:10.000 253 33744.72 106.24 17091.52 37826.62 2016-09-09 21:16:11.000 253 33744.69 106.25 17091.50 88888.00 2016-09-09 21:16:12.000 253 33744.66 106.28 17091.53 88888.00 2016-09-09 21:16:13.000 253 33744.67 106.28 17091.57 88888.00 2016-09-09 21:16:14.000 253 33744.68 106.27 17091.56 88888.00 2016-09-09 21:16:15.000 253 33744.68 106.25 17091.56 37826.68 2016-09-09 21:16:16.000 253 33744.67 106.22 17091.55 88888.00 2016-09-09 21:16:17.000 253 33744.67 106.22 17091.56 88888.00 2016-09-09 21:16:18.000 253 33744.66 106.22 17091.58 88888.00 2016-09-09 21:16:19.000 253 33744.69 106.22 17091.60 88888.00 2016-09-09 21:16:20.000 253 33744.72 106.21 17091.63 37826.63 2016-09-09 21:16:21.000 253 33744.72 106.24 17091.65 88888.00 2016-09-09 21:16:22.000 253 33744.74 106.27 17091.61 88888.00 2016-09-09 21:16:23.000 253 33744.74 106.28 17091.63 88888.00 2016-09-09 21:16:24.000 253 33744.73 106.22 17091.62 88888.00 2016-09-09 21:16:25.000 253 33744.72 106.21 17091.60 37826.65 2016-09-09 21:16:26.000 253 33744.73 106.21 17091.58 88888.00 2016-09-09 21:16:27.000 253 33744.71 106.22 17091.58 88888.00 2016-09-09 21:16:28.000 253 33744.69 106.20 17091.61 88888.00 2016-09-09 21:16:29.000 253 33744.67 106.23 17091.60 88888.00 2016-09-09 21:16:30.000 253 33744.66 106.21 17091.58 37826.54 2016-09-09 21:16:31.000 253 33744.70 106.24 17091.58 88888.00 2016-09-09 21:16:32.000 253 33744.69 106.22 17091.58 88888.00 2016-09-09 21:16:33.000 253 33744.68 106.20 17091.59 88888.00 2016-09-09 21:16:34.000 253 33744.65 106.16 17091.59 88888.00 2016-09-09 21:16:35.000 253 33744.65 106.17 17091.61 37826.57 2016-09-09 21:16:36.000 253 33744.68 106.18 17091.61 88888.00 2016-09-09 21:16:37.000 253 33744.69 106.22 17091.61 88888.00 2016-09-09 21:16:38.000 253 33744.62 106.17 17091.58 88888.00 2016-09-09 21:16:39.000 253 33744.61 106.12 17091.55 88888.00 2016-09-09 21:16:40.000 253 33744.62 106.14 17091.62 37826.55 2016-09-09 21:16:41.000 253 33744.65 106.19 17091.60 88888.00 2016-09-09 21:16:42.000 253 33744.68 106.17 17091.56 88888.00 2016-09-09 21:16:43.000 253 33744.67 106.17 17091.57 88888.00 2016-09-09 21:16:44.000 253 33744.63 106.17 17091.60 88888.00 2016-09-09 21:16:45.000 253 33744.64 106.20 17091.60 37826.63 2016-09-09 21:16:46.000 253 33744.67 106.21 17091.58 88888.00 2016-09-09 21:16:47.000 253 33744.70 106.21 17091.60 88888.00 2016-09-09 21:16:48.000 253 33744.69 106.23 17091.56 88888.00 2016-09-09 21:16:49.000 253 33744.67 106.21 17091.58 88888.00 2016-09-09 21:16:50.000 253 33744.67 106.20 17091.60 37826.62 2016-09-09 21:16:51.000 253 33744.65 106.20 17091.54 88888.00 2016-09-09 21:16:52.000 253 33744.62 106.19 17091.55 88888.00 2016-09-09 21:16:53.000 253 33744.64 106.20 17091.57 88888.00 2016-09-09 21:16:54.000 253 33744.62 106.22 17091.53 88888.00 2016-09-09 21:16:55.000 253 33744.62 106.18 17091.52 37826.54 2016-09-09 21:16:56.000 253 33744.61 106.17 17091.57 88888.00 2016-09-09 21:16:57.000 253 33744.62 106.16 17091.57 88888.00 2016-09-09 21:16:58.000 253 33744.64 106.12 17091.53 88888.00 2016-09-09 21:16:59.000 253 33744.64 106.12 17091.55 88888.00 2016-09-09 21:17:00.000 253 33744.64 106.12 17091.58 37826.60 2016-09-09 21:17:01.000 253 33744.66 106.12 17091.62 88888.00 2016-09-09 21:17:02.000 253 33744.65 106.07 17091.65 88888.00 2016-09-09 21:17:03.000 253 33744.63 106.04 17091.65 88888.00 2016-09-09 21:17:04.000 253 33744.65 106.03 17091.65 88888.00 2016-09-09 21:17:05.000 253 33744.63 106.05 17091.63 37826.41 2016-09-09 21:17:06.000 253 33744.64 106.07 17091.61 88888.00 2016-09-09 21:17:07.000 253 33744.66 106.09 17091.60 88888.00 2016-09-09 21:17:08.000 253 33744.63 106.12 17091.60 88888.00 2016-09-09 21:17:09.000 253 33744.62 106.09 17091.59 88888.00 2016-09-09 21:17:10.000 253 33744.59 106.10 17091.59 37826.50 2016-09-09 21:17:11.000 253 33744.55 106.11 17091.61 88888.00 2016-09-09 21:17:12.000 253 33744.56 106.12 17091.58 88888.00 2016-09-09 21:17:13.000 253 33744.59 106.12 17091.60 88888.00 2016-09-09 21:17:14.000 253 33744.58 106.14 17091.64 88888.00 2016-09-09 21:17:15.000 253 33744.55 106.14 17091.63 37826.44 2016-09-09 21:17:16.000 253 33744.56 106.17 17091.60 88888.00 2016-09-09 21:17:17.000 253 33744.55 106.18 17091.56 88888.00 2016-09-09 21:17:18.000 253 33744.57 106.18 17091.58 88888.00 2016-09-09 21:17:19.000 253 33744.58 106.16 17091.61 88888.00 2016-09-09 21:17:20.000 253 33744.58 106.17 17091.60 37826.46 2016-09-09 21:17:21.000 253 33744.60 106.14 17091.57 88888.00 2016-09-09 21:17:22.000 253 33744.61 106.17 17091.59 88888.00 2016-09-09 21:17:23.000 253 33744.59 106.15 17091.60 88888.00 2016-09-09 21:17:24.000 253 33744.56 106.14 17091.63 88888.00 2016-09-09 21:17:25.000 253 33744.53 106.13 17091.61 37826.50 2016-09-09 21:17:26.000 253 33744.48 106.15 17091.60 88888.00 2016-09-09 21:17:27.000 253 33744.51 106.12 17091.62 88888.00 2016-09-09 21:17:28.000 253 33744.52 106.11 17091.60 88888.00 2016-09-09 21:17:29.000 253 33744.54 106.16 17091.62 88888.00 2016-09-09 21:17:30.000 253 33744.54 106.16 17091.65 37826.55 2016-09-09 21:17:31.000 253 33744.57 106.14 17091.65 88888.00 2016-09-09 21:17:32.000 253 33744.56 106.17 17091.61 88888.00 2016-09-09 21:17:33.000 253 33744.54 106.18 17091.63 88888.00 2016-09-09 21:17:34.000 253 33744.51 106.13 17091.65 88888.00 2016-09-09 21:17:35.000 253 33744.52 106.14 17091.65 37826.44 2016-09-09 21:17:36.000 253 33744.54 106.14 17091.61 88888.00 2016-09-09 21:17:37.000 253 33744.50 106.17 17091.60 88888.00 2016-09-09 21:17:38.000 253 33744.47 106.18 17091.61 88888.00 2016-09-09 21:17:39.000 253 33744.42 106.16 17091.61 88888.00 2016-09-09 21:17:40.000 253 33744.45 106.15 17091.58 37826.47 2016-09-09 21:17:41.000 253 33744.43 106.13 17091.59 88888.00 2016-09-09 21:17:42.000 253 33744.44 106.11 17091.61 88888.00 2016-09-09 21:17:43.000 253 33744.44 106.13 17091.63 88888.00 2016-09-09 21:17:44.000 253 33744.46 106.14 17091.66 88888.00 2016-09-09 21:17:45.000 253 33744.46 106.14 17091.65 37826.44 2016-09-09 21:17:46.000 253 33744.42 106.17 17091.63 88888.00 2016-09-09 21:17:47.000 253 33744.42 106.15 17091.63 88888.00 2016-09-09 21:17:48.000 253 33744.42 106.10 17091.59 88888.00 2016-09-09 21:17:49.000 253 33744.41 106.08 17091.65 88888.00 2016-09-09 21:17:50.000 253 33744.40 106.10 17091.68 37826.39 2016-09-09 21:17:51.000 253 33744.37 106.11 17091.62 88888.00 2016-09-09 21:17:52.000 253 33744.36 106.08 17091.63 88888.00 2016-09-09 21:17:53.000 253 33744.38 106.13 17091.67 88888.00 2016-09-09 21:17:54.000 253 33744.36 106.14 17091.69 88888.00 2016-09-09 21:17:55.000 253 33744.36 106.12 17091.65 37826.37 2016-09-09 21:17:56.000 253 33744.36 106.11 17091.60 88888.00 2016-09-09 21:17:57.000 253 33744.36 106.11 17091.62 88888.00 2016-09-09 21:17:58.000 253 33744.35 106.12 17091.63 88888.00 2016-09-09 21:17:59.000 253 33744.34 106.13 17091.63 88888.00 2016-09-09 21:18:00.000 253 33744.35 106.13 17091.62 37826.40 2016-09-09 21:18:01.000 253 33744.34 106.13 17091.64 88888.00 2016-09-09 21:18:02.000 253 33744.34 106.11 17091.64 88888.00 2016-09-09 21:18:03.000 253 33744.35 106.10 17091.62 88888.00 2016-09-09 21:18:04.000 253 33744.33 106.12 17091.64 88888.00 2016-09-09 21:18:05.000 253 33744.35 106.14 17091.61 37826.32 2016-09-09 21:18:06.000 253 33744.35 106.14 17091.61 88888.00 2016-09-09 21:18:07.000 253 33744.34 106.14 17091.63 88888.00 2016-09-09 21:18:08.000 253 33744.34 106.13 17091.62 88888.00 2016-09-09 21:18:09.000 253 33744.34 106.14 17091.63 88888.00 2016-09-09 21:18:10.000 253 33744.34 106.11 17091.67 37826.26 2016-09-09 21:18:11.000 253 33744.37 106.15 17091.67 88888.00 2016-09-09 21:18:12.000 253 33744.36 106.15 17091.71 88888.00 2016-09-09 21:18:13.000 253 33744.36 106.12 17091.71 88888.00 2016-09-09 21:18:14.000 253 33744.34 106.12 17091.68 88888.00 2016-09-09 21:18:15.000 253 33744.37 106.15 17091.64 37826.34 2016-09-09 21:18:16.000 253 33744.35 106.17 17091.62 88888.00 2016-09-09 21:18:17.000 253 33744.29 106.18 17091.59 88888.00 2016-09-09 21:18:18.000 253 33744.29 106.18 17091.57 88888.00 2016-09-09 21:18:19.000 253 33744.29 106.18 17091.59 88888.00 2016-09-09 21:18:20.000 253 33744.30 106.18 17091.60 37826.26 2016-09-09 21:18:21.000 253 33744.30 106.16 17091.58 88888.00 2016-09-09 21:18:22.000 253 33744.28 106.21 17091.60 88888.00 2016-09-09 21:18:23.000 253 33744.26 106.22 17091.64 88888.00 2016-09-09 21:18:24.000 253 33744.28 106.16 17091.63 88888.00 2016-09-09 21:18:25.000 253 33744.24 106.19 17091.57 37826.25 2016-09-09 21:18:26.000 253 33744.25 106.19 17091.57 88888.00 2016-09-09 21:18:27.000 253 33744.23 106.16 17091.62 88888.00 2016-09-09 21:18:28.000 253 33744.23 106.17 17091.65 88888.00 2016-09-09 21:18:29.000 253 33744.23 106.15 17091.64 88888.00 2016-09-09 21:18:30.000 253 33744.24 106.16 17091.62 37826.19 2016-09-09 21:18:31.000 253 33744.25 106.17 17091.62 88888.00 2016-09-09 21:18:32.000 253 33744.28 106.14 17091.60 88888.00 2016-09-09 21:18:33.000 253 33744.26 106.17 17091.60 88888.00 2016-09-09 21:18:34.000 253 33744.26 106.19 17091.60 88888.00 2016-09-09 21:18:35.000 253 33744.26 106.23 17091.61 37826.21 2016-09-09 21:18:36.000 253 33744.25 106.24 17091.60 88888.00 2016-09-09 21:18:37.000 253 33744.24 106.26 17091.62 88888.00 2016-09-09 21:18:38.000 253 33744.26 106.30 17091.64 88888.00 2016-09-09 21:18:39.000 253 33744.27 106.29 17091.64 88888.00 2016-09-09 21:18:40.000 253 33744.25 106.24 17091.66 37826.20 2016-09-09 21:18:41.000 253 33744.26 106.23 17091.65 88888.00 2016-09-09 21:18:42.000 253 33744.28 106.23 17091.63 88888.00 2016-09-09 21:18:43.000 253 33744.25 106.22 17091.67 88888.00 2016-09-09 21:18:44.000 253 33744.22 106.29 17091.69 88888.00 2016-09-09 21:18:45.000 253 33744.20 106.24 17091.68 37826.22 2016-09-09 21:18:46.000 253 33744.21 106.20 17091.66 88888.00 2016-09-09 21:18:47.000 253 33744.22 106.19 17091.68 88888.00 2016-09-09 21:18:48.000 253 33744.21 106.20 17091.64 88888.00 2016-09-09 21:18:49.000 253 33744.26 106.20 17091.64 88888.00 2016-09-09 21:18:50.000 253 33744.24 106.20 17091.62 37826.23 2016-09-09 21:18:51.000 253 33744.24 106.20 17091.63 88888.00 2016-09-09 21:18:52.000 253 33744.25 106.20 17091.67 88888.00 2016-09-09 21:18:53.000 253 33744.23 106.24 17091.63 88888.00 2016-09-09 21:18:54.000 253 33744.22 106.26 17091.61 88888.00 2016-09-09 21:18:55.000 253 33744.22 106.25 17091.67 37826.16 2016-09-09 21:18:56.000 253 33744.21 106.28 17091.67 88888.00 2016-09-09 21:18:57.000 253 33744.24 106.31 17091.64 88888.00 2016-09-09 21:18:58.000 253 33744.27 106.31 17091.66 88888.00 2016-09-09 21:18:59.000 253 33744.24 106.25 17091.63 88888.00 2016-09-09 21:19:00.000 253 33744.21 106.25 17091.62 37826.21 2016-09-09 21:19:01.000 253 33744.23 106.28 17091.65 88888.00 2016-09-09 21:19:02.000 253 33744.22 106.26 17091.66 88888.00 2016-09-09 21:19:03.000 253 33744.22 106.27 17091.67 88888.00 2016-09-09 21:19:04.000 253 33744.21 106.27 17091.63 88888.00 2016-09-09 21:19:05.000 253 33744.18 106.28 17091.65 37826.16 2016-09-09 21:19:06.000 253 33744.18 106.26 17091.67 88888.00 2016-09-09 21:19:07.000 253 33744.15 106.27 17091.66 88888.00 2016-09-09 21:19:08.000 253 33744.13 106.27 17091.70 88888.00 2016-09-09 21:19:09.000 253 33744.17 106.24 17091.67 88888.00 2016-09-09 21:19:10.000 253 33744.11 106.24 17091.67 37826.11 2016-09-09 21:19:11.000 253 33744.10 106.24 17091.62 88888.00 2016-09-09 21:19:12.000 253 33744.10 106.20 17091.62 88888.00 2016-09-09 21:19:13.000 253 33744.06 106.21 17091.63 88888.00 2016-09-09 21:19:14.000 253 33744.11 106.23 17091.65 88888.00 2016-09-09 21:19:15.000 253 33744.10 106.22 17091.69 37826.07 2016-09-09 21:19:16.000 253 33744.11 106.26 17091.70 88888.00 2016-09-09 21:19:17.000 253 33744.12 106.27 17091.66 88888.00 2016-09-09 21:19:18.000 253 33744.14 106.27 17091.66 88888.00 2016-09-09 21:19:19.000 253 33744.11 106.27 17091.66 88888.00 2016-09-09 21:19:20.000 253 33744.12 106.27 17091.64 37826.04 2016-09-09 21:19:21.000 253 33744.09 106.26 17091.66 88888.00 2016-09-09 21:19:22.000 253 33744.10 106.26 17091.67 88888.00 2016-09-09 21:19:23.000 253 33744.10 106.28 17091.65 88888.00 2016-09-09 21:19:24.000 253 33744.07 106.30 17091.62 88888.00 2016-09-09 21:19:25.000 253 33744.06 106.28 17091.68 37826.10 2016-09-09 21:19:26.000 253 33744.09 106.24 17091.66 88888.00 2016-09-09 21:19:27.000 253 33744.09 106.25 17091.68 88888.00 2016-09-09 21:19:28.000 253 33744.07 106.22 17091.69 88888.00 2016-09-09 21:19:29.000 253 33744.09 106.23 17091.68 88888.00 2016-09-09 21:19:30.000 253 33744.09 106.27 17091.70 37826.05 2016-09-09 21:19:31.000 253 33744.08 106.30 17091.62 88888.00 2016-09-09 21:19:32.000 253 33744.08 106.28 17091.61 88888.00 2016-09-09 21:19:33.000 253 33744.09 106.27 17091.62 88888.00 2016-09-09 21:19:34.000 253 33744.11 106.25 17091.62 88888.00 2016-09-09 21:19:35.000 253 33744.06 106.22 17091.64 37826.02 2016-09-09 21:19:36.000 253 33744.05 106.20 17091.67 88888.00 2016-09-09 21:19:37.000 253 33744.04 106.26 17091.70 88888.00 2016-09-09 21:19:38.000 253 33744.04 106.23 17091.71 88888.00 2016-09-09 21:19:39.000 253 33744.09 106.24 17091.71 88888.00 2016-09-09 21:19:40.000 253 33744.05 106.29 17091.71 37826.03 2016-09-09 21:19:41.000 253 33744.03 106.29 17091.73 88888.00 2016-09-09 21:19:42.000 253 33744.00 106.32 17091.74 88888.00 2016-09-09 21:19:43.000 253 33744.03 106.32 17091.69 88888.00 2016-09-09 21:19:44.000 253 33744.04 106.37 17091.70 88888.00 2016-09-09 21:19:45.000 253 33744.03 106.37 17091.70 37826.07 2016-09-09 21:19:46.000 253 33744.02 106.36 17091.72 88888.00 2016-09-09 21:19:47.000 253 33744.04 106.34 17091.74 88888.00 2016-09-09 21:19:48.000 253 33744.03 106.28 17091.73 88888.00 2016-09-09 21:19:49.000 253 33744.00 106.30 17091.71 88888.00 2016-09-09 21:19:50.000 253 33743.96 106.34 17091.71 37825.98 2016-09-09 21:19:51.000 253 33743.98 106.35 17091.65 88888.00 2016-09-09 21:19:52.000 253 33743.98 106.32 17091.68 88888.00 2016-09-09 21:19:53.000 253 33743.98 106.32 17091.66 88888.00 2016-09-09 21:19:54.000 253 33743.99 106.29 17091.64 88888.00 2016-09-09 21:19:55.000 253 33743.99 106.26 17091.66 37825.92 2016-09-09 21:19:56.000 253 33744.00 106.25 17091.66 88888.00 2016-09-09 21:19:57.000 253 33744.02 106.28 17091.69 88888.00 2016-09-09 21:19:58.000 253 33744.02 106.27 17091.69 88888.00 2016-09-09 21:19:59.000 253 33743.98 106.26 17091.70 88888.00 2016-09-09 21:20:00.000 253 33743.96 106.28 17091.72 37825.90 2016-09-09 21:20:01.000 253 33743.95 106.34 17091.73 88888.00 2016-09-09 21:20:02.000 253 33743.95 106.33 17091.72 88888.00 2016-09-09 21:20:03.000 253 33743.97 106.33 17091.77 88888.00 2016-09-09 21:20:04.000 253 33743.94 106.37 17091.72 88888.00 2016-09-09 21:20:05.000 253 33743.97 106.38 17091.72 37825.90 2016-09-09 21:20:06.000 253 33743.95 106.39 17091.72 88888.00 2016-09-09 21:20:07.000 253 33743.96 106.34 17091.71 88888.00 2016-09-09 21:20:08.000 253 33743.96 106.36 17091.68 88888.00 2016-09-09 21:20:09.000 253 33743.95 106.35 17091.70 88888.00 2016-09-09 21:20:10.000 253 33743.93 106.37 17091.73 37826.00 2016-09-09 21:20:11.000 253 33743.94 106.33 17091.72 88888.00 2016-09-09 21:20:12.000 253 33743.95 106.30 17091.72 88888.00 2016-09-09 21:20:13.000 253 33743.97 106.31 17091.70 88888.00 2016-09-09 21:20:14.000 253 33743.97 106.30 17091.68 88888.00 2016-09-09 21:20:15.000 253 33743.95 106.29 17091.68 37825.97 2016-09-09 21:20:16.000 253 33743.97 106.35 17091.70 88888.00 2016-09-09 21:20:17.000 253 33743.95 106.36 17091.71 88888.00 2016-09-09 21:20:18.000 253 33743.96 106.38 17091.72 88888.00 2016-09-09 21:20:19.000 253 33743.98 106.41 17091.75 88888.00 2016-09-09 21:20:20.000 253 33743.98 106.39 17091.67 37825.91 2016-09-09 21:20:21.000 253 33743.97 106.36 17091.66 88888.00 2016-09-09 21:20:22.000 253 33743.99 106.36 17091.64 88888.00 2016-09-09 21:20:23.000 253 33743.96 106.37 17091.68 88888.00 2016-09-09 21:20:24.000 253 33743.94 106.39 17091.65 88888.00 2016-09-09 21:20:25.000 253 33743.95 106.39 17091.62 37825.98 2016-09-09 21:20:26.000 253 33743.97 106.37 17091.63 88888.00 2016-09-09 21:20:27.000 253 33743.99 106.36 17091.68 88888.00 2016-09-09 21:20:28.000 253 33743.97 106.37 17091.71 88888.00 2016-09-09 21:20:29.000 253 33743.98 106.37 17091.67 88888.00 2016-09-09 21:20:30.000 253 33743.95 106.40 17091.66 37825.84 2016-09-09 21:20:31.000 253 33743.93 106.40 17091.67 88888.00 2016-09-09 21:20:32.000 253 33743.93 106.40 17091.69 88888.00 2016-09-09 21:20:33.000 253 33743.92 106.39 17091.69 88888.00 2016-09-09 21:20:34.000 253 33743.91 106.40 17091.68 88888.00 2016-09-09 21:20:35.000 253 33743.95 106.39 17091.71 37825.92 2016-09-09 21:20:36.000 253 33743.93 106.40 17091.70 88888.00 2016-09-09 21:20:37.000 253 33743.97 106.39 17091.70 88888.00 2016-09-09 21:20:38.000 253 33743.99 106.38 17091.69 88888.00 2016-09-09 21:20:39.000 253 33743.99 106.39 17091.69 88888.00 2016-09-09 21:20:40.000 253 33743.98 106.37 17091.67 37825.91 2016-09-09 21:20:41.000 253 33743.98 106.32 17091.66 88888.00 2016-09-09 21:20:42.000 253 33743.97 106.34 17091.66 88888.00 2016-09-09 21:20:43.000 253 33744.01 106.34 17091.67 88888.00 2016-09-09 21:20:44.000 253 33744.02 106.36 17091.66 88888.00 2016-09-09 21:20:45.000 253 33744.02 106.36 17091.65 37825.94 2016-09-09 21:20:46.000 253 33744.02 106.37 17091.62 88888.00 2016-09-09 21:20:47.000 253 33744.02 106.39 17091.59 88888.00 2016-09-09 21:20:48.000 253 33743.99 106.35 17091.60 88888.00 2016-09-09 21:20:49.000 253 33743.98 106.37 17091.63 88888.00 2016-09-09 21:20:50.000 253 33743.91 106.37 17091.63 37825.97 2016-09-09 21:20:51.000 253 33743.92 106.39 17091.64 88888.00 2016-09-09 21:20:52.000 253 33743.94 106.41 17091.68 88888.00 2016-09-09 21:20:53.000 253 33743.93 106.38 17091.67 88888.00 2016-09-09 21:20:54.000 253 33743.93 106.37 17091.70 88888.00 2016-09-09 21:20:55.000 253 33743.92 106.39 17091.66 37825.88 2016-09-09 21:20:56.000 253 33743.93 106.42 17091.66 88888.00 2016-09-09 21:20:57.000 253 33743.96 106.43 17091.67 88888.00 2016-09-09 21:20:58.000 253 33743.95 106.43 17091.66 88888.00 2016-09-09 21:20:59.000 253 33743.96 106.45 17091.65 88888.00 2016-09-09 21:21:00.000 253 33743.97 106.49 17091.67 37825.84 2016-09-09 21:21:01.000 253 33743.98 106.44 17091.70 88888.00 2016-09-09 21:21:02.000 253 33743.96 106.39 17091.69 88888.00 2016-09-09 21:21:03.000 253 33743.91 106.37 17091.64 88888.00 2016-09-09 21:21:04.000 253 33743.94 106.40 17091.60 88888.00 2016-09-09 21:21:05.000 253 33743.92 106.44 17091.58 37825.84 2016-09-09 21:21:06.000 253 33743.93 106.41 17091.61 88888.00 2016-09-09 21:21:07.000 253 33743.94 106.40 17091.64 88888.00 2016-09-09 21:21:08.000 253 33743.95 106.37 17091.66 88888.00 2016-09-09 21:21:09.000 253 33743.92 106.40 17091.64 88888.00 2016-09-09 21:21:10.000 253 33743.89 106.39 17091.64 37825.93 2016-09-09 21:21:11.000 253 33743.92 106.40 17091.65 88888.00 2016-09-09 21:21:12.000 253 33743.94 106.42 17091.61 88888.00 2016-09-09 21:21:13.000 253 33743.92 106.41 17091.63 88888.00 2016-09-09 21:21:14.000 253 33743.92 106.41 17091.62 88888.00 2016-09-09 21:21:15.000 253 33743.90 106.38 17091.65 37825.84 2016-09-09 21:21:16.000 253 33743.90 106.39 17091.67 88888.00 2016-09-09 21:21:17.000 253 33743.92 106.40 17091.70 88888.00 2016-09-09 21:21:18.000 253 33743.92 106.38 17091.68 88888.00 2016-09-09 21:21:19.000 253 33743.93 106.38 17091.66 88888.00 2016-09-09 21:21:20.000 253 33743.91 106.41 17091.66 37825.96 2016-09-09 21:21:21.000 253 33743.89 106.38 17091.67 88888.00 2016-09-09 21:21:22.000 253 33743.89 106.38 17091.68 88888.00 2016-09-09 21:21:23.000 253 33743.91 106.42 17091.67 88888.00 2016-09-09 21:21:24.000 253 33743.89 106.42 17091.66 88888.00 2016-09-09 21:21:25.000 253 33743.89 106.41 17091.63 37825.87 2016-09-09 21:21:26.000 253 33743.87 106.42 17091.61 88888.00 2016-09-09 21:21:27.000 253 33743.90 106.42 17091.63 88888.00 2016-09-09 21:21:28.000 253 33743.88 106.43 17091.62 88888.00 2016-09-09 21:21:29.000 253 33743.88 106.41 17091.59 88888.00 2016-09-09 21:21:30.000 253 33743.87 106.37 17091.61 37825.91 2016-09-09 21:21:31.000 253 33743.87 106.40 17091.61 88888.00 2016-09-09 21:21:32.000 253 33743.86 106.43 17091.62 88888.00 2016-09-09 21:21:33.000 253 33743.85 106.44 17091.61 88888.00 2016-09-09 21:21:34.000 253 33743.83 106.43 17091.63 88888.00 2016-09-09 21:21:35.000 253 33743.84 106.41 17091.62 37825.82 2016-09-09 21:21:36.000 253 33743.82 106.42 17091.63 88888.00 2016-09-09 21:21:37.000 253 33743.82 106.39 17091.67 88888.00 2016-09-09 21:21:38.000 253 33743.83 106.43 17091.68 88888.00 2016-09-09 21:21:39.000 253 33743.81 106.41 17091.70 88888.00 2016-09-09 21:21:40.000 253 33743.84 106.44 17091.74 37825.82 2016-09-09 21:21:41.000 253 33743.87 106.40 17091.73 88888.00 2016-09-09 21:21:42.000 253 33743.83 106.40 17091.69 88888.00 2016-09-09 21:21:43.000 253 33743.79 106.38 17091.72 88888.00 2016-09-09 21:21:44.000 253 33743.85 106.40 17091.71 88888.00 2016-09-09 21:21:45.000 253 33743.86 106.36 17091.72 37825.76 2016-09-09 21:21:46.000 253 33743.87 106.38 17091.66 88888.00 2016-09-09 21:21:47.000 253 33743.84 106.37 17091.63 88888.00 2016-09-09 21:21:48.000 253 33743.85 106.33 17091.63 88888.00 2016-09-09 21:21:49.000 253 33743.84 106.36 17091.62 88888.00 2016-09-09 21:21:50.000 253 33743.83 106.40 17091.64 37825.89 2016-09-09 21:21:51.000 253 33743.81 106.37 17091.66 88888.00 2016-09-09 21:21:52.000 253 33743.84 106.37 17091.65 88888.00 2016-09-09 21:21:53.000 253 33743.86 106.39 17091.66 88888.00 2016-09-09 21:21:54.000 253 33743.87 106.31 17091.63 88888.00 2016-09-09 21:21:55.000 253 33743.89 106.31 17091.62 37825.80 2016-09-09 21:21:56.000 253 33743.88 106.34 17091.65 88888.00 2016-09-09 21:21:57.000 253 33743.86 106.35 17091.62 88888.00 2016-09-09 21:21:58.000 253 33743.88 106.37 17091.62 88888.00 2016-09-09 21:21:59.000 253 33743.87 106.39 17091.69 88888.00 2016-09-09 21:22:00.000 253 33743.84 106.41 17091.74 37825.82 2016-09-09 21:22:01.000 253 33743.84 106.44 17091.69 88888.00 2016-09-09 21:22:02.000 253 33743.84 106.46 17091.70 88888.00 2016-09-09 21:22:03.000 253 33743.86 106.42 17091.71 88888.00 2016-09-09 21:22:04.000 253 33743.86 106.40 17091.70 88888.00 2016-09-09 21:22:05.000 253 33743.86 106.43 17091.71 37825.87 2016-09-09 21:22:06.000 253 33743.84 106.45 17091.72 88888.00 2016-09-09 21:22:07.000 253 33743.86 106.45 17091.68 88888.00 2016-09-09 21:22:08.000 253 33743.87 106.46 17091.64 88888.00 2016-09-09 21:22:09.000 253 33743.87 106.47 17091.64 88888.00 2016-09-09 21:22:10.000 253 33743.88 106.47 17091.63 37825.87 2016-09-09 21:22:11.000 253 33743.85 106.44 17091.67 88888.00 2016-09-09 21:22:12.000 253 33743.88 106.42 17091.64 88888.00 2016-09-09 21:22:13.000 253 33743.91 106.43 17091.67 88888.00 2016-09-09 21:22:14.000 253 33743.90 106.46 17091.71 88888.00 2016-09-09 21:22:15.000 253 33743.90 106.46 17091.69 37825.85 2016-09-09 21:22:16.000 253 33743.87 106.49 17091.69 88888.00 2016-09-09 21:22:17.000 253 33743.90 106.47 17091.68 88888.00 2016-09-09 21:22:18.000 253 33743.92 106.47 17091.68 88888.00 2016-09-09 21:22:19.000 253 33743.90 106.48 17091.67 88888.00 2016-09-09 21:22:20.000 253 33743.91 106.51 17091.64 37825.79 2016-09-09 21:22:21.000 253 33743.91 106.47 17091.64 88888.00 2016-09-09 21:22:22.000 253 33743.94 106.48 17091.66 88888.00 2016-09-09 21:22:23.000 253 33743.96 106.45 17091.68 88888.00 2016-09-09 21:22:24.000 253 33743.96 106.42 17091.64 88888.00 2016-09-09 21:22:25.000 253 33743.94 106.44 17091.68 37825.95 2016-09-09 21:22:26.000 253 33743.92 106.44 17091.68 88888.00 2016-09-09 21:22:27.000 253 33743.93 106.45 17091.67 88888.00 2016-09-09 21:22:28.000 253 33743.95 106.48 17091.68 88888.00 2016-09-09 21:22:29.000 253 33743.97 106.47 17091.66 88888.00 2016-09-09 21:22:30.000 253 33744.00 106.48 17091.67 37825.91 2016-09-09 21:22:31.000 253 33743.98 106.50 17091.68 88888.00 2016-09-09 21:22:32.000 253 33743.96 106.49 17091.70 88888.00 2016-09-09 21:22:33.000 253 33743.93 106.48 17091.74 88888.00 2016-09-09 21:22:34.000 253 33743.90 106.47 17091.68 88888.00 2016-09-09 21:22:35.000 253 33743.91 106.45 17091.68 37825.90 2016-09-09 21:22:36.000 253 33743.91 106.43 17091.64 88888.00 2016-09-09 21:22:37.000 253 33743.89 106.40 17091.66 88888.00 2016-09-09 21:22:38.000 253 33743.95 106.44 17091.64 88888.00 2016-09-09 21:22:39.000 253 33743.97 106.44 17091.60 88888.00 2016-09-09 21:22:40.000 253 33743.97 106.46 17091.62 37825.86 2016-09-09 21:22:41.000 253 33743.98 106.48 17091.62 88888.00 2016-09-09 21:22:42.000 253 33744.00 106.49 17091.59 88888.00 2016-09-09 21:22:43.000 253 33743.96 106.49 17091.62 88888.00 2016-09-09 21:22:44.000 253 33743.93 106.47 17091.65 88888.00 2016-09-09 21:22:45.000 253 33743.96 106.49 17091.67 37825.85 2016-09-09 21:22:46.000 253 33743.94 106.45 17091.65 88888.00 2016-09-09 21:22:47.000 253 33743.94 106.46 17091.61 88888.00 2016-09-09 21:22:48.000 253 33743.95 106.49 17091.68 88888.00 2016-09-09 21:22:49.000 253 33743.94 106.46 17091.68 88888.00 2016-09-09 21:22:50.000 253 33743.94 106.42 17091.65 37825.84 2016-09-09 21:22:51.000 253 33743.92 106.42 17091.66 88888.00 2016-09-09 21:22:52.000 253 33743.92 106.44 17091.69 88888.00 2016-09-09 21:22:53.000 253 33743.96 106.47 17091.68 88888.00 2016-09-09 21:22:54.000 253 33743.95 106.47 17091.68 88888.00 2016-09-09 21:22:55.000 253 33743.94 106.47 17091.65 37825.84 2016-09-09 21:22:56.000 253 33743.93 106.49 17091.66 88888.00 2016-09-09 21:22:57.000 253 33743.93 106.49 17091.66 88888.00 2016-09-09 21:22:58.000 253 33743.95 106.55 17091.67 88888.00 2016-09-09 21:22:59.000 253 33744.01 106.52 17091.71 88888.00 2016-09-09 21:23:00.000 253 33743.98 106.51 17091.71 37825.95 2016-09-09 21:23:01.000 253 33743.95 106.49 17091.70 88888.00 2016-09-09 21:23:02.000 253 33743.96 106.48 17091.70 88888.00 2016-09-09 21:23:03.000 253 33743.99 106.49 17091.69 88888.00 2016-09-09 21:23:04.000 253 33744.01 106.47 17091.63 88888.00 2016-09-09 21:23:05.000 253 33743.98 106.53 17091.67 37825.94 2016-09-09 21:23:06.000 253 33743.95 106.52 17091.65 88888.00 2016-09-09 21:23:07.000 253 33744.01 106.54 17091.68 88888.00 2016-09-09 21:23:08.000 253 33744.01 106.55 17091.66 88888.00 2016-09-09 21:23:09.000 253 33744.00 106.50 17091.64 88888.00 2016-09-09 21:23:10.000 253 33743.96 106.53 17091.63 37825.98 2016-09-09 21:23:11.000 253 33743.99 106.55 17091.61 88888.00 2016-09-09 21:23:12.000 253 33743.99 106.54 17091.64 88888.00 2016-09-09 21:23:13.000 253 33743.98 106.55 17091.66 88888.00 2016-09-09 21:23:14.000 253 33743.99 106.51 17091.63 88888.00 2016-09-09 21:23:15.000 253 33744.00 106.52 17091.62 37825.93 2016-09-09 21:23:16.000 253 33744.01 106.49 17091.61 88888.00 2016-09-09 21:23:17.000 253 33744.05 106.53 17091.62 88888.00 2016-09-09 21:23:18.000 253 33744.05 106.53 17091.66 88888.00 2016-09-09 21:23:19.000 253 33744.02 106.50 17091.67 88888.00 2016-09-09 21:23:20.000 253 33744.00 106.51 17091.65 37825.86 2016-09-09 21:23:21.000 253 33744.01 106.53 17091.66 88888.00 2016-09-09 21:23:22.000 253 33744.02 106.53 17091.66 88888.00 2016-09-09 21:23:23.000 253 33744.00 106.55 17091.66 88888.00 2016-09-09 21:23:24.000 253 33743.96 106.50 17091.68 88888.00 2016-09-09 21:23:25.000 253 33743.97 106.51 17091.67 37825.96 2016-09-09 21:23:26.000 253 33743.99 106.49 17091.67 88888.00 2016-09-09 21:23:27.000 253 33743.98 106.44 17091.68 88888.00 2016-09-09 21:23:28.000 253 33743.94 106.48 17091.62 88888.00 2016-09-09 21:23:29.000 253 33743.93 106.44 17091.67 88888.00 2016-09-09 21:23:30.000 253 33743.92 106.45 17091.66 37825.82 2016-09-09 21:23:31.000 253 33743.94 106.48 17091.63 88888.00 2016-09-09 21:23:32.000 253 33743.93 106.49 17091.64 88888.00 2016-09-09 21:23:33.000 253 33743.95 106.47 17091.62 88888.00 2016-09-09 21:23:34.000 253 33743.95 106.49 17091.64 88888.00 2016-09-09 21:23:35.000 253 33743.95 106.49 17091.61 37825.99 2016-09-09 21:23:36.000 253 33743.95 106.48 17091.62 88888.00 2016-09-09 21:23:37.000 253 33743.97 106.52 17091.64 88888.00 2016-09-09 21:23:38.000 253 33743.98 106.53 17091.62 88888.00 2016-09-09 21:23:39.000 253 33743.98 106.56 17091.64 88888.00 2016-09-09 21:23:40.000 253 33744.03 106.55 17091.66 37825.93 2016-09-09 21:23:41.000 253 33744.01 106.54 17091.66 88888.00 2016-09-09 21:23:42.000 253 33744.01 106.58 17091.65 88888.00 2016-09-09 21:23:43.000 253 33744.03 106.57 17091.66 88888.00 2016-09-09 21:23:44.000 253 33744.02 106.55 17091.69 88888.00 2016-09-09 21:23:45.000 253 33744.05 106.56 17091.69 37825.88 2016-09-09 21:23:46.000 253 33744.04 106.57 17091.67 88888.00 2016-09-09 21:23:47.000 253 33744.04 106.54 17091.68 88888.00 2016-09-09 21:23:48.000 253 33744.05 106.56 17091.67 88888.00 2016-09-09 21:23:49.000 253 33744.05 106.56 17091.66 88888.00 2016-09-09 21:23:50.000 253 33744.09 106.55 17091.67 37826.01 2016-09-09 21:23:51.000 253 33744.09 106.54 17091.66 88888.00 2016-09-09 21:23:52.000 253 33744.07 106.52 17091.65 88888.00 2016-09-09 21:23:53.000 253 33744.07 106.51 17091.65 88888.00 2016-09-09 21:23:54.000 253 33744.07 106.46 17091.65 88888.00 2016-09-09 21:23:55.000 253 33744.12 106.46 17091.70 37825.98 2016-09-09 21:23:56.000 253 33744.12 106.48 17091.67 88888.00 2016-09-09 21:23:57.000 253 33744.10 106.51 17091.68 88888.00 2016-09-09 21:23:58.000 253 33744.13 106.49 17091.68 88888.00 2016-09-09 21:23:59.000 253 33744.13 106.49 17091.68 88888.00 2016-09-09 21:24:00.000 253 33744.11 106.51 17091.66 37825.98 2016-09-09 21:24:01.000 253 33744.11 106.47 17091.67 88888.00 2016-09-09 21:24:02.000 253 33744.10 106.45 17091.70 88888.00 2016-09-09 21:24:03.000 253 33744.05 106.46 17091.68 88888.00 2016-09-09 21:24:04.000 253 33744.06 106.46 17091.62 88888.00 2016-09-09 21:24:05.000 253 33744.07 106.48 17091.61 37825.97 2016-09-09 21:24:06.000 253 33744.10 106.46 17091.63 88888.00 2016-09-09 21:24:07.000 253 33744.09 106.46 17091.62 88888.00 2016-09-09 21:24:08.000 253 33744.11 106.47 17091.63 88888.00 2016-09-09 21:24:09.000 253 33744.09 106.46 17091.65 88888.00 2016-09-09 21:24:10.000 253 33744.10 106.44 17091.66 37826.10 2016-09-09 21:24:11.000 253 33744.14 106.44 17091.66 88888.00 2016-09-09 21:24:12.000 253 33744.13 106.46 17091.65 88888.00 2016-09-09 21:24:13.000 253 33744.14 106.47 17091.67 88888.00 2016-09-09 21:24:14.000 253 33744.14 106.47 17091.69 88888.00 2016-09-09 21:24:15.000 253 33744.14 106.46 17091.72 37826.06 2016-09-09 21:24:16.000 253 33744.17 106.50 17091.71 88888.00 2016-09-09 21:24:17.000 253 33744.14 106.53 17091.69 88888.00 2016-09-09 21:24:18.000 253 33744.09 106.52 17091.66 88888.00 2016-09-09 21:24:19.000 253 33744.10 106.54 17091.66 88888.00 2016-09-09 21:24:20.000 253 33744.15 106.57 17091.66 37826.04 2016-09-09 21:24:21.000 253 33744.12 106.57 17091.61 88888.00 2016-09-09 21:24:22.000 253 33744.14 106.59 17091.60 88888.00 2016-09-09 21:24:23.000 253 33744.16 106.52 17091.65 88888.00 2016-09-09 21:24:24.000 253 33744.19 106.48 17091.61 88888.00 2016-09-09 21:24:25.000 253 33744.19 106.52 17091.58 37826.07 2016-09-09 21:24:26.000 253 33744.17 106.52 17091.58 88888.00 2016-09-09 21:24:27.000 253 33744.21 106.51 17091.61 88888.00 2016-09-09 21:24:28.000 253 33744.21 106.51 17091.61 88888.00 2016-09-09 21:24:29.000 253 33744.23 106.52 17091.59 88888.00 2016-09-09 21:24:30.000 253 33744.25 106.50 17091.59 37826.13 2016-09-09 21:24:31.000 253 33744.24 106.47 17091.64 88888.00 2016-09-09 21:24:32.000 253 33744.23 106.50 17091.64 88888.00 2016-09-09 21:24:33.000 253 33744.21 106.50 17091.63 88888.00 2016-09-09 21:24:34.000 253 33744.18 106.47 17091.61 88888.00 2016-09-09 21:24:35.000 253 33744.15 106.48 17091.58 37826.12 2016-09-09 21:24:36.000 253 33744.22 106.43 17091.55 88888.00 2016-09-09 21:24:37.000 253 33744.23 106.41 17091.56 88888.00 2016-09-09 21:24:38.000 253 33744.25 106.43 17091.60 88888.00 2016-09-09 21:24:39.000 253 33744.23 106.41 17091.58 88888.00 2016-09-09 21:24:40.000 253 33744.24 106.41 17091.57 37826.04 2016-09-09 21:24:41.000 253 33744.23 106.41 17091.57 88888.00 2016-09-09 21:24:42.000 253 33744.24 106.42 17091.60 88888.00 2016-09-09 21:24:43.000 253 33744.19 106.42 17091.59 88888.00 2016-09-09 21:24:44.000 253 33744.21 106.46 17091.60 88888.00 2016-09-09 21:24:45.000 253 33744.20 106.50 17091.61 37826.07 2016-09-09 21:24:46.000 253 33744.19 106.48 17091.63 88888.00 2016-09-09 21:24:47.000 253 33744.21 106.46 17091.67 88888.00 2016-09-09 21:24:48.000 253 33744.22 106.48 17091.63 88888.00 2016-09-09 21:24:49.000 253 33744.22 106.46 17091.62 88888.00 2016-09-09 21:24:50.000 253 33744.23 106.44 17091.61 37826.12 2016-09-09 21:24:51.000 253 33744.21 106.47 17091.60 88888.00 2016-09-09 21:24:52.000 253 33744.22 106.50 17091.61 88888.00 2016-09-09 21:24:53.000 253 33744.22 106.51 17091.63 88888.00 2016-09-09 21:24:54.000 253 33744.22 106.49 17091.60 88888.00 2016-09-09 21:24:55.000 253 33744.20 106.48 17091.61 37826.22 2016-09-09 21:24:56.000 253 33744.20 106.48 17091.59 88888.00 2016-09-09 21:24:57.000 253 33744.19 106.45 17091.58 88888.00 2016-09-09 21:24:58.000 253 33744.18 106.46 17091.62 88888.00 2016-09-09 21:24:59.000 253 33744.21 106.51 17091.62 88888.00 2016-09-09 21:25:00.000 253 33744.21 106.52 17091.58 37826.05 2016-09-09 21:25:01.000 253 33744.21 106.51 17091.56 88888.00 2016-09-09 21:25:02.000 253 33744.23 106.51 17091.60 88888.00 2016-09-09 21:25:03.000 253 33744.26 106.51 17091.57 88888.00 2016-09-09 21:25:04.000 253 33744.27 106.51 17091.58 88888.00 2016-09-09 21:25:05.000 253 33744.29 106.49 17091.62 37826.15 2016-09-09 21:25:06.000 253 33744.27 106.50 17091.62 88888.00 2016-09-09 21:25:07.000 253 33744.26 106.49 17091.58 88888.00 2016-09-09 21:25:08.000 253 33744.28 106.50 17091.56 88888.00 2016-09-09 21:25:09.000 253 33744.28 106.49 17091.56 88888.00 2016-09-09 21:25:10.000 253 33744.29 106.45 17091.53 37826.11 2016-09-09 21:25:11.000 253 33744.32 106.50 17091.57 88888.00 2016-09-09 21:25:12.000 253 33744.32 106.51 17091.58 88888.00 2016-09-09 21:25:13.000 253 33744.31 106.52 17091.58 88888.00 2016-09-09 21:25:14.000 253 33744.30 106.47 17091.56 88888.00 2016-09-09 21:25:15.000 253 33744.31 106.43 17091.52 37826.07 2016-09-09 21:25:16.000 253 33744.28 106.39 17091.52 88888.00 2016-09-09 21:25:17.000 253 33744.29 106.41 17091.53 88888.00 2016-09-09 21:25:18.000 253 33744.28 106.41 17091.54 88888.00 2016-09-09 21:25:19.000 253 33744.30 106.36 17091.56 88888.00 2016-09-09 21:25:20.000 253 33744.29 106.38 17091.54 37826.22 2016-09-09 21:25:21.000 253 33744.29 106.38 17091.51 88888.00 2016-09-09 21:25:22.000 253 33744.28 106.38 17091.57 88888.00 2016-09-09 21:25:23.000 253 33744.31 106.41 17091.58 88888.00 2016-09-09 21:25:24.000 253 33744.29 106.43 17091.59 88888.00 2016-09-09 21:25:25.000 253 33744.26 106.46 17091.60 37826.17 2016-09-09 21:25:26.000 253 33744.30 106.45 17091.59 88888.00 2016-09-09 21:25:27.000 253 33744.29 106.43 17091.58 88888.00 2016-09-09 21:25:28.000 253 33744.27 106.43 17091.57 88888.00 2016-09-09 21:25:29.000 253 33744.28 106.44 17091.59 88888.00 2016-09-09 21:25:30.000 253 33744.30 106.44 17091.59 37826.27 2016-09-09 21:25:31.000 253 33744.27 106.43 17091.61 88888.00 2016-09-09 21:25:32.000 253 33744.28 106.41 17091.58 88888.00 2016-09-09 21:25:33.000 253 33744.31 106.41 17091.57 88888.00 2016-09-09 21:25:34.000 253 33744.32 106.42 17091.57 88888.00 2016-09-09 21:25:35.000 253 33744.30 106.41 17091.58 37826.20 2016-09-09 21:25:36.000 253 33744.31 106.37 17091.63 88888.00 2016-09-09 21:25:37.000 253 33744.34 106.44 17091.61 88888.00 2016-09-09 21:25:38.000 253 33744.33 106.40 17091.59 88888.00 2016-09-09 21:25:39.000 253 33744.34 106.37 17091.59 88888.00 2016-09-09 21:25:40.000 253 33744.35 106.36 17091.60 37826.28 2016-09-09 21:25:41.000 253 33744.34 106.37 17091.59 88888.00 2016-09-09 21:25:42.000 253 33744.35 106.37 17091.58 88888.00 2016-09-09 21:25:43.000 253 33744.33 106.36 17091.60 88888.00 2016-09-09 21:25:44.000 253 33744.33 106.35 17091.64 88888.00 2016-09-09 21:25:45.000 253 33744.33 106.35 17091.61 37826.14 2016-09-09 21:25:46.000 253 33744.31 106.34 17091.61 88888.00 2016-09-09 21:25:47.000 253 33744.34 106.39 17091.61 88888.00 2016-09-09 21:25:48.000 253 33744.32 106.37 17091.57 88888.00 2016-09-09 21:25:49.000 253 33744.34 106.36 17091.63 88888.00 2016-09-09 21:25:50.000 253 33744.36 106.37 17091.67 37826.16 2016-09-09 21:25:51.000 253 33744.34 106.36 17091.64 88888.00 2016-09-09 21:25:52.000 253 33744.33 106.36 17091.61 88888.00 2016-09-09 21:25:53.000 253 33744.33 106.39 17091.61 88888.00 2016-09-09 21:25:54.000 253 33744.35 106.42 17091.62 88888.00 2016-09-09 21:25:55.000 253 33744.34 106.40 17091.58 37826.22 2016-09-09 21:25:56.000 253 33744.34 106.38 17091.54 88888.00 2016-09-09 21:25:57.000 253 33744.34 106.41 17091.57 88888.00 2016-09-09 21:25:58.000 253 33744.34 106.41 17091.53 88888.00 2016-09-09 21:25:59.000 253 33744.37 106.44 17091.50 88888.00 2016-09-09 21:26:00.000 253 33744.39 106.44 17091.51 37826.25 2016-09-09 21:26:01.000 253 33744.38 106.40 17091.58 88888.00 2016-09-09 21:26:02.000 253 33744.38 106.43 17091.60 88888.00 2016-09-09 21:26:03.000 253 33744.41 106.47 17091.62 88888.00 2016-09-09 21:26:04.000 253 33744.38 106.45 17091.60 88888.00 2016-09-09 21:26:05.000 253 33744.39 106.45 17091.59 37826.25 2016-09-09 21:26:06.000 253 33744.39 106.40 17091.60 88888.00 2016-09-09 21:26:07.000 253 33744.39 106.37 17091.62 88888.00 2016-09-09 21:26:08.000 253 33744.40 106.40 17091.56 88888.00 2016-09-09 21:26:09.000 253 33744.43 106.42 17091.56 88888.00 2016-09-09 21:26:10.000 253 33744.43 106.42 17091.60 37826.29 2016-09-09 21:26:11.000 253 33744.39 106.40 17091.64 88888.00 2016-09-09 21:26:12.000 253 33744.39 106.34 17091.60 88888.00 2016-09-09 21:26:13.000 253 33744.41 106.35 17091.57 88888.00 2016-09-09 21:26:14.000 253 33744.42 106.38 17091.58 88888.00 2016-09-09 21:26:15.000 253 33744.40 106.36 17091.58 37826.21 2016-09-09 21:26:16.000 253 33744.38 106.35 17091.64 88888.00 2016-09-09 21:26:17.000 253 33744.36 106.35 17091.65 88888.00 2016-09-09 21:26:18.000 253 33744.35 106.37 17091.61 88888.00 2016-09-09 21:26:19.000 253 33744.36 106.38 17091.61 88888.00 2016-09-09 21:26:20.000 253 33744.35 106.34 17091.63 37826.19 2016-09-09 21:26:21.000 253 33744.38 106.34 17091.67 88888.00 2016-09-09 21:26:22.000 253 33744.37 106.35 17091.64 88888.00 2016-09-09 21:26:23.000 253 33744.38 106.35 17091.64 88888.00 2016-09-09 21:26:24.000 253 33744.38 106.32 17091.63 88888.00 2016-09-09 21:26:25.000 253 33744.37 106.35 17091.63 37826.15 2016-09-09 21:26:26.000 253 33744.41 106.40 17091.60 88888.00 2016-09-09 21:26:27.000 253 33744.43 106.37 17091.60 88888.00 2016-09-09 21:26:28.000 253 33744.40 106.39 17091.60 88888.00 2016-09-09 21:26:29.000 253 33744.40 106.36 17091.59 88888.00 2016-09-09 21:26:30.000 253 33744.41 106.34 17091.61 37826.29 2016-09-09 21:26:31.000 253 33744.38 106.34 17091.61 88888.00 2016-09-09 21:26:32.000 253 33744.37 106.33 17091.62 88888.00 2016-09-09 21:26:33.000 253 33744.41 106.31 17091.64 88888.00 2016-09-09 21:26:34.000 253 33744.40 106.32 17091.63 88888.00 2016-09-09 21:26:35.000 253 33744.40 106.36 17091.63 37826.22 2016-09-09 21:26:36.000 253 33744.38 106.36 17091.64 88888.00 2016-09-09 21:26:37.000 253 33744.36 106.35 17091.62 88888.00 2016-09-09 21:26:38.000 253 33744.37 106.37 17091.64 88888.00 2016-09-09 21:26:39.000 253 33744.36 106.36 17091.64 88888.00 2016-09-09 21:26:40.000 253 33744.39 106.38 17091.69 37826.30 2016-09-09 21:26:41.000 253 33744.36 106.37 17091.67 88888.00 2016-09-09 21:26:42.000 253 33744.33 106.35 17091.67 88888.00 2016-09-09 21:26:43.000 253 33744.32 106.33 17091.66 88888.00 2016-09-09 21:26:44.000 253 33744.32 106.30 17091.64 88888.00 2016-09-09 21:26:45.000 253 33744.39 106.32 17091.65 37826.25 2016-09-09 21:26:46.000 253 33744.41 106.34 17091.62 88888.00 2016-09-09 21:26:47.000 253 33744.40 106.36 17091.66 88888.00 2016-09-09 21:26:48.000 253 33744.37 106.39 17091.68 88888.00 2016-09-09 21:26:49.000 253 33744.40 106.43 17091.67 88888.00 2016-09-09 21:26:50.000 253 33744.40 106.43 17091.66 37826.36 2016-09-09 21:26:51.000 253 33744.42 106.40 17091.69 88888.00 2016-09-09 21:26:52.000 253 33744.41 106.32 17091.65 88888.00 2016-09-09 21:26:53.000 253 33744.45 106.33 17091.66 88888.00 2016-09-09 21:26:54.000 253 33744.45 106.32 17091.62 88888.00 2016-09-09 21:26:55.000 253 33744.42 106.31 17091.65 37826.25 2016-09-09 21:26:56.000 253 33744.43 106.33 17091.65 88888.00 2016-09-09 21:26:57.000 253 33744.46 106.32 17091.61 88888.00 2016-09-09 21:26:58.000 253 33744.47 106.32 17091.60 88888.00 2016-09-09 21:26:59.000 253 33744.45 106.31 17091.66 88888.00 2016-09-09 21:27:00.000 253 33744.48 106.30 17091.64 37826.19 2016-09-09 21:27:01.000 253 33744.48 106.30 17091.62 88888.00 2016-09-09 21:27:02.000 253 33744.47 106.29 17091.58 88888.00 2016-09-09 21:27:03.000 253 33744.42 106.28 17091.57 88888.00 2016-09-09 21:27:04.000 253 33744.45 106.28 17091.55 88888.00 2016-09-09 21:27:05.000 253 33744.47 106.28 17091.57 37826.30 2016-09-09 21:27:06.000 253 33744.47 106.29 17091.61 88888.00 2016-09-09 21:27:07.000 253 33744.45 106.30 17091.64 88888.00 2016-09-09 21:27:08.000 253 33744.42 106.30 17091.60 88888.00 2016-09-09 21:27:09.000 253 33744.49 106.30 17091.60 88888.00 2016-09-09 21:27:10.000 253 33744.48 106.33 17091.63 37826.33 2016-09-09 21:27:11.000 253 33744.48 106.32 17091.61 88888.00 2016-09-09 21:27:12.000 253 33744.45 106.26 17091.59 88888.00 2016-09-09 21:27:13.000 253 33744.46 106.28 17091.58 88888.00 2016-09-09 21:27:14.000 253 33744.47 106.25 17091.62 88888.00 2016-09-09 21:27:15.000 253 33744.45 106.23 17091.58 37826.40 2016-09-09 21:27:16.000 253 33744.47 106.24 17091.57 88888.00 2016-09-09 21:27:17.000 253 33744.47 106.24 17091.60 88888.00 2016-09-09 21:27:18.000 253 33744.48 106.25 17091.65 88888.00 2016-09-09 21:27:19.000 253 33744.47 106.23 17091.65 88888.00 2016-09-09 21:27:20.000 253 33744.43 106.22 17091.66 37826.36 2016-09-09 21:27:21.000 253 33744.44 106.24 17091.63 88888.00 2016-09-09 21:27:22.000 253 33744.46 106.24 17091.60 88888.00 2016-09-09 21:27:23.000 253 33744.44 106.24 17091.66 88888.00 2016-09-09 21:27:24.000 253 33744.45 106.21 17091.66 88888.00 2016-09-09 21:27:25.000 253 33744.45 106.24 17091.66 37826.31 2016-09-09 21:27:26.000 253 33744.50 106.25 17091.68 88888.00 2016-09-09 21:27:27.000 253 33744.53 106.22 17091.71 88888.00 2016-09-09 21:27:28.000 253 33744.51 106.20 17091.69 88888.00 2016-09-09 21:27:29.000 253 33744.51 106.20 17091.70 88888.00 2016-09-09 21:27:30.000 253 33744.49 106.21 17091.66 37826.32 2016-09-09 21:27:31.000 253 33744.47 106.24 17091.68 88888.00 2016-09-09 21:27:32.000 253 33744.43 106.24 17091.65 88888.00 2016-09-09 21:27:33.000 253 33744.47 106.27 17091.65 88888.00 2016-09-09 21:27:34.000 253 33744.45 106.24 17091.66 88888.00 2016-09-09 21:27:35.000 253 33744.47 106.21 17091.67 37826.35 2016-09-09 21:27:36.000 253 33744.49 106.21 17091.67 88888.00 2016-09-09 21:27:37.000 253 33744.47 106.18 17091.64 88888.00 2016-09-09 21:27:38.000 253 33744.46 106.17 17091.65 88888.00 2016-09-09 21:27:39.000 253 33744.47 106.17 17091.65 88888.00 2016-09-09 21:27:40.000 253 33744.47 106.18 17091.61 37826.38 2016-09-09 21:27:41.000 253 33744.46 106.14 17091.58 88888.00 2016-09-09 21:27:42.000 253 33744.46 106.19 17091.59 88888.00 2016-09-09 21:27:43.000 253 33744.44 106.22 17091.58 88888.00 2016-09-09 21:27:44.000 253 33744.45 106.24 17091.59 88888.00 2016-09-09 21:27:45.000 253 33744.49 106.27 17091.63 37826.33 2016-09-09 21:27:46.000 253 33744.49 106.23 17091.63 88888.00 2016-09-09 21:27:47.000 253 33744.47 106.21 17091.63 88888.00 2016-09-09 21:27:48.000 253 33744.51 106.26 17091.64 88888.00 2016-09-09 21:27:49.000 253 33744.52 106.29 17091.60 88888.00 2016-09-09 21:27:50.000 253 33744.52 106.26 17091.65 37826.36 2016-09-09 21:27:51.000 253 33744.50 106.28 17091.66 88888.00 2016-09-09 21:27:52.000 253 33744.47 106.27 17091.64 88888.00 2016-09-09 21:27:53.000 253 33744.47 106.26 17091.64 88888.00 2016-09-09 21:27:54.000 253 33744.52 106.23 17091.64 88888.00 2016-09-09 21:27:55.000 253 33744.52 106.27 17091.65 37826.38 2016-09-09 21:27:56.000 253 33744.51 106.25 17091.66 88888.00 2016-09-09 21:27:57.000 253 33744.51 106.28 17091.68 88888.00 2016-09-09 21:27:58.000 253 33744.52 106.28 17091.66 88888.00 2016-09-09 21:27:59.000 253 33744.55 106.26 17091.65 88888.00 2016-09-09 21:28:00.000 253 33744.56 106.27 17091.66 37826.40 2016-09-09 21:28:01.000 253 33744.55 106.24 17091.66 88888.00 2016-09-09 21:28:02.000 253 33744.51 106.21 17091.67 88888.00 2016-09-09 21:28:03.000 253 33744.51 106.22 17091.63 88888.00 2016-09-09 21:28:04.000 253 33744.52 106.23 17091.64 88888.00 2016-09-09 21:28:05.000 253 33744.54 106.23 17091.68 37826.38 2016-09-09 21:28:06.000 253 33744.52 106.22 17091.71 88888.00 2016-09-09 21:28:07.000 253 33744.50 106.18 17091.63 88888.00 2016-09-09 21:28:08.000 253 33744.49 106.18 17091.61 88888.00 2016-09-09 21:28:09.000 253 33744.50 106.16 17091.59 88888.00 2016-09-09 21:28:10.000 253 33744.51 106.18 17091.60 37826.36 2016-09-09 21:28:11.000 253 33744.51 106.22 17091.65 88888.00 2016-09-09 21:28:12.000 253 33744.48 106.21 17091.66 88888.00 2016-09-09 21:28:13.000 253 33744.50 106.19 17091.66 88888.00 2016-09-09 21:28:14.000 253 33744.51 106.17 17091.67 88888.00 2016-09-09 21:28:15.000 253 33744.52 106.22 17091.64 37826.46 2016-09-09 21:28:16.000 253 33744.55 106.24 17091.66 88888.00 2016-09-09 21:28:17.000 253 33744.52 106.24 17091.66 88888.00 2016-09-09 21:28:18.000 253 33744.53 106.21 17091.67 88888.00 2016-09-09 21:28:19.000 253 33744.55 106.20 17091.68 88888.00 2016-09-09 21:28:20.000 253 33744.54 106.15 17091.70 37826.41 2016-09-09 21:28:21.000 253 33744.52 106.15 17091.70 88888.00 2016-09-09 21:28:22.000 253 33744.50 106.19 17091.75 88888.00 2016-09-09 21:28:23.000 253 33744.51 106.20 17091.72 88888.00 2016-09-09 21:28:24.000 253 33744.48 106.20 17091.70 88888.00 2016-09-09 21:28:25.000 253 33744.49 106.19 17091.69 37826.44 2016-09-09 21:28:26.000 253 33744.48 106.17 17091.69 88888.00 2016-09-09 21:28:27.000 253 33744.43 106.17 17091.73 88888.00 2016-09-09 21:28:28.000 253 33744.47 106.20 17091.72 88888.00 2016-09-09 21:28:29.000 253 33744.47 106.24 17091.68 88888.00 2016-09-09 21:28:30.000 253 33744.49 106.22 17091.66 37826.35 2016-09-09 21:28:31.000 253 33744.52 106.24 17091.68 88888.00 2016-09-09 21:28:32.000 253 33744.55 106.25 17091.69 88888.00 2016-09-09 21:28:33.000 253 33744.54 106.23 17091.67 88888.00 2016-09-09 21:28:34.000 253 33744.50 106.22 17091.65 88888.00 2016-09-09 21:28:35.000 253 33744.49 106.18 17091.63 37826.46 2016-09-09 21:28:36.000 253 33744.53 106.14 17091.62 88888.00 2016-09-09 21:28:37.000 253 33744.55 106.12 17091.61 88888.00 2016-09-09 21:28:38.000 253 33744.52 106.13 17091.57 88888.00 2016-09-09 21:28:39.000 253 33744.52 106.15 17091.57 88888.00 2016-09-09 21:28:40.000 253 33744.51 106.18 17091.59 37826.47 2016-09-09 21:28:41.000 253 33744.50 106.22 17091.60 88888.00 2016-09-09 21:28:42.000 253 33744.50 106.20 17091.56 88888.00 2016-09-09 21:28:43.000 253 33744.54 106.23 17091.52 88888.00 2016-09-09 21:28:44.000 253 33744.56 106.20 17091.55 88888.00 2016-09-09 21:28:45.000 253 33744.59 106.20 17091.56 37826.43 2016-09-09 21:28:46.000 253 33744.60 106.21 17091.54 88888.00 2016-09-09 21:28:47.000 253 33744.60 106.21 17091.50 88888.00 2016-09-09 21:28:48.000 253 33744.56 106.17 17091.52 88888.00 2016-09-09 21:28:49.000 253 33744.57 106.20 17091.53 88888.00 2016-09-09 21:28:50.000 253 33744.59 106.21 17091.54 37826.42 2016-09-09 21:28:51.000 253 33744.61 106.23 17091.57 88888.00 2016-09-09 21:28:52.000 253 33744.58 106.21 17091.54 88888.00 2016-09-09 21:28:53.000 253 33744.56 106.25 17091.55 88888.00 2016-09-09 21:28:54.000 253 33744.55 106.20 17091.55 88888.00 2016-09-09 21:28:55.000 253 33744.57 106.13 17091.56 37826.48 2016-09-09 21:28:56.000 253 33744.55 106.14 17091.54 88888.00 2016-09-09 21:28:57.000 253 33744.60 106.15 17091.56 88888.00 2016-09-09 21:28:58.000 253 33744.57 106.16 17091.51 88888.00 2016-09-09 21:28:59.000 253 33744.55 106.18 17091.51 88888.00 2016-09-09 21:29:00.000 253 33744.53 106.18 17091.53 37826.38 2016-09-09 21:29:01.000 253 33744.55 106.16 17091.54 88888.00 2016-09-09 21:29:02.000 253 33744.54 106.14 17091.59 88888.00 2016-09-09 21:29:03.000 253 33744.52 106.15 17091.57 88888.00 2016-09-09 21:29:04.000 253 33744.50 106.14 17091.53 88888.00 2016-09-09 21:29:05.000 253 33744.54 106.12 17091.57 37826.44 2016-09-09 21:29:06.000 253 33744.53 106.14 17091.60 88888.00 2016-09-09 21:29:07.000 253 33744.52 106.16 17091.60 88888.00 2016-09-09 21:29:08.000 253 33744.52 106.14 17091.59 88888.00 2016-09-09 21:29:09.000 253 33744.54 106.17 17091.60 88888.00 2016-09-09 21:29:10.000 253 33744.55 106.16 17091.60 37826.40 2016-09-09 21:29:11.000 253 33744.55 106.15 17091.59 88888.00 2016-09-09 21:29:12.000 253 33744.59 106.19 17091.59 88888.00 2016-09-09 21:29:13.000 253 33744.58 106.21 17091.59 88888.00 2016-09-09 21:29:14.000 253 33744.56 106.20 17091.57 88888.00 2016-09-09 21:29:15.000 253 33744.54 106.18 17091.53 37826.46 2016-09-09 21:29:16.000 253 33744.53 106.16 17091.52 88888.00 2016-09-09 21:29:17.000 253 33744.53 106.12 17091.55 88888.00 2016-09-09 21:29:18.000 253 33744.52 106.14 17091.57 88888.00 2016-09-09 21:29:19.000 253 33744.53 106.18 17091.54 88888.00 2016-09-09 21:29:20.000 253 33744.53 106.13 17091.54 37826.50 2016-09-09 21:29:21.000 253 33744.57 106.15 17091.55 88888.00 2016-09-09 21:29:22.000 253 33744.58 106.18 17091.58 88888.00 2016-09-09 21:29:23.000 253 33744.59 106.20 17091.56 88888.00 2016-09-09 21:29:24.000 253 33744.59 106.20 17091.51 88888.00 2016-09-09 21:29:25.000 253 33744.55 106.18 17091.53 37826.43 2016-09-09 21:29:26.000 253 33744.54 106.17 17091.52 88888.00 2016-09-09 21:29:27.000 253 33744.53 106.16 17091.50 88888.00 2016-09-09 21:29:28.000 253 33744.50 106.12 17091.53 88888.00 2016-09-09 21:29:29.000 253 33744.49 106.13 17091.51 88888.00 2016-09-09 21:29:30.000 253 33744.50 106.16 17091.53 37826.36 2016-09-09 21:29:31.000 253 33744.53 106.18 17091.50 88888.00 2016-09-09 21:29:32.000 253 33744.53 106.21 17091.49 88888.00 2016-09-09 21:29:33.000 253 33744.55 106.22 17091.53 88888.00 2016-09-09 21:29:34.000 253 33744.53 106.25 17091.53 88888.00 2016-09-09 21:29:35.000 253 33744.51 106.22 17091.57 37826.47 2016-09-09 21:29:36.000 253 33744.52 106.23 17091.53 88888.00 2016-09-09 21:29:37.000 253 33744.49 106.22 17091.47 88888.00 2016-09-09 21:29:38.000 253 33744.47 106.20 17091.50 88888.00 2016-09-09 21:29:39.000 253 33744.47 106.18 17091.48 88888.00 2016-09-09 21:29:40.000 253 33744.47 106.19 17091.46 37826.43 2016-09-09 21:29:41.000 253 33744.47 106.20 17091.47 88888.00 2016-09-09 21:29:42.000 253 33744.48 106.15 17091.50 88888.00 2016-09-09 21:29:43.000 253 33744.48 106.15 17091.52 88888.00 2016-09-09 21:29:44.000 253 33744.46 106.18 17091.53 88888.00 2016-09-09 21:29:45.000 253 33744.47 106.20 17091.56 37826.38 2016-09-09 21:29:46.000 253 33744.48 106.19 17091.58 88888.00 2016-09-09 21:29:47.000 253 33744.50 106.15 17091.57 88888.00 2016-09-09 21:29:48.000 253 33744.44 106.14 17091.56 88888.00 2016-09-09 21:29:49.000 253 33744.45 106.16 17091.53 88888.00 2016-09-09 21:29:50.000 253 33744.48 106.20 17091.53 37826.41 2016-09-09 21:29:51.000 253 33744.49 106.18 17091.53 88888.00 2016-09-09 21:29:52.000 253 33744.51 106.18 17091.53 88888.00 2016-09-09 21:29:53.000 253 33744.51 106.18 17091.51 88888.00 2016-09-09 21:29:54.000 253 33744.47 106.23 17091.55 88888.00 2016-09-09 21:29:55.000 253 33744.45 106.20 17091.56 37826.44 2016-09-09 21:29:56.000 253 33744.43 106.15 17091.58 88888.00 2016-09-09 21:29:57.000 253 33744.44 106.21 17091.62 88888.00 2016-09-09 21:29:58.000 253 33744.45 106.22 17091.64 88888.00 2016-09-09 21:29:59.000 253 33744.44 106.22 17091.63 88888.00 2016-09-09 21:30:00.000 253 33744.49 106.19 17091.59 37826.34 2016-09-09 21:30:01.000 253 33744.48 106.18 17091.59 88888.00 2016-09-09 21:30:02.000 253 33744.47 106.17 17091.59 88888.00 2016-09-09 21:30:03.000 253 33744.47 106.15 17091.56 88888.00 2016-09-09 21:30:04.000 253 33744.44 106.15 17091.56 88888.00 2016-09-09 21:30:05.000 253 33744.46 106.16 17091.57 37826.30 2016-09-09 21:30:06.000 253 33744.50 106.18 17091.61 88888.00 2016-09-09 21:30:07.000 253 33744.47 106.22 17091.60 88888.00 2016-09-09 21:30:08.000 253 33744.47 106.18 17091.57 88888.00 2016-09-09 21:30:09.000 253 33744.44 106.17 17091.59 88888.00 2016-09-09 21:30:10.000 253 33744.49 106.17 17091.55 37826.49 2016-09-09 21:30:11.000 253 33744.51 106.21 17091.54 88888.00 2016-09-09 21:30:12.000 253 33744.50 106.16 17091.57 88888.00 2016-09-09 21:30:13.000 253 33744.48 106.19 17091.59 88888.00 2016-09-09 21:30:14.000 253 33744.50 106.19 17091.54 88888.00 2016-09-09 21:30:15.000 253 33744.49 106.21 17091.53 37826.41 2016-09-09 21:30:16.000 253 33744.48 106.20 17091.55 88888.00 2016-09-09 21:30:17.000 253 33744.47 106.20 17091.54 88888.00 2016-09-09 21:30:18.000 253 33744.44 106.18 17091.59 88888.00 2016-09-09 21:30:19.000 253 33744.45 106.15 17091.59 88888.00 2016-09-09 21:30:20.000 253 33744.49 106.23 17091.57 37826.40 2016-09-09 21:30:21.000 253 33744.46 106.20 17091.52 88888.00 2016-09-09 21:30:22.000 253 33744.42 106.15 17091.52 88888.00 2016-09-09 21:30:23.000 253 33744.46 106.13 17091.57 88888.00 2016-09-09 21:30:24.000 253 33744.51 106.13 17091.56 88888.00 2016-09-09 21:30:25.000 253 33744.51 106.15 17091.56 37826.43 2016-09-09 21:30:26.000 253 33744.51 106.13 17091.59 88888.00 2016-09-09 21:30:27.000 253 33744.49 106.06 17091.58 88888.00 2016-09-09 21:30:28.000 253 33744.48 106.06 17091.55 88888.00 2016-09-09 21:30:29.000 253 33744.47 106.07 17091.55 88888.00 2016-09-09 21:30:30.000 253 33744.44 106.06 17091.55 37826.37 2016-09-09 21:30:31.000 253 33744.42 106.04 17091.56 88888.00 2016-09-09 21:30:32.000 253 33744.45 106.08 17091.55 88888.00 2016-09-09 21:30:33.000 253 33744.45 106.06 17091.53 88888.00 2016-09-09 21:30:34.000 253 33744.43 106.09 17091.54 88888.00 2016-09-09 21:30:35.000 253 33744.45 106.12 17091.54 37826.38 2016-09-09 21:30:36.000 253 33744.48 106.11 17091.54 88888.00 2016-09-09 21:30:37.000 253 33744.46 106.14 17091.56 88888.00 2016-09-09 21:30:38.000 253 33744.43 106.11 17091.54 88888.00 2016-09-09 21:30:39.000 253 33744.45 106.11 17091.49 88888.00 2016-09-09 21:30:40.000 253 33744.46 106.15 17091.49 37826.27 2016-09-09 21:30:41.000 253 33744.41 106.13 17091.49 88888.00 2016-09-09 21:30:42.000 253 33744.42 106.14 17091.48 88888.00 2016-09-09 21:30:43.000 253 33744.44 106.13 17091.49 88888.00 2016-09-09 21:30:44.000 253 33744.45 106.11 17091.49 88888.00 2016-09-09 21:30:45.000 253 33744.40 106.10 17091.53 37826.35 2016-09-09 21:30:46.000 253 33744.37 106.09 17091.53 88888.00 2016-09-09 21:30:47.000 253 33744.34 106.11 17091.53 88888.00 2016-09-09 21:30:48.000 253 33744.35 106.07 17091.52 88888.00 2016-09-09 21:30:49.000 253 33744.38 106.07 17091.53 88888.00 2016-09-09 21:30:50.000 253 33744.41 106.07 17091.52 37826.31 2016-09-09 21:30:51.000 253 33744.41 106.10 17091.57 88888.00 2016-09-09 21:30:52.000 253 33744.40 106.13 17091.59 88888.00 2016-09-09 21:30:53.000 253 33744.38 106.13 17091.57 88888.00 2016-09-09 21:30:54.000 253 33744.34 106.11 17091.55 88888.00 2016-09-09 21:30:55.000 253 33744.35 106.10 17091.54 37826.38 2016-09-09 21:30:56.000 253 33744.39 106.12 17091.57 88888.00 2016-09-09 21:30:57.000 253 33744.41 106.16 17091.58 88888.00 2016-09-09 21:30:58.000 253 33744.41 106.15 17091.55 88888.00 2016-09-09 21:30:59.000 253 33744.40 106.16 17091.57 88888.00 2016-09-09 21:31:00.000 253 33744.38 106.14 17091.58 37826.36 2016-09-09 21:31:01.000 253 33744.39 106.14 17091.61 88888.00 2016-09-09 21:31:02.000 253 33744.39 106.12 17091.61 88888.00 2016-09-09 21:31:03.000 253 33744.37 106.16 17091.58 88888.00 2016-09-09 21:31:04.000 253 33744.36 106.16 17091.58 88888.00 2016-09-09 21:31:05.000 253 33744.38 106.13 17091.60 37826.32 2016-09-09 21:31:06.000 253 33744.41 106.13 17091.59 88888.00 2016-09-09 21:31:07.000 253 33744.40 106.12 17091.55 88888.00 2016-09-09 21:31:08.000 253 33744.41 106.09 17091.56 88888.00 2016-09-09 21:31:09.000 253 33744.40 106.11 17091.58 88888.00 2016-09-09 21:31:10.000 253 33744.41 106.07 17091.57 37826.28 2016-09-09 21:31:11.000 253 33744.42 106.07 17091.60 88888.00 2016-09-09 21:31:12.000 253 33744.44 106.08 17091.59 88888.00 2016-09-09 21:31:13.000 253 33744.40 106.06 17091.59 88888.00 2016-09-09 21:31:14.000 253 33744.35 106.06 17091.57 88888.00 2016-09-09 21:31:15.000 253 33744.39 106.04 17091.55 37826.20 2016-09-09 21:31:16.000 253 33744.41 106.00 17091.54 88888.00 2016-09-09 21:31:17.000 253 33744.40 105.97 17091.55 88888.00 2016-09-09 21:31:18.000 253 33744.41 106.00 17091.58 88888.00 2016-09-09 21:31:19.000 253 33744.40 105.99 17091.59 88888.00 2016-09-09 21:31:20.000 253 33744.35 106.00 17091.55 37826.25 2016-09-09 21:31:21.000 253 33744.38 106.01 17091.54 88888.00 2016-09-09 21:31:22.000 253 33744.36 106.00 17091.55 88888.00 2016-09-09 21:31:23.000 253 33744.36 106.00 17091.57 88888.00 2016-09-09 21:31:24.000 253 33744.36 105.95 17091.58 88888.00 2016-09-09 21:31:25.000 253 33744.33 105.91 17091.59 37826.24 2016-09-09 21:31:26.000 253 33744.31 105.93 17091.58 88888.00 2016-09-09 21:31:27.000 253 33744.33 105.97 17091.55 88888.00 2016-09-09 21:31:28.000 253 33744.34 105.99 17091.58 88888.00 2016-09-09 21:31:29.000 253 33744.36 106.01 17091.58 88888.00 2016-09-09 21:31:30.000 253 33744.34 106.02 17091.55 37826.26 2016-09-09 21:31:31.000 253 33744.33 105.97 17091.53 88888.00 2016-09-09 21:31:32.000 253 33744.29 105.95 17091.52 88888.00 2016-09-09 21:31:33.000 253 33744.28 105.99 17091.52 88888.00 2016-09-09 21:31:34.000 253 33744.35 106.01 17091.52 88888.00 2016-09-09 21:31:35.000 253 33744.35 106.04 17091.52 37826.30 2016-09-09 21:31:36.000 253 33744.31 106.02 17091.53 88888.00 2016-09-09 21:31:37.000 253 33744.31 106.00 17091.52 88888.00 2016-09-09 21:31:38.000 253 33744.28 106.00 17091.53 88888.00 2016-09-09 21:31:39.000 253 33744.24 105.99 17091.51 88888.00 2016-09-09 21:31:40.000 253 33744.28 105.96 17091.51 37826.24 2016-09-09 21:31:41.000 253 33744.27 105.98 17091.52 88888.00 2016-09-09 21:31:42.000 253 33744.27 105.99 17091.53 88888.00 2016-09-09 21:31:43.000 253 33744.28 106.07 17091.55 88888.00 2016-09-09 21:31:44.000 253 33744.27 106.04 17091.53 88888.00 2016-09-09 21:31:45.000 253 33744.27 106.03 17091.55 37826.25 2016-09-09 21:31:46.000 253 33744.28 105.99 17091.57 88888.00 2016-09-09 21:31:47.000 253 33744.24 105.96 17091.58 88888.00 2016-09-09 21:31:48.000 253 33744.25 105.97 17091.56 88888.00 2016-09-09 21:31:49.000 253 33744.29 105.97 17091.54 88888.00 2016-09-09 21:31:50.000 253 33744.28 105.95 17091.57 37826.17 2016-09-09 21:31:51.000 253 33744.29 106.02 17091.58 88888.00 2016-09-09 21:31:52.000 253 33744.27 106.02 17091.53 88888.00 2016-09-09 21:31:53.000 253 33744.27 106.00 17091.56 88888.00 2016-09-09 21:31:54.000 253 33744.28 106.02 17091.58 88888.00 2016-09-09 21:31:55.000 253 33744.30 105.97 17091.59 37826.23 2016-09-09 21:31:56.000 253 33744.30 105.98 17091.58 88888.00 2016-09-09 21:31:57.000 253 33744.27 106.02 17091.57 88888.00 2016-09-09 21:31:58.000 253 33744.29 106.03 17091.58 88888.00 2016-09-09 21:31:59.000 253 33744.30 106.04 17091.59 88888.00 2016-09-09 21:32:00.000 253 33744.29 106.02 17091.61 37826.23 2016-09-09 21:32:01.000 253 33744.31 106.01 17091.61 88888.00 2016-09-09 21:32:02.000 253 33744.34 106.00 17091.62 88888.00 2016-09-09 21:32:03.000 253 33744.30 105.97 17091.58 88888.00 2016-09-09 21:32:04.000 253 33744.30 105.94 17091.58 88888.00 2016-09-09 21:32:05.000 253 33744.35 105.96 17091.60 37826.28 2016-09-09 21:32:06.000 253 33744.35 105.98 17091.61 88888.00 2016-09-09 21:32:07.000 253 33744.31 105.99 17091.59 88888.00 2016-09-09 21:32:08.000 253 33744.26 106.01 17091.56 88888.00 2016-09-09 21:32:09.000 253 33744.29 106.06 17091.56 88888.00 2016-09-09 21:32:10.000 253 33744.31 106.01 17091.60 37826.23 2016-09-09 21:32:11.000 253 33744.30 105.98 17091.64 88888.00 2016-09-09 21:32:12.000 253 33744.30 105.99 17091.64 88888.00 2016-09-09 21:32:13.000 253 33744.29 105.98 17091.66 88888.00 2016-09-09 21:32:14.000 253 33744.28 105.97 17091.61 88888.00 2016-09-09 21:32:15.000 253 33744.26 105.97 17091.61 37826.29 2016-09-09 21:32:16.000 253 33744.28 105.97 17091.63 88888.00 2016-09-09 21:32:17.000 253 33744.30 105.99 17091.62 88888.00 2016-09-09 21:32:18.000 253 33744.28 106.00 17091.58 88888.00 2016-09-09 21:32:19.000 253 33744.28 106.04 17091.61 88888.00 2016-09-09 21:32:20.000 253 33744.26 106.07 17091.59 37826.19 2016-09-09 21:32:21.000 253 33744.28 106.05 17091.63 88888.00 2016-09-09 21:32:22.000 253 33744.30 105.99 17091.62 88888.00 2016-09-09 21:32:23.000 253 33744.34 106.02 17091.63 88888.00 2016-09-09 21:32:24.000 253 33744.34 106.01 17091.63 88888.00 2016-09-09 21:32:25.000 253 33744.36 105.99 17091.64 37826.18 2016-09-09 21:32:26.000 253 33744.34 105.99 17091.67 88888.00 2016-09-09 21:32:27.000 253 33744.34 105.98 17091.64 88888.00 2016-09-09 21:32:28.000 253 33744.32 105.99 17091.61 88888.00 2016-09-09 21:32:29.000 253 33744.36 105.99 17091.56 88888.00 2016-09-09 21:32:30.000 253 33744.34 105.95 17091.59 37826.27 2016-09-09 21:32:31.000 253 33744.28 105.96 17091.59 88888.00 2016-09-09 21:32:32.000 253 33744.28 105.98 17091.59 88888.00 2016-09-09 21:32:33.000 253 33744.29 105.97 17091.60 88888.00 2016-09-09 21:32:34.000 253 33744.23 105.92 17091.58 88888.00 2016-09-09 21:32:35.000 253 33744.27 105.90 17091.63 37826.27 2016-09-09 21:32:36.000 253 33744.32 105.91 17091.61 88888.00 2016-09-09 21:32:37.000 253 33744.32 105.90 17091.61 88888.00 2016-09-09 21:32:38.000 253 33744.31 105.94 17091.62 88888.00 2016-09-09 21:32:39.000 253 33744.32 105.97 17091.63 88888.00 2016-09-09 21:32:40.000 253 33744.30 105.98 17091.60 37826.28 2016-09-09 21:32:41.000 253 33744.33 106.03 17091.63 88888.00 2016-09-09 21:32:42.000 253 33744.30 106.01 17091.65 88888.00 2016-09-09 21:32:43.000 253 33744.33 106.02 17091.67 88888.00 2016-09-09 21:32:44.000 253 33744.36 106.01 17091.66 88888.00 2016-09-09 21:32:45.000 253 33744.31 106.03 17091.63 37826.21 2016-09-09 21:32:46.000 253 33744.34 106.00 17091.62 88888.00 2016-09-09 21:32:47.000 253 33744.36 106.03 17091.60 88888.00 2016-09-09 21:32:48.000 253 33744.35 106.01 17091.59 88888.00 2016-09-09 21:32:49.000 253 33744.37 106.04 17091.58 88888.00 2016-09-09 21:32:50.000 253 33744.34 106.06 17091.57 37826.28 2016-09-09 21:32:51.000 253 33744.35 106.07 17091.59 88888.00 2016-09-09 21:32:52.000 253 33744.34 106.00 17091.63 88888.00 2016-09-09 21:32:53.000 253 33744.36 106.00 17091.63 88888.00 2016-09-09 21:32:54.000 253 33744.36 106.02 17091.63 88888.00 2016-09-09 21:32:55.000 253 33744.29 106.02 17091.63 37826.33 2016-09-09 21:32:56.000 253 33744.29 106.04 17091.59 88888.00 2016-09-09 21:32:57.000 253 33744.29 106.02 17091.58 88888.00 2016-09-09 21:32:58.000 253 33744.27 106.01 17091.57 88888.00 2016-09-09 21:32:59.000 253 33744.27 106.01 17091.61 88888.00 2016-09-09 21:33:00.000 253 33744.31 106.02 17091.60 37826.16 2016-09-09 21:33:01.000 253 33744.27 106.00 17091.56 88888.00 2016-09-09 21:33:02.000 253 33744.21 106.02 17091.49 88888.00 2016-09-09 21:33:03.000 253 33744.24 105.99 17091.50 88888.00 2016-09-09 21:33:04.000 253 33744.30 105.97 17091.52 88888.00 2016-09-09 21:33:05.000 253 33744.32 106.02 17091.55 37826.22 2016-09-09 21:33:06.000 253 33744.28 106.03 17091.56 88888.00 2016-09-09 21:33:07.000 253 33744.26 106.01 17091.56 88888.00 2016-09-09 21:33:08.000 253 33744.26 105.99 17091.57 88888.00 2016-09-09 21:33:09.000 253 33744.24 106.05 17091.59 88888.00 2016-09-09 21:33:10.000 253 33744.22 106.06 17091.60 37826.31 2016-09-09 21:33:11.000 253 33744.20 106.07 17091.59 88888.00 2016-09-09 21:33:12.000 253 33744.22 106.03 17091.58 88888.00 2016-09-09 21:33:13.000 253 33744.18 106.04 17091.59 88888.00 2016-09-09 21:33:14.000 253 33744.20 106.07 17091.60 88888.00 2016-09-09 21:33:15.000 253 33744.22 106.04 17091.62 37826.22 2016-09-09 21:33:16.000 253 33744.23 106.02 17091.56 88888.00 2016-09-09 21:33:17.000 253 33744.20 105.99 17091.55 88888.00 2016-09-09 21:33:18.000 253 33744.25 106.02 17091.56 88888.00 2016-09-09 21:33:19.000 253 33744.25 106.04 17091.59 88888.00 2016-09-09 21:33:20.000 253 33744.27 106.02 17091.59 37826.25 2016-09-09 21:33:21.000 253 33744.31 106.04 17091.57 88888.00 2016-09-09 21:33:22.000 253 33744.23 106.03 17091.58 88888.00 2016-09-09 21:33:23.000 253 33744.22 106.01 17091.57 88888.00 2016-09-09 21:33:24.000 253 33744.24 106.04 17091.56 88888.00 2016-09-09 21:33:25.000 253 33744.23 106.01 17091.56 37826.22 2016-09-09 21:33:26.000 253 33744.24 105.98 17091.60 88888.00 2016-09-09 21:33:27.000 253 33744.24 106.04 17091.60 88888.00 2016-09-09 21:33:28.000 253 33744.26 106.03 17091.55 88888.00 2016-09-09 21:33:29.000 253 33744.25 106.02 17091.57 88888.00 2016-09-09 21:33:30.000 253 33744.25 106.01 17091.58 37826.21 2016-09-09 21:33:31.000 253 33744.26 106.02 17091.61 88888.00 2016-09-09 21:33:32.000 253 33744.25 106.03 17091.59 88888.00 2016-09-09 21:33:33.000 253 33744.23 106.05 17091.57 88888.00 2016-09-09 21:33:34.000 253 33744.23 106.09 17091.56 88888.00 2016-09-09 21:33:35.000 253 33744.25 106.09 17091.57 37826.21 2016-09-09 21:33:36.000 253 33744.24 106.06 17091.57 88888.00 2016-09-09 21:33:37.000 253 33744.26 106.04 17091.56 88888.00 2016-09-09 21:33:38.000 253 33744.30 106.01 17091.58 88888.00 2016-09-09 21:33:39.000 253 33744.31 106.02 17091.59 88888.00 2016-09-09 21:33:40.000 253 33744.31 106.04 17091.61 37826.32 2016-09-09 21:33:41.000 253 33744.28 106.05 17091.59 88888.00 2016-09-09 21:33:42.000 253 33744.26 106.05 17091.61 88888.00 2016-09-09 21:33:43.000 253 33744.30 106.02 17091.61 88888.00 2016-09-09 21:33:44.000 253 33744.28 106.02 17091.59 88888.00 2016-09-09 21:33:45.000 253 33744.29 106.03 17091.60 37826.33 2016-09-09 21:33:46.000 253 33744.33 106.05 17091.58 88888.00 2016-09-09 21:33:47.000 253 33744.32 106.05 17091.58 88888.00 2016-09-09 21:33:48.000 253 33744.24 106.07 17091.58 88888.00 2016-09-09 21:33:49.000 253 33744.29 106.08 17091.60 88888.00 2016-09-09 21:33:50.000 253 33744.29 106.07 17091.61 37826.28 2016-09-09 21:33:51.000 253 33744.30 106.08 17091.62 88888.00 2016-09-09 21:33:52.000 253 33744.31 106.08 17091.60 88888.00 2016-09-09 21:33:53.000 253 33744.28 106.07 17091.62 88888.00 2016-09-09 21:33:54.000 253 33744.25 106.03 17091.63 88888.00 2016-09-09 21:33:55.000 253 33744.27 106.04 17091.61 37826.25 2016-09-09 21:33:56.000 253 33744.28 106.00 17091.59 88888.00 2016-09-09 21:33:57.000 253 33744.29 105.98 17091.55 88888.00 2016-09-09 21:33:58.000 253 33744.29 106.02 17091.56 88888.00 2016-09-09 21:33:59.000 253 33744.29 106.04 17091.58 88888.00 2016-09-09 21:34:00.000 253 33744.33 106.05 17091.60 37826.35 2016-09-09 21:34:01.000 253 33744.35 106.06 17091.65 88888.00 2016-09-09 21:34:02.000 253 33744.30 106.04 17091.64 88888.00 2016-09-09 21:34:03.000 253 33744.27 106.06 17091.65 88888.00 2016-09-09 21:34:04.000 253 33744.27 106.03 17091.65 88888.00 2016-09-09 21:34:05.000 253 33744.31 106.11 17091.66 37826.34 2016-09-09 21:34:06.000 253 33744.34 106.11 17091.64 88888.00 2016-09-09 21:34:07.000 253 33744.34 106.11 17091.66 88888.00 2016-09-09 21:34:08.000 253 33744.32 106.10 17091.64 88888.00 2016-09-09 21:34:09.000 253 33744.30 106.15 17091.63 88888.00 2016-09-09 21:34:10.000 253 33744.30 106.11 17091.58 37826.27 2016-09-09 21:34:11.000 253 33744.31 106.07 17091.57 88888.00 2016-09-09 21:34:12.000 253 33744.27 106.06 17091.54 88888.00 2016-09-09 21:34:13.000 253 33744.30 106.07 17091.54 88888.00 2016-09-09 21:34:14.000 253 33744.29 106.05 17091.58 88888.00 2016-09-09 21:34:15.000 253 33744.28 106.03 17091.63 37826.34 2016-09-09 21:34:16.000 253 33744.28 106.02 17091.60 88888.00 2016-09-09 21:34:17.000 253 33744.31 106.04 17091.57 88888.00 2016-09-09 21:34:18.000 253 33744.30 106.05 17091.55 88888.00 2016-09-09 21:34:19.000 253 33744.32 106.09 17091.55 88888.00 2016-09-09 21:34:20.000 253 33744.30 106.10 17091.54 37826.35 2016-09-09 21:34:21.000 253 33744.30 106.06 17091.56 88888.00 2016-09-09 21:34:22.000 253 33744.26 106.06 17091.58 88888.00 2016-09-09 21:34:23.000 253 33744.28 106.10 17091.62 88888.00 2016-09-09 21:34:24.000 253 33744.29 106.09 17091.63 88888.00 2016-09-09 21:34:25.000 253 33744.29 106.07 17091.61 37826.23 2016-09-09 21:34:26.000 253 33744.28 106.06 17091.62 88888.00 2016-09-09 21:34:27.000 253 33744.31 106.07 17091.63 88888.00 2016-09-09 21:34:28.000 253 33744.31 106.08 17091.60 88888.00 2016-09-09 21:34:29.000 253 33744.28 106.07 17091.65 88888.00 2016-09-09 21:34:30.000 253 33744.27 106.10 17091.63 37826.37 2016-09-09 21:34:31.000 253 33744.26 106.08 17091.60 88888.00 2016-09-09 21:34:32.000 253 33744.29 106.09 17091.61 88888.00 2016-09-09 21:34:33.000 253 33744.32 106.07 17091.65 88888.00 2016-09-09 21:34:34.000 253 33744.32 106.04 17091.63 88888.00 2016-09-09 21:34:35.000 253 33744.31 106.06 17091.61 37826.36 2016-09-09 21:34:36.000 253 33744.32 106.06 17091.62 88888.00 2016-09-09 21:34:37.000 253 33744.31 106.09 17091.63 88888.00 2016-09-09 21:34:38.000 253 33744.30 106.07 17091.60 88888.00 2016-09-09 21:34:39.000 253 33744.24 106.09 17091.63 88888.00 2016-09-09 21:34:40.000 253 33744.26 106.09 17091.64 37826.31 2016-09-09 21:34:41.000 253 33744.32 106.07 17091.61 88888.00 2016-09-09 21:34:42.000 253 33744.30 106.06 17091.62 88888.00 2016-09-09 21:34:43.000 253 33744.27 106.05 17091.58 88888.00 2016-09-09 21:34:44.000 253 33744.28 106.05 17091.56 88888.00 2016-09-09 21:34:45.000 253 33744.32 106.12 17091.57 37826.28 2016-09-09 21:34:46.000 253 33744.33 106.16 17091.58 88888.00 2016-09-09 21:34:47.000 253 33744.30 106.17 17091.59 88888.00 2016-09-09 21:34:48.000 253 33744.33 106.12 17091.59 88888.00 2016-09-09 21:34:49.000 253 33744.35 106.10 17091.55 88888.00 2016-09-09 21:34:50.000 253 33744.36 106.09 17091.55 37826.26 2016-09-09 21:34:51.000 253 33744.39 106.11 17091.60 88888.00 2016-09-09 21:34:52.000 253 33744.40 106.12 17091.58 88888.00 2016-09-09 21:34:53.000 253 33744.34 106.10 17091.56 88888.00 2016-09-09 21:34:54.000 253 33744.34 106.10 17091.58 88888.00 2016-09-09 21:34:55.000 253 33744.37 106.10 17091.61 37826.29 2016-09-09 21:34:56.000 253 33744.34 106.08 17091.58 88888.00 2016-09-09 21:34:57.000 253 33744.37 106.10 17091.55 88888.00 2016-09-09 21:34:58.000 253 33744.39 106.11 17091.58 88888.00 2016-09-09 21:34:59.000 253 33744.40 106.13 17091.59 88888.00 2016-09-09 21:35:00.000 253 33744.37 106.13 17091.56 37826.34 2016-09-09 21:35:01.000 253 33744.34 106.13 17091.56 88888.00 2016-09-09 21:35:02.000 253 33744.34 106.09 17091.56 88888.00 2016-09-09 21:35:03.000 253 33744.37 106.09 17091.63 88888.00 2016-09-09 21:35:04.000 253 33744.39 106.10 17091.64 88888.00 2016-09-09 21:35:05.000 253 33744.40 106.08 17091.57 37826.21 2016-09-09 21:35:06.000 253 33744.38 106.08 17091.57 88888.00 2016-09-09 21:35:07.000 253 33744.38 106.08 17091.58 88888.00 2016-09-09 21:35:08.000 253 33744.36 106.07 17091.59 88888.00 2016-09-09 21:35:09.000 253 33744.33 106.10 17091.57 88888.00 2016-09-09 21:35:10.000 253 33744.33 106.10 17091.56 37826.26 2016-09-09 21:35:11.000 253 33744.33 106.12 17091.56 88888.00 2016-09-09 21:35:12.000 253 33744.35 106.09 17091.58 88888.00 2016-09-09 21:35:13.000 253 33744.35 106.11 17091.54 88888.00 2016-09-09 21:35:14.000 253 33744.33 106.12 17091.55 88888.00 2016-09-09 21:35:15.000 253 33744.28 106.12 17091.58 37826.28 2016-09-09 21:35:16.000 253 33744.30 106.06 17091.54 88888.00 2016-09-09 21:35:17.000 253 33744.33 106.11 17091.54 88888.00 2016-09-09 21:35:18.000 253 33744.35 106.17 17091.58 88888.00 2016-09-09 21:35:19.000 253 33744.34 106.15 17091.56 88888.00 2016-09-09 21:35:20.000 253 33744.33 106.09 17091.55 37826.26 2016-09-09 21:35:21.000 253 33744.34 106.15 17091.56 88888.00 2016-09-09 21:35:22.000 253 33744.33 106.15 17091.57 88888.00 2016-09-09 21:35:23.000 253 33744.31 106.12 17091.56 88888.00 2016-09-09 21:35:24.000 253 33744.33 106.16 17091.54 88888.00 2016-09-09 21:35:25.000 253 33744.30 106.17 17091.58 37826.26 2016-09-09 21:35:26.000 253 33744.35 106.15 17091.60 88888.00 2016-09-09 21:35:27.000 253 33744.34 106.09 17091.62 88888.00 2016-09-09 21:35:28.000 253 33744.29 106.14 17091.64 88888.00 2016-09-09 21:35:29.000 253 33744.32 106.14 17091.64 88888.00 2016-09-09 21:35:30.000 253 33744.31 106.13 17091.62 37826.30 2016-09-09 21:35:31.000 253 33744.34 106.14 17091.63 88888.00 2016-09-09 21:35:32.000 253 33744.37 106.17 17091.63 88888.00 2016-09-09 21:35:33.000 253 33744.33 106.14 17091.62 88888.00 2016-09-09 21:35:34.000 253 33744.35 106.13 17091.58 88888.00 2016-09-09 21:35:35.000 253 33744.36 106.12 17091.57 37826.33 2016-09-09 21:35:36.000 253 33744.35 106.13 17091.59 88888.00 2016-09-09 21:35:37.000 253 33744.30 106.17 17091.60 88888.00 2016-09-09 21:35:38.000 253 33744.31 106.18 17091.59 88888.00 2016-09-09 21:35:39.000 253 33744.35 106.17 17091.58 88888.00 2016-09-09 21:35:40.000 253 33744.33 106.20 17091.58 37826.25 2016-09-09 21:35:41.000 253 33744.31 106.17 17091.55 88888.00 2016-09-09 21:35:42.000 253 33744.30 106.16 17091.58 88888.00 2016-09-09 21:35:43.000 253 33744.27 106.14 17091.55 88888.00 2016-09-09 21:35:44.000 253 33744.28 106.14 17091.56 88888.00 2016-09-09 21:35:45.000 253 33744.31 106.17 17091.55 37826.30 2016-09-09 21:35:46.000 253 33744.31 106.18 17091.54 88888.00 2016-09-09 21:35:47.000 253 33744.28 106.17 17091.56 88888.00 2016-09-09 21:35:48.000 253 33744.28 106.17 17091.55 88888.00 2016-09-09 21:35:49.000 253 33744.32 106.18 17091.59 88888.00 2016-09-09 21:35:50.000 253 33744.36 106.19 17091.60 37826.30 2016-09-09 21:35:51.000 253 33744.36 106.17 17091.55 88888.00 2016-09-09 21:35:52.000 253 33744.33 106.18 17091.56 88888.00 2016-09-09 21:35:53.000 253 33744.32 106.17 17091.61 88888.00 2016-09-09 21:35:54.000 253 33744.31 106.15 17091.61 88888.00 2016-09-09 21:35:55.000 253 33744.30 106.16 17091.57 37826.24 2016-09-09 21:35:56.000 253 33744.29 106.17 17091.61 88888.00 2016-09-09 21:35:57.000 253 33744.29 106.18 17091.59 88888.00 2016-09-09 21:35:58.000 253 33744.31 106.17 17091.55 88888.00 2016-09-09 21:35:59.000 253 33744.34 106.16 17091.56 88888.00 2016-09-09 21:36:00.000 253 33744.37 106.13 17091.56 37826.34 2016-09-09 21:36:01.000 253 33744.37 106.18 17091.57 88888.00 2016-09-09 21:36:02.000 253 33744.35 106.20 17091.55 88888.00 2016-09-09 21:36:03.000 253 33744.32 106.19 17091.54 88888.00 2016-09-09 21:36:04.000 253 33744.31 106.16 17091.54 88888.00 2016-09-09 21:36:05.000 253 33744.34 106.19 17091.55 37826.33 2016-09-09 21:36:06.000 253 33744.35 106.19 17091.55 88888.00 2016-09-09 21:36:07.000 253 33744.33 106.21 17091.58 88888.00 2016-09-09 21:36:08.000 253 33744.32 106.18 17091.58 88888.00 2016-09-09 21:36:09.000 253 33744.36 106.16 17091.59 88888.00 2016-09-09 21:36:10.000 253 33744.39 106.16 17091.60 37826.32 2016-09-09 21:36:11.000 253 33744.37 106.20 17091.63 88888.00 2016-09-09 21:36:12.000 253 33744.34 106.24 17091.59 88888.00 2016-09-09 21:36:13.000 253 33744.32 106.22 17091.61 88888.00 2016-09-09 21:36:14.000 253 33744.33 106.18 17091.58 88888.00 2016-09-09 21:36:15.000 253 33744.30 106.17 17091.57 37826.26 2016-09-09 21:36:16.000 253 33744.30 106.19 17091.59 88888.00 2016-09-09 21:36:17.000 253 33744.31 106.18 17091.58 88888.00 2016-09-09 21:36:18.000 253 33744.33 106.16 17091.60 88888.00 2016-09-09 21:36:19.000 253 33744.32 106.19 17091.60 88888.00 2016-09-09 21:36:20.000 253 33744.30 106.16 17091.60 37826.27 2016-09-09 21:36:21.000 253 33744.33 106.12 17091.62 88888.00 2016-09-09 21:36:22.000 253 33744.29 106.17 17091.63 88888.00 2016-09-09 21:36:23.000 253 33744.28 106.16 17091.61 88888.00 2016-09-09 21:36:24.000 253 33744.28 106.19 17091.63 88888.00 2016-09-09 21:36:25.000 253 33744.29 106.19 17091.65 37826.26 2016-09-09 21:36:26.000 253 33744.27 106.14 17091.64 88888.00 2016-09-09 21:36:27.000 253 33744.25 106.19 17091.64 88888.00 2016-09-09 21:36:28.000 253 33744.24 106.24 17091.62 88888.00 2016-09-09 21:36:29.000 253 33744.28 106.21 17091.62 88888.00 2016-09-09 21:36:30.000 253 33744.26 106.22 17091.60 37826.23 2016-09-09 21:36:31.000 253 33744.24 106.20 17091.60 88888.00 2016-09-09 21:36:32.000 253 33744.24 106.22 17091.59 88888.00 2016-09-09 21:36:33.000 253 33744.23 106.23 17091.59 88888.00 2016-09-09 21:36:34.000 253 33744.25 106.21 17091.64 88888.00 2016-09-09 21:36:35.000 253 33744.24 106.20 17091.59 37826.21 2016-09-09 21:36:36.000 253 33744.22 106.18 17091.60 88888.00 2016-09-09 21:36:37.000 253 33744.25 106.22 17091.63 88888.00 2016-09-09 21:36:38.000 253 33744.28 106.25 17091.64 88888.00 2016-09-09 21:36:39.000 253 33744.26 106.26 17091.61 88888.00 2016-09-09 21:36:40.000 253 33744.23 106.27 17091.62 37826.30 2016-09-09 21:36:41.000 253 33744.25 106.26 17091.63 88888.00 2016-09-09 21:36:42.000 253 33744.29 106.28 17091.61 88888.00 2016-09-09 21:36:43.000 253 33744.29 106.28 17091.55 88888.00 2016-09-09 21:36:44.000 253 33744.26 106.28 17091.58 88888.00 2016-09-09 21:36:45.000 253 33744.28 106.26 17091.57 37826.24 2016-09-09 21:36:46.000 253 33744.29 106.24 17091.59 88888.00 2016-09-09 21:36:47.000 253 33744.29 106.25 17091.59 88888.00 2016-09-09 21:36:48.000 253 33744.33 106.27 17091.59 88888.00 2016-09-09 21:36:49.000 253 33744.33 106.28 17091.62 88888.00 2016-09-09 21:36:50.000 253 33744.30 106.24 17091.57 37826.21 2016-09-09 21:36:51.000 253 33744.31 106.23 17091.56 88888.00 2016-09-09 21:36:52.000 253 33744.33 106.24 17091.62 88888.00 2016-09-09 21:36:53.000 253 33744.33 106.27 17091.60 88888.00 2016-09-09 21:36:54.000 253 33744.33 106.26 17091.58 88888.00 2016-09-09 21:36:55.000 253 33744.33 106.24 17091.56 37826.21 2016-09-09 21:36:56.000 253 33744.27 106.24 17091.55 88888.00 2016-09-09 21:36:57.000 253 33744.29 106.24 17091.58 88888.00 2016-09-09 21:36:58.000 253 33744.28 106.22 17091.64 88888.00 2016-09-09 21:36:59.000 253 33744.31 106.20 17091.62 88888.00 2016-09-09 21:37:00.000 253 33744.32 106.22 17091.60 37826.31 2016-09-09 21:37:01.000 253 33744.33 106.23 17091.59 88888.00 2016-09-09 21:37:02.000 253 33744.32 106.23 17091.56 88888.00 2016-09-09 21:37:03.000 253 33744.34 106.22 17091.56 88888.00 2016-09-09 21:37:04.000 253 33744.33 106.22 17091.56 88888.00 2016-09-09 21:37:05.000 253 33744.33 106.19 17091.54 37826.17 2016-09-09 21:37:06.000 253 33744.29 106.19 17091.52 88888.00 2016-09-09 21:37:07.000 253 33744.33 106.24 17091.55 88888.00 2016-09-09 21:37:08.000 253 33744.29 106.26 17091.57 88888.00 2016-09-09 21:37:09.000 253 33744.29 106.27 17091.59 88888.00 2016-09-09 21:37:10.000 253 33744.26 106.27 17091.57 37826.21 2016-09-09 21:37:11.000 253 33744.27 106.25 17091.61 88888.00 2016-09-09 21:37:12.000 253 33744.23 106.24 17091.58 88888.00 2016-09-09 21:37:13.000 253 33744.28 106.24 17091.55 88888.00 2016-09-09 21:37:14.000 253 33744.30 106.22 17091.55 88888.00 2016-09-09 21:37:15.000 253 33744.31 106.26 17091.57 37826.26 2016-09-09 21:37:16.000 253 33744.28 106.24 17091.54 88888.00 2016-09-09 21:37:17.000 253 33744.27 106.20 17091.54 88888.00 2016-09-09 21:37:18.000 253 33744.30 106.27 17091.56 88888.00 2016-09-09 21:37:19.000 253 33744.28 106.27 17091.53 88888.00 2016-09-09 21:37:20.000 253 33744.32 106.29 17091.49 37826.26 2016-09-09 21:37:21.000 253 33744.29 106.28 17091.46 88888.00 2016-09-09 21:37:22.000 253 33744.27 106.31 17091.51 88888.00 2016-09-09 21:37:23.000 253 33744.29 106.28 17091.54 88888.00 2016-09-09 21:37:24.000 253 33744.25 106.30 17091.57 88888.00 2016-09-09 21:37:25.000 253 33744.24 106.27 17091.54 37826.16 2016-09-09 21:37:26.000 253 33744.27 106.27 17091.55 88888.00 2016-09-09 21:37:27.000 253 33744.23 106.30 17091.50 88888.00 2016-09-09 21:37:28.000 253 33744.21 106.31 17091.55 88888.00 2016-09-09 21:37:29.000 253 33744.29 106.35 17091.58 88888.00 2016-09-09 21:37:30.000 253 33744.29 106.35 17091.56 37826.18 2016-09-09 21:37:31.000 253 33744.25 106.35 17091.54 88888.00 2016-09-09 21:37:32.000 253 33744.25 106.35 17091.51 88888.00 2016-09-09 21:37:33.000 253 33744.26 106.36 17091.49 88888.00 2016-09-09 21:37:34.000 253 33744.28 106.38 17091.49 88888.00 2016-09-09 21:37:35.000 253 33744.28 106.35 17091.51 37826.20 2016-09-09 21:37:36.000 253 33744.24 106.36 17091.50 88888.00 2016-09-09 21:37:37.000 253 33744.20 106.37 17091.51 88888.00 2016-09-09 21:37:38.000 253 33744.20 106.36 17091.50 88888.00 2016-09-09 21:37:39.000 253 33744.21 106.35 17091.49 88888.00 2016-09-09 21:37:40.000 253 33744.22 106.33 17091.46 37826.28 2016-09-09 21:37:41.000 253 33744.26 106.35 17091.47 88888.00 2016-09-09 21:37:42.000 253 33744.22 106.33 17091.47 88888.00 2016-09-09 21:37:43.000 253 33744.24 106.30 17091.50 88888.00 2016-09-09 21:37:44.000 253 33744.23 106.30 17091.50 88888.00 2016-09-09 21:37:45.000 253 33744.23 106.33 17091.51 37826.18 2016-09-09 21:37:46.000 253 33744.27 106.33 17091.53 88888.00 2016-09-09 21:37:47.000 253 33744.25 106.30 17091.57 88888.00 2016-09-09 21:37:48.000 253 33744.30 106.28 17091.60 88888.00 2016-09-09 21:37:49.000 253 33744.30 106.30 17091.62 88888.00 2016-09-09 21:37:50.000 253 33744.29 106.29 17091.63 37826.23 2016-09-09 21:37:51.000 253 33744.31 106.30 17091.59 88888.00 2016-09-09 21:37:52.000 253 33744.29 106.31 17091.61 88888.00 2016-09-09 21:37:53.000 253 33744.33 106.31 17091.56 88888.00 2016-09-09 21:37:54.000 253 33744.33 106.30 17091.54 88888.00 2016-09-09 21:37:55.000 253 33744.32 106.32 17091.58 37826.21 2016-09-09 21:37:56.000 253 33744.33 106.30 17091.58 88888.00 2016-09-09 21:37:57.000 253 33744.32 106.30 17091.56 88888.00 2016-09-09 21:37:58.000 253 33744.30 106.27 17091.53 88888.00 2016-09-09 21:37:59.000 253 33744.28 106.28 17091.52 88888.00 2016-09-09 21:38:00.000 253 33744.30 106.32 17091.53 37826.21 2016-09-09 21:38:01.000 253 33744.29 106.33 17091.54 88888.00 2016-09-09 21:38:02.000 253 33744.31 106.38 17091.53 88888.00 2016-09-09 21:38:03.000 253 33744.30 106.34 17091.51 88888.00 2016-09-09 21:38:04.000 253 33744.28 106.33 17091.51 88888.00 2016-09-09 21:38:05.000 253 33744.29 106.38 17091.51 37826.18 2016-09-09 21:38:06.000 253 33744.30 106.42 17091.53 88888.00 2016-09-09 21:38:07.000 253 33744.31 106.41 17091.52 88888.00 2016-09-09 21:38:08.000 253 33744.32 106.42 17091.51 88888.00 2016-09-09 21:38:09.000 253 33744.33 106.40 17091.47 88888.00 2016-09-09 21:38:10.000 253 33744.35 106.40 17091.46 37826.31 2016-09-09 21:38:11.000 253 33744.38 106.42 17091.48 88888.00 2016-09-09 21:38:12.000 253 33744.37 106.43 17091.49 88888.00 2016-09-09 21:38:13.000 253 33744.37 106.42 17091.50 88888.00 2016-09-09 21:38:14.000 253 33744.37 106.36 17091.51 88888.00 2016-09-09 21:38:15.000 253 33744.36 106.37 17091.51 37826.26 2016-09-09 21:38:16.000 253 33744.34 106.39 17091.52 88888.00 2016-09-09 21:38:17.000 253 33744.36 106.41 17091.55 88888.00 2016-09-09 21:38:18.000 253 33744.35 106.41 17091.56 88888.00 2016-09-09 21:38:19.000 253 33744.35 106.43 17091.57 88888.00 2016-09-09 21:38:20.000 253 33744.38 106.46 17091.58 37826.29 2016-09-09 21:38:21.000 253 33744.35 106.48 17091.56 88888.00 2016-09-09 21:38:22.000 253 33744.38 106.45 17091.55 88888.00 2016-09-09 21:38:23.000 253 33744.40 106.45 17091.56 88888.00 2016-09-09 21:38:24.000 253 33744.37 106.43 17091.57 88888.00 2016-09-09 21:38:25.000 253 33744.38 106.40 17091.60 37826.23 2016-09-09 21:38:26.000 253 33744.38 106.39 17091.58 88888.00 2016-09-09 21:38:27.000 253 33744.39 106.44 17091.57 88888.00 2016-09-09 21:38:28.000 253 33744.43 106.42 17091.58 88888.00 2016-09-09 21:38:29.000 253 33744.38 106.42 17091.56 88888.00 2016-09-09 21:38:30.000 253 33744.37 106.42 17091.54 37826.22 2016-09-09 21:38:31.000 253 33744.37 106.42 17091.57 88888.00 2016-09-09 21:38:32.000 253 33744.38 106.42 17091.58 88888.00 2016-09-09 21:38:33.000 253 33744.38 106.46 17091.59 88888.00 2016-09-09 21:38:34.000 253 33744.39 106.49 17091.59 88888.00 2016-09-09 21:38:35.000 253 33744.42 106.47 17091.61 37826.19 2016-09-09 21:38:36.000 253 33744.39 106.45 17091.64 88888.00 2016-09-09 21:38:37.000 253 33744.39 106.45 17091.62 88888.00 2016-09-09 21:38:38.000 253 33744.37 106.43 17091.60 88888.00 2016-09-09 21:38:39.000 253 33744.35 106.46 17091.59 88888.00 2016-09-09 21:38:40.000 253 33744.37 106.48 17091.54 37826.26 2016-09-09 21:38:41.000 253 33744.35 106.48 17091.53 88888.00 2016-09-09 21:38:42.000 253 33744.37 106.48 17091.56 88888.00 2016-09-09 21:38:43.000 253 33744.35 106.49 17091.59 88888.00 2016-09-09 21:38:44.000 253 33744.36 106.44 17091.61 88888.00 2016-09-09 21:38:45.000 253 33744.33 106.44 17091.60 37826.23 2016-09-09 21:38:46.000 253 33744.36 106.43 17091.57 88888.00 2016-09-09 21:38:47.000 253 33744.34 106.47 17091.59 88888.00 2016-09-09 21:38:48.000 253 33744.32 106.43 17091.59 88888.00 2016-09-09 21:38:49.000 253 33744.30 106.43 17091.57 88888.00 2016-09-09 21:38:50.000 253 33744.27 106.45 17091.54 37826.23 2016-09-09 21:38:51.000 253 33744.30 106.43 17091.52 88888.00 2016-09-09 21:38:52.000 253 33744.30 106.43 17091.53 88888.00 2016-09-09 21:38:53.000 253 33744.27 106.43 17091.54 88888.00 2016-09-09 21:38:54.000 253 33744.28 106.43 17091.51 88888.00 2016-09-09 21:38:55.000 253 33744.26 106.44 17091.55 37826.22 2016-09-09 21:38:56.000 253 33744.27 106.44 17091.56 88888.00 2016-09-09 21:38:57.000 253 33744.28 106.42 17091.51 88888.00 2016-09-09 21:38:58.000 253 33744.26 106.41 17091.53 88888.00 2016-09-09 21:38:59.000 253 33744.25 106.43 17091.54 88888.00 2016-09-09 21:39:00.000 253 33744.27 106.45 17091.53 37826.30 2016-09-09 21:39:01.000 253 33744.29 106.40 17091.54 88888.00 2016-09-09 21:39:02.000 253 33744.28 106.40 17091.54 88888.00 2016-09-09 21:39:03.000 253 33744.32 106.41 17091.57 88888.00 2016-09-09 21:39:04.000 253 33744.32 106.43 17091.58 88888.00 2016-09-09 21:39:05.000 253 33744.33 106.45 17091.57 37826.27 2016-09-09 21:39:06.000 253 33744.34 106.43 17091.55 88888.00 2016-09-09 21:39:07.000 253 33744.34 106.45 17091.60 88888.00 2016-09-09 21:39:08.000 253 33744.33 106.44 17091.53 88888.00 2016-09-09 21:39:09.000 253 33744.35 106.45 17091.51 88888.00 2016-09-09 21:39:10.000 253 33744.38 106.47 17091.52 37826.18 2016-09-09 21:39:11.000 253 33744.36 106.48 17091.54 88888.00 2016-09-09 21:39:12.000 253 33744.31 106.48 17091.51 88888.00 2016-09-09 21:39:13.000 253 33744.33 106.47 17091.51 88888.00 2016-09-09 21:39:14.000 253 33744.34 106.44 17091.54 88888.00 2016-09-09 21:39:15.000 253 33744.34 106.41 17091.53 37826.21 2016-09-09 21:39:16.000 253 33744.31 106.44 17091.54 88888.00 2016-09-09 21:39:17.000 253 33744.31 106.43 17091.55 88888.00 2016-09-09 21:39:18.000 253 33744.30 106.41 17091.54 88888.00 2016-09-09 21:39:19.000 253 33744.29 106.44 17091.50 88888.00 2016-09-09 21:39:20.000 253 33744.29 106.43 17091.51 37826.22 2016-09-09 21:39:21.000 253 33744.32 106.45 17091.50 88888.00 2016-09-09 21:39:22.000 253 33744.30 106.45 17091.50 88888.00 2016-09-09 21:39:23.000 253 33744.30 106.45 17091.47 88888.00 2016-09-09 21:39:24.000 253 33744.30 106.46 17091.46 88888.00 2016-09-09 21:39:25.000 253 33744.32 106.44 17091.48 37826.28 2016-09-09 21:39:26.000 253 33744.31 106.46 17091.46 88888.00 2016-09-09 21:39:27.000 253 33744.32 106.48 17091.48 88888.00 2016-09-09 21:39:28.000 253 33744.32 106.45 17091.47 88888.00 2016-09-09 21:39:29.000 253 33744.32 106.47 17091.50 88888.00 2016-09-09 21:39:30.000 253 33744.30 106.46 17091.53 37826.21 2016-09-09 21:39:31.000 253 33744.28 106.50 17091.55 88888.00 2016-09-09 21:39:32.000 253 33744.29 106.51 17091.54 88888.00 2016-09-09 21:39:33.000 253 33744.28 106.52 17091.52 88888.00 2016-09-09 21:39:34.000 253 33744.27 106.50 17091.50 88888.00 2016-09-09 21:39:35.000 253 33744.31 106.49 17091.52 37826.23 2016-09-09 21:39:36.000 253 33744.29 106.47 17091.52 88888.00 2016-09-09 21:39:37.000 253 33744.32 106.47 17091.50 88888.00 2016-09-09 21:39:38.000 253 33744.31 106.44 17091.52 88888.00 2016-09-09 21:39:39.000 253 33744.35 106.45 17091.54 88888.00 2016-09-09 21:39:40.000 253 33744.35 106.47 17091.51 37826.31 2016-09-09 21:39:41.000 253 33744.35 106.45 17091.52 88888.00 2016-09-09 21:39:42.000 253 33744.36 106.44 17091.50 88888.00 2016-09-09 21:39:43.000 253 33744.35 106.45 17091.53 88888.00 2016-09-09 21:39:44.000 253 33744.34 106.45 17091.52 88888.00 2016-09-09 21:39:45.000 253 33744.30 106.43 17091.51 37826.25 2016-09-09 21:39:46.000 253 33744.31 106.42 17091.54 88888.00 2016-09-09 21:39:47.000 253 33744.28 106.44 17091.52 88888.00 2016-09-09 21:39:48.000 253 33744.29 106.41 17091.54 88888.00 2016-09-09 21:39:49.000 253 33744.33 106.39 17091.58 88888.00 2016-09-09 21:39:50.000 253 33744.35 106.39 17091.56 37826.16 2016-09-09 21:39:51.000 253 33744.34 106.40 17091.56 88888.00 2016-09-09 21:39:52.000 253 33744.34 106.41 17091.58 88888.00 2016-09-09 21:39:53.000 253 33744.36 106.42 17091.58 88888.00 2016-09-09 21:39:54.000 253 33744.35 106.39 17091.53 88888.00 2016-09-09 21:39:55.000 253 33744.38 106.35 17091.55 37826.29 2016-09-09 21:39:56.000 253 33744.37 106.36 17091.55 88888.00 2016-09-09 21:39:57.000 253 33744.35 106.37 17091.55 88888.00 2016-09-09 21:39:58.000 253 33744.35 106.38 17091.58 88888.00 2016-09-09 21:39:59.000 253 33744.40 106.39 17091.59 88888.00 2016-09-09 21:40:00.000 253 33744.38 106.41 17091.63 37826.28 2016-09-09 21:40:01.000 253 33744.39 106.34 17091.66 88888.00 2016-09-09 21:40:02.000 253 33744.40 106.37 17091.68 88888.00 2016-09-09 21:40:03.000 253 33744.41 106.36 17091.66 88888.00 2016-09-09 21:40:04.000 253 33744.40 106.36 17091.60 88888.00 2016-09-09 21:40:05.000 253 33744.40 106.39 17091.57 37826.28 2016-09-09 21:40:06.000 253 33744.40 106.42 17091.54 88888.00 2016-09-09 21:40:07.000 253 33744.41 106.39 17091.51 88888.00 2016-09-09 21:40:08.000 253 33744.40 106.39 17091.54 88888.00 2016-09-09 21:40:09.000 253 33744.37 106.39 17091.59 88888.00 2016-09-09 21:40:10.000 253 33744.39 106.39 17091.57 37826.25 2016-09-09 21:40:11.000 253 33744.36 106.37 17091.60 88888.00 2016-09-09 21:40:12.000 253 33744.36 106.36 17091.57 88888.00 2016-09-09 21:40:13.000 253 33744.36 106.40 17091.52 88888.00 2016-09-09 21:40:14.000 253 33744.36 106.37 17091.53 88888.00 2016-09-09 21:40:15.000 253 33744.36 106.39 17091.54 37826.32 2016-09-09 21:40:16.000 253 33744.35 106.39 17091.50 88888.00 2016-09-09 21:40:17.000 253 33744.38 106.39 17091.51 88888.00 2016-09-09 21:40:18.000 253 33744.40 106.36 17091.54 88888.00 2016-09-09 21:40:19.000 253 33744.41 106.35 17091.56 88888.00 2016-09-09 21:40:20.000 253 33744.39 106.37 17091.58 37826.30 2016-09-09 21:40:21.000 253 33744.37 106.36 17091.58 88888.00 2016-09-09 21:40:22.000 253 33744.37 106.37 17091.59 88888.00 2016-09-09 21:40:23.000 253 33744.38 106.38 17091.55 88888.00 2016-09-09 21:40:24.000 253 33744.37 106.39 17091.50 88888.00 2016-09-09 21:40:25.000 253 33744.36 106.34 17091.54 37826.26 2016-09-09 21:40:26.000 253 33744.35 106.32 17091.55 88888.00 2016-09-09 21:40:27.000 253 33744.37 106.32 17091.55 88888.00 2016-09-09 21:40:28.000 253 33744.39 106.31 17091.56 88888.00 2016-09-09 21:40:29.000 253 33744.38 106.30 17091.55 88888.00 2016-09-09 21:40:30.000 253 33744.39 106.30 17091.54 37826.28 2016-09-09 21:40:31.000 253 33744.40 106.33 17091.54 88888.00 2016-09-09 21:40:32.000 253 33744.38 106.39 17091.57 88888.00 2016-09-09 21:40:33.000 253 33744.43 106.38 17091.57 88888.00 2016-09-09 21:40:34.000 253 33744.42 106.36 17091.59 88888.00 2016-09-09 21:40:35.000 253 33744.41 106.33 17091.61 37826.27 2016-09-09 21:40:36.000 253 33744.39 106.35 17091.61 88888.00 2016-09-09 21:40:37.000 253 33744.39 106.38 17091.59 88888.00 2016-09-09 21:40:38.000 253 33744.40 106.38 17091.58 88888.00 2016-09-09 21:40:39.000 253 33744.38 106.39 17091.56 88888.00 2016-09-09 21:40:40.000 253 33744.34 106.32 17091.61 37826.32 2016-09-09 21:40:41.000 253 33744.37 106.32 17091.60 88888.00 2016-09-09 21:40:42.000 253 33744.36 106.35 17091.61 88888.00 2016-09-09 21:40:43.000 253 33744.36 106.39 17091.62 88888.00 2016-09-09 21:40:44.000 253 33744.33 106.36 17091.59 88888.00 2016-09-09 21:40:45.000 253 33744.35 106.38 17091.57 37826.27 2016-09-09 21:40:46.000 253 33744.36 106.39 17091.63 88888.00 2016-09-09 21:40:47.000 253 33744.38 106.38 17091.64 88888.00 2016-09-09 21:40:48.000 253 33744.37 106.37 17091.61 88888.00 2016-09-09 21:40:49.000 253 33744.41 106.41 17091.59 88888.00 2016-09-09 21:40:50.000 253 33744.39 106.38 17091.57 37826.33 2016-09-09 21:40:51.000 253 33744.37 106.36 17091.60 88888.00 2016-09-09 21:40:52.000 253 33744.35 106.39 17091.58 88888.00 2016-09-09 21:40:53.000 253 33744.34 106.38 17091.57 88888.00 2016-09-09 21:40:54.000 253 33744.39 106.35 17091.59 88888.00 2016-09-09 21:40:55.000 253 33744.36 106.32 17091.56 37826.26 2016-09-09 21:40:56.000 253 33744.34 106.29 17091.53 88888.00 2016-09-09 21:40:57.000 253 33744.32 106.35 17091.53 88888.00 2016-09-09 21:40:58.000 253 33744.28 106.35 17091.58 88888.00 2016-09-09 21:40:59.000 253 33744.30 106.39 17091.57 88888.00 2016-09-09 21:41:00.000 253 33744.28 106.40 17091.56 37826.20 2016-09-09 21:41:01.000 253 33744.31 106.38 17091.53 88888.00 2016-09-09 21:41:02.000 253 33744.27 106.34 17091.54 88888.00 2016-09-09 21:41:03.000 253 33744.28 106.36 17091.55 88888.00 2016-09-09 21:41:04.000 253 33744.30 106.37 17091.52 88888.00 2016-09-09 21:41:05.000 253 33744.32 106.36 17091.53 37826.32 2016-09-09 21:41:06.000 253 33744.31 106.33 17091.51 88888.00 2016-09-09 21:41:07.000 253 33744.35 106.31 17091.55 88888.00 2016-09-09 21:41:08.000 253 33744.36 106.33 17091.53 88888.00 2016-09-09 21:41:09.000 253 33744.34 106.35 17091.51 88888.00 2016-09-09 21:41:10.000 253 33744.30 106.35 17091.51 37826.32 2016-09-09 21:41:11.000 253 33744.27 106.37 17091.50 88888.00 2016-09-09 21:41:12.000 253 33744.31 106.38 17091.52 88888.00 2016-09-09 21:41:13.000 253 33744.38 106.35 17091.53 88888.00 2016-09-09 21:41:14.000 253 33744.39 106.33 17091.55 88888.00 2016-09-09 21:41:15.000 253 33744.43 106.32 17091.55 37826.27 2016-09-09 21:41:16.000 253 33744.42 106.33 17091.55 88888.00 2016-09-09 21:41:17.000 253 33744.38 106.32 17091.53 88888.00 2016-09-09 21:41:18.000 253 33744.37 106.31 17091.52 88888.00 2016-09-09 21:41:19.000 253 33744.36 106.32 17091.49 88888.00 2016-09-09 21:41:20.000 253 33744.38 106.33 17091.52 37826.35 2016-09-09 21:41:21.000 253 33744.37 106.35 17091.51 88888.00 2016-09-09 21:41:22.000 253 33744.38 106.36 17091.51 88888.00 2016-09-09 21:41:23.000 253 33744.43 106.36 17091.50 88888.00 2016-09-09 21:41:24.000 253 33744.45 106.39 17091.49 88888.00 2016-09-09 21:41:25.000 253 33744.41 106.40 17091.53 37826.24 2016-09-09 21:41:26.000 253 33744.38 106.40 17091.54 88888.00 2016-09-09 21:41:27.000 253 33744.38 106.41 17091.53 88888.00 2016-09-09 21:41:28.000 253 33744.43 106.44 17091.54 88888.00 2016-09-09 21:41:29.000 253 33744.37 106.43 17091.53 88888.00 2016-09-09 21:41:30.000 253 33744.37 106.43 17091.54 37826.33 2016-09-09 21:41:31.000 253 33744.39 106.43 17091.56 88888.00 2016-09-09 21:41:32.000 253 33744.41 106.38 17091.55 88888.00 2016-09-09 21:41:33.000 253 33744.40 106.41 17091.56 88888.00 2016-09-09 21:41:34.000 253 33744.40 106.40 17091.58 88888.00 2016-09-09 21:41:35.000 253 33744.38 106.40 17091.59 37826.28 2016-09-09 21:41:36.000 253 33744.39 106.38 17091.56 88888.00 2016-09-09 21:41:37.000 253 33744.39 106.37 17091.52 88888.00 2016-09-09 21:41:38.000 253 33744.36 106.38 17091.51 88888.00 2016-09-09 21:41:39.000 253 33744.36 106.35 17091.50 88888.00 2016-09-09 21:41:40.000 253 33744.39 106.35 17091.47 37826.37 2016-09-09 21:41:41.000 253 33744.35 106.39 17091.50 88888.00 2016-09-09 21:41:42.000 253 33744.38 106.40 17091.53 88888.00 2016-09-09 21:41:43.000 253 33744.44 106.41 17091.52 88888.00 2016-09-09 21:41:44.000 253 33744.39 106.38 17091.48 88888.00 2016-09-09 21:41:45.000 253 33744.42 106.36 17091.49 37826.41 2016-09-09 21:41:46.000 253 33744.39 106.37 17091.48 88888.00 2016-09-09 21:41:47.000 253 33744.36 106.35 17091.53 88888.00 2016-09-09 21:41:48.000 253 33744.37 106.37 17091.48 88888.00 2016-09-09 21:41:49.000 253 33744.39 106.39 17091.48 88888.00 2016-09-09 21:41:50.000 253 33744.40 106.39 17091.53 37826.41 2016-09-09 21:41:51.000 253 33744.44 106.35 17091.51 88888.00 2016-09-09 21:41:52.000 253 33744.45 106.35 17091.52 88888.00 2016-09-09 21:41:53.000 253 33744.46 106.39 17091.56 88888.00 2016-09-09 21:41:54.000 253 33744.43 106.40 17091.56 88888.00 2016-09-09 21:41:55.000 253 33744.44 106.37 17091.55 37826.29 2016-09-09 21:41:56.000 253 33744.46 106.36 17091.60 88888.00 2016-09-09 21:41:57.000 253 33744.48 106.32 17091.58 88888.00 2016-09-09 21:41:58.000 253 33744.46 106.31 17091.54 88888.00 2016-09-09 21:41:59.000 253 33744.48 106.32 17091.55 88888.00 2016-09-09 21:42:00.000 253 33744.47 106.33 17091.56 37826.49 2016-09-09 21:42:01.000 253 33744.49 106.34 17091.55 88888.00 2016-09-09 21:42:02.000 253 33744.49 106.32 17091.52 88888.00 2016-09-09 21:42:03.000 253 33744.48 106.29 17091.55 88888.00 2016-09-09 21:42:04.000 253 33744.51 106.30 17091.56 88888.00 2016-09-09 21:42:05.000 253 33744.54 106.26 17091.57 37826.50 2016-09-09 21:42:06.000 253 33744.54 106.27 17091.57 88888.00 2016-09-09 21:42:07.000 253 33744.53 106.28 17091.55 88888.00 2016-09-09 21:42:08.000 253 33744.54 106.29 17091.55 88888.00 2016-09-09 21:42:09.000 253 33744.55 106.28 17091.52 88888.00 2016-09-09 21:42:10.000 253 33744.56 106.30 17091.53 37826.55 2016-09-09 21:42:11.000 253 33744.57 106.34 17091.57 88888.00 2016-09-09 21:42:12.000 253 33744.50 106.31 17091.57 88888.00 2016-09-09 21:42:13.000 253 33744.52 106.34 17091.57 88888.00 2016-09-09 21:42:14.000 253 33744.51 106.33 17091.58 88888.00 2016-09-09 21:42:15.000 253 33744.51 106.34 17091.56 37826.50 2016-09-09 21:42:16.000 253 33744.48 106.33 17091.52 88888.00 2016-09-09 21:42:17.000 253 33744.50 106.35 17091.49 88888.00 2016-09-09 21:42:18.000 253 33744.50 106.35 17091.49 88888.00 2016-09-09 21:42:19.000 253 33744.53 106.33 17091.51 88888.00 2016-09-09 21:42:20.000 253 33744.52 106.33 17091.49 37826.47 2016-09-09 21:42:21.000 253 33744.51 106.33 17091.51 88888.00 2016-09-09 21:42:22.000 253 33744.50 106.36 17091.54 88888.00 2016-09-09 21:42:23.000 253 33744.52 106.38 17091.53 88888.00 2016-09-09 21:42:24.000 253 33744.53 106.41 17091.51 88888.00 2016-09-09 21:42:25.000 253 33744.53 106.40 17091.52 37826.47 2016-09-09 21:42:26.000 253 33744.51 106.38 17091.50 88888.00 2016-09-09 21:42:27.000 253 33744.52 106.39 17091.51 88888.00 2016-09-09 21:42:28.000 253 33744.52 106.39 17091.47 88888.00 2016-09-09 21:42:29.000 253 33744.50 106.40 17091.41 88888.00 2016-09-09 21:42:30.000 253 33744.47 106.38 17091.44 37826.49 2016-09-09 21:42:31.000 253 33744.50 106.40 17091.47 88888.00 2016-09-09 21:42:32.000 253 33744.50 106.42 17091.46 88888.00 2016-09-09 21:42:33.000 253 33744.55 106.40 17091.44 88888.00 2016-09-09 21:42:34.000 253 33744.57 106.37 17091.43 88888.00 2016-09-09 21:42:35.000 253 33744.58 106.32 17091.43 37826.55 2016-09-09 21:42:36.000 253 33744.57 106.40 17091.43 88888.00 2016-09-09 21:42:37.000 253 33744.58 106.44 17091.45 88888.00 2016-09-09 21:42:38.000 253 33744.57 106.39 17091.46 88888.00 2016-09-09 21:42:39.000 253 33744.57 106.39 17091.43 88888.00 2016-09-09 21:42:40.000 253 33744.55 106.36 17091.46 37826.47 2016-09-09 21:42:41.000 253 33744.59 106.38 17091.49 88888.00 2016-09-09 21:42:42.000 253 33744.54 106.41 17091.51 88888.00 2016-09-09 21:42:43.000 253 33744.58 106.44 17091.50 88888.00 2016-09-09 21:42:44.000 253 33744.57 106.40 17091.50 88888.00 2016-09-09 21:42:45.000 253 33744.57 106.38 17091.45 37826.38 2016-09-09 21:42:46.000 253 33744.54 106.38 17091.43 88888.00 2016-09-09 21:42:47.000 253 33744.57 106.38 17091.38 88888.00 2016-09-09 21:42:48.000 253 33744.57 106.35 17091.39 88888.00 2016-09-09 21:42:49.000 253 33744.55 106.36 17091.39 88888.00 2016-09-09 21:42:50.000 253 33744.59 106.39 17091.40 37826.44 2016-09-09 21:42:51.000 253 33744.58 106.38 17091.40 88888.00 2016-09-09 21:42:52.000 253 33744.56 106.36 17091.39 88888.00 2016-09-09 21:42:53.000 253 33744.60 106.39 17091.39 88888.00 2016-09-09 21:42:54.000 253 33744.61 106.37 17091.36 88888.00 2016-09-09 21:42:55.000 253 33744.66 106.40 17091.40 37826.57 2016-09-09 21:42:56.000 253 33744.64 106.43 17091.42 88888.00 2016-09-09 21:42:57.000 253 33744.64 106.39 17091.39 88888.00 2016-09-09 21:42:58.000 253 33744.61 106.40 17091.36 88888.00 2016-09-09 21:42:59.000 253 33744.64 106.38 17091.38 88888.00 2016-09-09 21:43:00.000 253 33744.67 106.38 17091.41 37826.53 2016-09-09 21:43:01.000 253 33744.63 106.33 17091.43 88888.00 2016-09-09 21:43:02.000 253 33744.59 106.33 17091.43 88888.00 2016-09-09 21:43:03.000 253 33744.63 106.37 17091.44 88888.00 2016-09-09 21:43:04.000 253 33744.63 106.38 17091.43 88888.00 2016-09-09 21:43:05.000 253 33744.64 106.37 17091.40 37826.59 2016-09-09 21:43:06.000 253 33744.64 106.40 17091.45 88888.00 2016-09-09 21:43:07.000 253 33744.64 106.40 17091.49 88888.00 2016-09-09 21:43:08.000 253 33744.62 106.42 17091.52 88888.00 2016-09-09 21:43:09.000 253 33744.61 106.39 17091.52 88888.00 2016-09-09 21:43:10.000 253 33744.63 106.36 17091.50 37826.55 2016-09-09 21:43:11.000 253 33744.62 106.38 17091.50 88888.00 2016-09-09 21:43:12.000 253 33744.65 106.39 17091.48 88888.00 2016-09-09 21:43:13.000 253 33744.64 106.42 17091.47 88888.00 2016-09-09 21:43:14.000 253 33744.63 106.42 17091.48 88888.00 2016-09-09 21:43:15.000 253 33744.61 106.43 17091.49 37826.54 2016-09-09 21:43:16.000 253 33744.58 106.41 17091.49 88888.00 2016-09-09 21:43:17.000 253 33744.52 106.42 17091.45 88888.00 2016-09-09 21:43:18.000 253 33744.53 106.46 17091.48 88888.00 2016-09-09 21:43:19.000 253 33744.56 106.47 17091.50 88888.00 2016-09-09 21:43:20.000 253 33744.56 106.48 17091.46 37826.43 2016-09-09 21:43:21.000 253 33744.55 106.45 17091.46 88888.00 2016-09-09 21:43:22.000 253 33744.52 106.46 17091.45 88888.00 2016-09-09 21:43:23.000 253 33744.53 106.44 17091.42 88888.00 2016-09-09 21:43:24.000 253 33744.52 106.45 17091.46 88888.00 2016-09-09 21:43:25.000 253 33744.54 106.44 17091.43 37826.51 2016-09-09 21:43:26.000 253 33744.51 106.42 17091.43 88888.00 2016-09-09 21:43:27.000 253 33744.54 106.38 17091.45 88888.00 2016-09-09 21:43:28.000 253 33744.55 106.39 17091.46 88888.00 2016-09-09 21:43:29.000 253 33744.58 106.38 17091.45 88888.00 2016-09-09 21:43:30.000 253 33744.56 106.35 17091.45 37826.43 2016-09-09 21:43:31.000 253 33744.55 106.36 17091.44 88888.00 2016-09-09 21:43:32.000 253 33744.54 106.39 17091.45 88888.00 2016-09-09 21:43:33.000 253 33744.56 106.38 17091.44 88888.00 2016-09-09 21:43:34.000 253 33744.55 106.37 17091.46 88888.00 2016-09-09 21:43:35.000 253 33744.55 106.40 17091.47 37826.44 2016-09-09 21:43:36.000 253 33744.50 106.39 17091.48 88888.00 2016-09-09 21:43:37.000 253 33744.55 106.39 17091.48 88888.00 2016-09-09 21:43:38.000 253 33744.55 106.45 17091.47 88888.00 2016-09-09 21:43:39.000 253 33744.58 106.44 17091.47 88888.00 2016-09-09 21:43:40.000 253 33744.60 106.41 17091.46 37826.51 2016-09-09 21:43:41.000 253 33744.59 106.43 17091.48 88888.00 2016-09-09 21:43:42.000 253 33744.55 106.43 17091.46 88888.00 2016-09-09 21:43:43.000 253 33744.57 106.43 17091.43 88888.00 2016-09-09 21:43:44.000 253 33744.54 106.39 17091.41 88888.00 2016-09-09 21:43:45.000 253 33744.58 106.39 17091.43 37826.48 2016-09-09 21:43:46.000 253 33744.61 106.42 17091.38 88888.00 2016-09-09 21:43:47.000 253 33744.60 106.45 17091.43 88888.00 2016-09-09 21:43:48.000 253 33744.64 106.49 17091.38 88888.00 2016-09-09 21:43:49.000 253 33744.67 106.46 17091.41 88888.00 2016-09-09 21:43:50.000 253 33744.65 106.44 17091.44 37826.50 2016-09-09 21:43:51.000 253 33744.60 106.46 17091.45 88888.00 2016-09-09 21:43:52.000 253 33744.61 106.46 17091.42 88888.00 2016-09-09 21:43:53.000 253 33744.65 106.50 17091.43 88888.00 2016-09-09 21:43:54.000 253 33744.67 106.51 17091.45 88888.00 2016-09-09 21:43:55.000 253 33744.72 106.51 17091.44 37826.55 2016-09-09 21:43:56.000 253 33744.73 106.50 17091.42 88888.00 2016-09-09 21:43:57.000 253 33744.72 106.52 17091.40 88888.00 2016-09-09 21:43:58.000 253 33744.70 106.49 17091.39 88888.00 2016-09-09 21:43:59.000 253 33744.73 106.45 17091.35 88888.00 2016-09-09 21:44:00.000 253 33744.70 106.43 17091.34 37826.49 2016-09-09 21:44:01.000 253 33744.68 106.46 17091.35 88888.00 2016-09-09 21:44:02.000 253 33744.70 106.50 17091.37 88888.00 2016-09-09 21:44:03.000 253 33744.70 106.49 17091.40 88888.00 2016-09-09 21:44:04.000 253 33744.69 106.53 17091.42 88888.00 2016-09-09 21:44:05.000 253 33744.75 106.50 17091.40 37826.62 2016-09-09 21:44:06.000 253 33744.73 106.50 17091.38 88888.00 2016-09-09 21:44:07.000 253 33744.74 106.49 17091.37 88888.00 2016-09-09 21:44:08.000 253 33744.67 106.50 17091.39 88888.00 2016-09-09 21:44:09.000 253 33744.68 106.48 17091.38 88888.00 2016-09-09 21:44:10.000 253 33744.70 106.50 17091.37 37826.67 2016-09-09 21:44:11.000 253 33744.75 106.55 17091.44 88888.00 2016-09-09 21:44:12.000 253 33744.76 106.56 17091.46 88888.00 2016-09-09 21:44:13.000 253 33744.74 106.52 17091.40 88888.00 2016-09-09 21:44:14.000 253 33744.75 106.56 17091.42 88888.00 2016-09-09 21:44:15.000 253 33744.73 106.57 17091.42 37826.65 2016-09-09 21:44:16.000 253 33744.75 106.58 17091.43 88888.00 2016-09-09 21:44:17.000 253 33744.75 106.59 17091.44 88888.00 2016-09-09 21:44:18.000 253 33744.73 106.55 17091.44 88888.00 2016-09-09 21:44:19.000 253 33744.75 106.54 17091.43 88888.00 2016-09-09 21:44:20.000 253 33744.76 106.55 17091.45 37826.67 2016-09-09 21:44:21.000 253 33744.72 106.57 17091.44 88888.00 2016-09-09 21:44:22.000 253 33744.72 106.59 17091.44 88888.00 2016-09-09 21:44:23.000 253 33744.71 106.57 17091.43 88888.00 2016-09-09 21:44:24.000 253 33744.68 106.56 17091.39 88888.00 2016-09-09 21:44:25.000 253 33744.70 106.56 17091.42 37826.68 2016-09-09 21:44:26.000 253 33744.73 106.57 17091.40 88888.00 2016-09-09 21:44:27.000 253 33744.74 106.57 17091.41 88888.00 2016-09-09 21:44:28.000 253 33744.75 106.52 17091.43 88888.00 2016-09-09 21:44:29.000 253 33744.76 106.51 17091.45 88888.00 2016-09-09 21:44:30.000 253 33744.77 106.55 17091.40 37826.62 2016-09-09 21:44:31.000 253 33744.78 106.57 17091.38 88888.00 2016-09-09 21:44:32.000 253 33744.78 106.58 17091.42 88888.00 2016-09-09 21:44:33.000 253 33744.77 106.61 17091.43 88888.00 2016-09-09 21:44:34.000 253 33744.75 106.58 17091.40 88888.00 2016-09-09 21:44:35.000 253 33744.78 106.57 17091.39 37826.58 2016-09-09 21:44:36.000 253 33744.77 106.52 17091.40 88888.00 2016-09-09 21:44:37.000 253 33744.74 106.56 17091.42 88888.00 2016-09-09 21:44:38.000 253 33744.75 106.57 17091.43 88888.00 2016-09-09 21:44:39.000 253 33744.77 106.58 17091.46 88888.00 2016-09-09 21:44:40.000 253 33744.74 106.59 17091.46 37826.74 2016-09-09 21:44:41.000 253 33744.78 106.56 17091.44 88888.00 2016-09-09 21:44:42.000 253 33744.76 106.60 17091.42 88888.00 2016-09-09 21:44:43.000 253 33744.76 106.60 17091.40 88888.00 2016-09-09 21:44:44.000 253 33744.79 106.59 17091.39 88888.00 2016-09-09 21:44:45.000 253 33744.82 106.54 17091.40 37826.72 2016-09-09 21:44:46.000 253 33744.80 106.56 17091.40 88888.00 2016-09-09 21:44:47.000 253 33744.80 106.57 17091.44 88888.00 2016-09-09 21:44:48.000 253 33744.80 106.56 17091.45 88888.00 2016-09-09 21:44:49.000 253 33744.82 106.56 17091.46 88888.00 2016-09-09 21:44:50.000 253 33744.80 106.56 17091.45 37826.78 2016-09-09 21:44:51.000 253 33744.82 106.55 17091.47 88888.00 2016-09-09 21:44:52.000 253 33744.83 106.61 17091.50 88888.00 2016-09-09 21:44:53.000 253 33744.83 106.59 17091.47 88888.00 2016-09-09 21:44:54.000 253 33744.84 106.59 17091.44 88888.00 2016-09-09 21:44:55.000 253 33744.87 106.58 17091.44 37826.69 2016-09-09 21:44:56.000 253 33744.83 106.54 17091.42 88888.00 2016-09-09 21:44:57.000 253 33744.85 106.58 17091.39 88888.00 2016-09-09 21:44:58.000 253 33744.85 106.59 17091.41 88888.00 2016-09-09 21:44:59.000 253 33744.82 106.60 17091.42 88888.00 2016-09-09 21:45:00.000 253 33744.81 106.59 17091.40 37826.73 2016-09-09 21:45:01.000 253 33744.84 106.60 17091.37 88888.00 2016-09-09 21:45:02.000 253 33744.82 106.60 17091.36 88888.00 2016-09-09 21:45:03.000 253 33744.82 106.57 17091.37 88888.00 2016-09-09 21:45:04.000 253 33744.82 106.54 17091.35 88888.00 2016-09-09 21:45:05.000 253 33744.81 106.58 17091.39 37826.73 2016-09-09 21:45:06.000 253 33744.80 106.60 17091.42 88888.00 2016-09-09 21:45:07.000 253 33744.82 106.56 17091.42 88888.00 2016-09-09 21:45:08.000 253 33744.81 106.67 17091.42 88888.00 2016-09-09 21:45:09.000 253 33744.82 106.65 17091.40 88888.00 2016-09-09 21:45:10.000 253 33744.83 106.65 17091.42 37826.77 2016-09-09 21:45:11.000 253 33744.84 106.61 17091.39 88888.00 2016-09-09 21:45:12.000 253 33744.85 106.58 17091.37 88888.00 2016-09-09 21:45:13.000 253 33744.80 106.60 17091.39 88888.00 2016-09-09 21:45:14.000 253 33744.81 106.61 17091.39 88888.00 2016-09-09 21:45:15.000 253 33744.87 106.60 17091.38 37826.75 2016-09-09 21:45:16.000 253 33744.90 106.60 17091.38 88888.00 2016-09-09 21:45:17.000 253 33744.90 106.61 17091.42 88888.00 2016-09-09 21:45:18.000 253 33744.85 106.61 17091.45 88888.00 2016-09-09 21:45:19.000 253 33744.82 106.63 17091.46 88888.00 2016-09-09 21:45:20.000 253 33744.83 106.64 17091.42 37826.85 2016-09-09 21:45:21.000 253 33744.88 106.66 17091.41 88888.00 2016-09-09 21:45:22.000 253 33744.86 106.66 17091.40 88888.00 2016-09-09 21:45:23.000 253 33744.87 106.65 17091.39 88888.00 2016-09-09 21:45:24.000 253 33744.88 106.66 17091.38 88888.00 2016-09-09 21:45:25.000 253 33744.90 106.69 17091.45 37826.77 2016-09-09 21:45:26.000 253 33744.89 106.68 17091.47 88888.00 2016-09-09 21:45:27.000 253 33744.90 106.63 17091.45 88888.00 2016-09-09 21:45:28.000 253 33744.91 106.58 17091.46 88888.00 2016-09-09 21:45:29.000 253 33744.89 106.60 17091.46 88888.00 2016-09-09 21:45:30.000 253 33744.89 106.59 17091.46 37826.74 2016-09-09 21:45:31.000 253 33744.89 106.57 17091.46 88888.00 2016-09-09 21:45:32.000 253 33744.93 106.60 17091.48 88888.00 2016-09-09 21:45:33.000 253 33744.95 106.56 17091.51 88888.00 2016-09-09 21:45:34.000 253 33744.98 106.57 17091.44 88888.00 2016-09-09 21:45:35.000 253 33745.01 106.57 17091.41 37826.78 2016-09-09 21:45:36.000 253 33744.97 106.56 17091.43 88888.00 2016-09-09 21:45:37.000 253 33744.99 106.56 17091.45 88888.00 2016-09-09 21:45:38.000 253 33744.93 106.56 17091.39 88888.00 2016-09-09 21:45:39.000 253 33744.92 106.60 17091.42 88888.00 2016-09-09 21:45:40.000 253 33744.97 106.59 17091.44 37826.85 2016-09-09 21:45:41.000 253 33745.01 106.62 17091.42 88888.00 2016-09-09 21:45:42.000 253 33744.98 106.66 17091.43 88888.00 2016-09-09 21:45:43.000 253 33744.96 106.64 17091.42 88888.00 2016-09-09 21:45:44.000 253 33745.02 106.58 17091.47 88888.00 2016-09-09 21:45:45.000 253 33745.01 106.57 17091.47 37826.87 2016-09-09 21:45:46.000 253 33744.98 106.55 17091.48 88888.00 2016-09-09 21:45:47.000 253 33744.97 106.58 17091.44 88888.00 2016-09-09 21:45:48.000 253 33745.01 106.59 17091.42 88888.00 2016-09-09 21:45:49.000 253 33744.96 106.58 17091.39 88888.00 2016-09-09 21:45:50.000 253 33745.00 106.60 17091.39 37826.75 2016-09-09 21:45:51.000 253 33745.01 106.58 17091.41 88888.00 2016-09-09 21:45:52.000 253 33745.01 106.55 17091.39 88888.00 2016-09-09 21:45:53.000 253 33745.03 106.59 17091.41 88888.00 2016-09-09 21:45:54.000 253 33745.06 106.60 17091.38 88888.00 2016-09-09 21:45:55.000 253 33745.06 106.60 17091.38 37826.90 2016-09-09 21:45:56.000 253 33745.05 106.58 17091.40 88888.00 2016-09-09 21:45:57.000 253 33745.08 106.59 17091.38 88888.00 2016-09-09 21:45:58.000 253 33745.10 106.59 17091.39 88888.00 2016-09-09 21:45:59.000 253 33745.08 106.57 17091.36 88888.00 2016-09-09 21:46:00.000 253 33745.07 106.56 17091.37 37826.90 2016-09-09 21:46:01.000 253 33745.10 106.58 17091.38 88888.00 2016-09-09 21:46:02.000 253 33745.12 106.58 17091.38 88888.00 2016-09-09 21:46:03.000 253 33745.10 106.58 17091.41 88888.00 2016-09-09 21:46:04.000 253 33745.08 106.61 17091.43 88888.00 2016-09-09 21:46:05.000 253 33745.04 106.61 17091.41 37826.90 2016-09-09 21:46:06.000 253 33745.03 106.64 17091.41 88888.00 2016-09-09 21:46:07.000 253 33745.08 106.66 17091.43 88888.00 2016-09-09 21:46:08.000 253 33745.08 106.67 17091.40 88888.00 2016-09-09 21:46:09.000 253 33745.04 106.71 17091.38 88888.00 2016-09-09 21:46:10.000 253 33745.08 106.62 17091.38 37826.94 2016-09-09 21:46:11.000 253 33745.10 106.61 17091.38 88888.00 2016-09-09 21:46:12.000 253 33745.08 106.61 17091.37 88888.00 2016-09-09 21:46:13.000 253 33745.07 106.61 17091.38 88888.00 2016-09-09 21:46:14.000 253 33745.07 106.63 17091.39 88888.00 2016-09-09 21:46:15.000 253 33745.10 106.71 17091.40 37826.91 2016-09-09 21:46:16.000 253 33745.09 106.70 17091.42 88888.00 2016-09-09 21:46:17.000 253 33745.06 106.71 17091.38 88888.00 2016-09-09 21:46:18.000 253 33745.07 106.71 17091.41 88888.00 2016-09-09 21:46:19.000 253 33745.05 106.72 17091.42 88888.00 2016-09-09 21:46:20.000 253 33745.02 106.68 17091.42 37826.88 2016-09-09 21:46:21.000 253 33745.04 106.69 17091.43 88888.00 2016-09-09 21:46:22.000 253 33745.02 106.71 17091.41 88888.00 2016-09-09 21:46:23.000 253 33745.06 106.70 17091.45 88888.00 2016-09-09 21:46:24.000 253 33745.05 106.68 17091.46 88888.00 2016-09-09 21:46:25.000 253 33745.03 106.71 17091.45 37826.87 2016-09-09 21:46:26.000 253 33745.03 106.70 17091.44 88888.00 2016-09-09 21:46:27.000 253 33745.01 106.66 17091.42 88888.00 2016-09-09 21:46:28.000 253 33745.00 106.64 17091.46 88888.00 2016-09-09 21:46:29.000 253 33745.01 106.63 17091.47 88888.00 2016-09-09 21:46:30.000 253 33745.01 106.65 17091.46 37826.89 2016-09-09 21:46:31.000 253 33745.06 106.67 17091.46 88888.00 2016-09-09 21:46:32.000 253 33745.06 106.68 17091.42 88888.00 2016-09-09 21:46:33.000 253 33745.07 106.66 17091.41 88888.00 2016-09-09 21:46:34.000 253 33745.06 106.66 17091.43 88888.00 2016-09-09 21:46:35.000 253 33745.05 106.63 17091.41 37826.89 2016-09-09 21:46:36.000 253 33745.02 106.65 17091.42 88888.00 2016-09-09 21:46:37.000 253 33745.02 106.68 17091.45 88888.00 2016-09-09 21:46:38.000 253 33745.06 106.68 17091.42 88888.00 2016-09-09 21:46:39.000 253 33745.08 106.71 17091.39 88888.00 2016-09-09 21:46:40.000 253 33745.02 106.64 17091.39 37826.87 2016-09-09 21:46:41.000 253 33745.05 106.70 17091.42 88888.00 2016-09-09 21:46:42.000 253 33745.01 106.64 17091.42 88888.00 2016-09-09 21:46:43.000 253 33745.00 106.64 17091.41 88888.00 2016-09-09 21:46:44.000 253 33744.97 106.65 17091.41 88888.00 2016-09-09 21:46:45.000 253 33745.03 106.65 17091.41 37826.77 2016-09-09 21:46:46.000 253 33745.03 106.62 17091.42 88888.00 2016-09-09 21:46:47.000 253 33745.00 106.64 17091.42 88888.00 2016-09-09 21:46:48.000 253 33745.00 106.65 17091.43 88888.00 2016-09-09 21:46:49.000 253 33744.97 106.66 17091.44 88888.00 2016-09-09 21:46:50.000 253 33744.98 106.66 17091.42 37826.91 2016-09-09 21:46:51.000 253 33745.03 106.63 17091.45 88888.00 2016-09-09 21:46:52.000 253 33744.99 106.67 17091.43 88888.00 2016-09-09 21:46:53.000 253 33744.99 106.68 17091.41 88888.00 2016-09-09 21:46:54.000 253 33744.99 106.66 17091.40 88888.00 2016-09-09 21:46:55.000 253 33745.01 106.69 17091.42 37826.84 2016-09-09 21:46:56.000 253 33745.03 106.69 17091.46 88888.00 2016-09-09 21:46:57.000 253 33745.03 106.69 17091.45 88888.00 2016-09-09 21:46:58.000 253 33745.04 106.68 17091.44 88888.00 2016-09-09 21:46:59.000 253 33745.08 106.64 17091.42 88888.00 2016-09-09 21:47:00.000 253 33745.03 106.65 17091.46 37826.75 2016-09-09 21:47:01.000 253 33745.06 106.64 17091.45 88888.00 2016-09-09 21:47:02.000 253 33745.05 106.60 17091.48 88888.00 2016-09-09 21:47:03.000 253 33745.04 106.58 17091.48 88888.00 2016-09-09 21:47:04.000 253 33745.03 106.58 17091.44 88888.00 2016-09-09 21:47:05.000 253 33744.99 106.57 17091.43 37826.75 2016-09-09 21:47:06.000 253 33745.00 106.60 17091.44 88888.00 2016-09-09 21:47:07.000 253 33744.98 106.61 17091.44 88888.00 2016-09-09 21:47:08.000 253 33745.00 106.62 17091.46 88888.00 2016-09-09 21:47:09.000 253 33745.04 106.61 17091.45 88888.00 2016-09-09 21:47:10.000 253 33745.06 106.60 17091.43 37826.91 2016-09-09 21:47:11.000 253 33745.06 106.60 17091.45 88888.00 2016-09-09 21:47:12.000 253 33745.06 106.63 17091.49 88888.00 2016-09-09 21:47:13.000 253 33745.07 106.59 17091.46 88888.00 2016-09-09 21:47:14.000 253 33745.09 106.63 17091.45 88888.00 2016-09-09 21:47:15.000 253 33745.10 106.64 17091.45 37826.96 2016-09-09 21:47:16.000 253 33745.08 106.63 17091.44 88888.00 2016-09-09 21:47:17.000 253 33745.10 106.59 17091.43 88888.00 2016-09-09 21:47:18.000 253 33745.12 106.61 17091.44 88888.00 2016-09-09 21:47:19.000 253 33745.13 106.59 17091.47 88888.00 2016-09-09 21:47:20.000 253 33745.14 106.59 17091.49 37826.99 2016-09-09 21:47:21.000 253 33745.19 106.58 17091.49 88888.00 2016-09-09 21:47:22.000 253 33745.17 106.56 17091.48 88888.00 2016-09-09 21:47:23.000 253 33745.13 106.52 17091.49 88888.00 2016-09-09 21:47:24.000 253 33745.13 106.51 17091.50 88888.00 2016-09-09 21:47:25.000 253 33745.10 106.53 17091.47 37827.01 2016-09-09 21:47:26.000 253 33745.13 106.56 17091.45 88888.00 2016-09-09 21:47:27.000 253 33745.16 106.57 17091.44 88888.00 2016-09-09 21:47:28.000 253 33745.15 106.56 17091.44 88888.00 2016-09-09 21:47:29.000 253 33745.16 106.54 17091.43 88888.00 2016-09-09 21:47:30.000 253 33745.18 106.49 17091.40 37827.06 2016-09-09 21:47:31.000 253 33745.19 106.49 17091.46 88888.00 2016-09-09 21:47:32.000 253 33745.20 106.53 17091.50 88888.00 2016-09-09 21:47:33.000 253 33745.21 106.58 17091.50 88888.00 2016-09-09 21:47:34.000 253 33745.19 106.58 17091.50 88888.00 2016-09-09 21:47:35.000 253 33745.25 106.60 17091.50 37826.94 2016-09-09 21:47:36.000 253 33745.25 106.58 17091.48 88888.00 2016-09-09 21:47:37.000 253 33745.23 106.54 17091.48 88888.00 2016-09-09 21:47:38.000 253 33745.20 106.55 17091.46 88888.00 2016-09-09 21:47:39.000 253 33745.18 106.54 17091.45 88888.00 2016-09-09 21:47:40.000 253 33745.18 106.52 17091.46 37827.07 2016-09-09 21:47:41.000 253 33745.20 106.53 17091.45 88888.00 2016-09-09 21:47:42.000 253 33745.20 106.50 17091.44 88888.00 2016-09-09 21:47:43.000 253 33745.21 106.50 17091.46 88888.00 2016-09-09 21:47:44.000 253 33745.19 106.49 17091.48 88888.00 2016-09-09 21:47:45.000 253 33745.13 106.45 17091.49 37827.00 2016-09-09 21:47:46.000 253 33745.13 106.46 17091.51 88888.00 2016-09-09 21:47:47.000 253 33745.12 106.47 17091.48 88888.00 2016-09-09 21:47:48.000 253 33745.12 106.49 17091.47 88888.00 2016-09-09 21:47:49.000 253 33745.13 106.48 17091.46 88888.00 2016-09-09 21:47:50.000 253 33745.07 106.49 17091.48 37826.94 2016-09-09 21:47:51.000 253 33745.07 106.51 17091.50 88888.00 2016-09-09 21:47:52.000 253 33745.06 106.53 17091.46 88888.00 2016-09-09 21:47:53.000 253 33745.11 106.53 17091.48 88888.00 2016-09-09 21:47:54.000 253 33745.09 106.52 17091.50 88888.00 2016-09-09 21:47:55.000 253 33745.08 106.52 17091.48 37826.92 2016-09-09 21:47:56.000 253 33745.03 106.49 17091.46 88888.00 2016-09-09 21:47:57.000 253 33745.05 106.47 17091.45 88888.00 2016-09-09 21:47:58.000 253 33745.04 106.45 17091.42 88888.00 2016-09-09 21:47:59.000 253 33745.01 106.46 17091.43 88888.00 2016-09-09 21:48:00.000 253 33745.04 106.47 17091.43 37826.94 2016-09-09 21:48:01.000 253 33745.04 106.48 17091.45 88888.00 2016-09-09 21:48:02.000 253 33745.00 106.47 17091.44 88888.00 2016-09-09 21:48:03.000 253 33745.01 106.47 17091.47 88888.00 2016-09-09 21:48:04.000 253 33745.03 106.48 17091.43 88888.00 2016-09-09 21:48:05.000 253 33745.02 106.49 17091.44 37826.93 2016-09-09 21:48:06.000 253 33745.00 106.46 17091.40 88888.00 2016-09-09 21:48:07.000 253 33745.01 106.48 17091.40 88888.00 2016-09-09 21:48:08.000 253 33745.01 106.48 17091.45 88888.00 2016-09-09 21:48:09.000 253 33744.97 106.47 17091.42 88888.00 2016-09-09 21:48:10.000 253 33744.97 106.41 17091.41 37826.76 2016-09-09 21:48:11.000 253 33744.94 106.43 17091.38 88888.00 2016-09-09 21:48:12.000 253 33744.88 106.45 17091.40 88888.00 2016-09-09 21:48:13.000 253 33744.86 106.45 17091.42 88888.00 2016-09-09 21:48:14.000 253 33744.90 106.44 17091.42 88888.00 2016-09-09 21:48:15.000 253 33744.89 106.39 17091.44 37826.87 2016-09-09 21:48:16.000 253 33744.84 106.41 17091.43 88888.00 2016-09-09 21:48:17.000 253 33744.85 106.48 17091.42 88888.00 2016-09-09 21:48:18.000 253 33744.85 106.48 17091.40 88888.00 2016-09-09 21:48:19.000 253 33744.85 106.43 17091.39 88888.00 2016-09-09 21:48:20.000 253 33744.84 106.42 17091.36 37826.81 2016-09-09 21:48:21.000 253 33744.81 106.46 17091.40 88888.00 2016-09-09 21:48:22.000 253 33744.84 106.50 17091.41 88888.00 2016-09-09 21:48:23.000 253 33744.88 106.48 17091.39 88888.00 2016-09-09 21:48:24.000 253 33744.89 106.41 17091.35 88888.00 2016-09-09 21:48:25.000 253 33744.91 106.45 17091.38 37826.83 2016-09-09 21:48:26.000 253 33744.89 106.47 17091.43 88888.00 2016-09-09 21:48:27.000 253 33744.88 106.43 17091.43 88888.00 2016-09-09 21:48:28.000 253 33744.89 106.42 17091.37 88888.00 2016-09-09 21:48:29.000 253 33744.87 106.41 17091.35 88888.00 2016-09-09 21:48:30.000 253 33744.87 106.41 17091.37 37826.79 2016-09-09 21:48:31.000 253 33744.90 106.41 17091.36 88888.00 2016-09-09 21:48:32.000 253 33744.89 106.39 17091.39 88888.00 2016-09-09 21:48:33.000 253 33744.89 106.42 17091.41 88888.00 2016-09-09 21:48:34.000 253 33744.90 106.43 17091.42 88888.00 2016-09-09 21:48:35.000 253 33744.90 106.42 17091.45 37826.86 2016-09-09 21:48:36.000 253 33744.88 106.40 17091.40 88888.00 2016-09-09 21:48:37.000 253 33744.92 106.35 17091.40 88888.00 2016-09-09 21:48:38.000 253 33744.90 106.40 17091.41 88888.00 2016-09-09 21:48:39.000 253 33744.91 106.38 17091.37 88888.00 2016-09-09 21:48:40.000 253 33744.95 106.41 17091.38 37826.87 2016-09-09 21:48:41.000 253 33744.93 106.39 17091.40 88888.00 2016-09-09 21:48:42.000 253 33744.92 106.38 17091.38 88888.00 2016-09-09 21:48:43.000 253 33744.93 106.37 17091.40 88888.00 2016-09-09 21:48:44.000 253 33744.94 106.36 17091.38 88888.00 2016-09-09 21:48:45.000 253 33744.99 106.37 17091.34 37826.87 2016-09-09 21:48:46.000 253 33745.02 106.40 17091.37 88888.00 2016-09-09 21:48:47.000 253 33744.96 106.38 17091.35 88888.00 2016-09-09 21:48:48.000 253 33744.94 106.38 17091.38 88888.00 2016-09-09 21:48:49.000 253 33744.93 106.38 17091.41 88888.00 2016-09-09 21:48:50.000 253 33744.98 106.38 17091.37 37826.85 2016-09-09 21:48:51.000 253 33744.99 106.36 17091.36 88888.00 2016-09-09 21:48:52.000 253 33744.98 106.38 17091.34 88888.00 2016-09-09 21:48:53.000 253 33745.04 106.34 17091.36 88888.00 2016-09-09 21:48:54.000 253 33745.02 106.36 17091.42 88888.00 2016-09-09 21:48:55.000 253 33745.04 106.34 17091.40 37826.93 2016-09-09 21:48:56.000 253 33745.07 106.32 17091.38 88888.00 2016-09-09 21:48:57.000 253 33745.05 106.33 17091.40 88888.00 2016-09-09 21:48:58.000 253 33745.05 106.35 17091.45 88888.00 2016-09-09 21:48:59.000 253 33745.06 106.34 17091.42 88888.00 2016-09-09 21:49:00.000 253 33745.05 106.33 17091.42 37826.89 2016-09-09 21:49:01.000 253 33745.02 106.36 17091.43 88888.00 2016-09-09 21:49:02.000 253 33744.98 106.32 17091.41 88888.00 2016-09-09 21:49:03.000 253 33745.00 106.35 17091.45 88888.00 2016-09-09 21:49:04.000 253 33744.98 106.40 17091.46 88888.00 2016-09-09 21:49:05.000 253 33744.98 106.39 17091.45 37826.87 2016-09-09 21:49:06.000 253 33744.97 106.36 17091.43 88888.00 2016-09-09 21:49:07.000 253 33744.96 106.34 17091.43 88888.00 2016-09-09 21:49:08.000 253 33745.00 106.35 17091.38 88888.00 2016-09-09 21:49:09.000 253 33745.02 106.35 17091.37 88888.00 2016-09-09 21:49:10.000 253 33745.03 106.38 17091.38 37826.91 2016-09-09 21:49:11.000 253 33744.99 106.39 17091.38 88888.00 2016-09-09 21:49:12.000 253 33744.98 106.37 17091.42 88888.00 2016-09-09 21:49:13.000 253 33745.01 106.38 17091.44 88888.00 2016-09-09 21:49:14.000 253 33745.01 106.39 17091.46 88888.00 2016-09-09 21:49:15.000 253 33745.00 106.39 17091.45 37826.92 2016-09-09 21:49:16.000 253 33744.98 106.36 17091.44 88888.00 2016-09-09 21:49:17.000 253 33744.99 106.36 17091.45 88888.00 2016-09-09 21:49:18.000 253 33744.96 106.35 17091.43 88888.00 2016-09-09 21:49:19.000 253 33744.94 106.40 17091.38 88888.00 2016-09-09 21:49:20.000 253 33744.93 106.47 17091.40 37826.77 2016-09-09 21:49:21.000 253 33744.92 106.46 17091.40 88888.00 2016-09-09 21:49:22.000 253 33744.95 106.40 17091.45 88888.00 2016-09-09 21:49:23.000 253 33744.91 106.40 17091.41 88888.00 2016-09-09 21:49:24.000 253 33744.89 106.39 17091.40 88888.00 2016-09-09 21:49:25.000 253 33744.88 106.38 17091.38 37826.73 2016-09-09 21:49:26.000 253 33744.87 106.38 17091.39 88888.00 2016-09-09 21:49:27.000 253 33744.86 106.38 17091.40 88888.00 2016-09-09 21:49:28.000 253 33744.87 106.32 17091.40 88888.00 2016-09-09 21:49:29.000 253 33744.88 106.29 17091.42 88888.00 2016-09-09 21:49:30.000 253 33744.89 106.28 17091.40 37826.75 2016-09-09 21:49:31.000 253 33744.90 106.28 17091.41 88888.00 2016-09-09 21:49:32.000 253 33744.90 106.29 17091.46 88888.00 2016-09-09 21:49:33.000 253 33744.90 106.26 17091.43 88888.00 2016-09-09 21:49:34.000 253 33744.88 106.30 17091.44 88888.00 2016-09-09 21:49:35.000 253 33744.89 106.31 17091.44 37826.78 2016-09-09 21:49:36.000 253 33744.89 106.30 17091.43 88888.00 2016-09-09 21:49:37.000 253 33744.92 106.30 17091.44 88888.00 2016-09-09 21:49:38.000 253 33744.88 106.27 17091.44 88888.00 2016-09-09 21:49:39.000 253 33744.84 106.22 17091.43 88888.00 2016-09-09 21:49:40.000 253 33744.85 106.21 17091.44 37826.85 2016-09-09 21:49:41.000 253 33744.88 106.27 17091.42 88888.00 2016-09-09 21:49:42.000 253 33744.89 106.25 17091.43 88888.00 2016-09-09 21:49:43.000 253 33744.94 106.25 17091.46 88888.00 2016-09-09 21:49:44.000 253 33744.90 106.23 17091.44 88888.00 2016-09-09 21:49:45.000 253 33744.89 106.27 17091.44 37826.79 2016-09-09 21:49:46.000 253 33744.91 106.28 17091.45 88888.00 2016-09-09 21:49:47.000 253 33744.90 106.26 17091.43 88888.00 2016-09-09 21:49:48.000 253 33744.94 106.22 17091.42 88888.00 2016-09-09 21:49:49.000 253 33744.93 106.25 17091.41 88888.00 2016-09-09 21:49:50.000 253 33744.94 106.25 17091.42 37826.70 2016-09-09 21:49:51.000 253 33744.95 106.25 17091.42 88888.00 2016-09-09 21:49:52.000 253 33744.94 106.26 17091.40 88888.00 2016-09-09 21:49:53.000 253 33744.95 106.29 17091.40 88888.00 2016-09-09 21:49:54.000 253 33744.95 106.31 17091.46 88888.00 2016-09-09 21:49:55.000 253 33744.94 106.26 17091.46 37826.73 2016-09-09 21:49:56.000 253 33744.94 106.26 17091.47 88888.00 2016-09-09 21:49:57.000 253 33744.93 106.22 17091.49 88888.00 2016-09-09 21:49:58.000 253 33744.91 106.23 17091.48 88888.00 2016-09-09 21:49:59.000 253 33744.92 106.26 17091.47 88888.00 2016-09-09 21:50:00.000 253 33744.96 106.27 17091.46 37826.64 2016-09-09 21:50:01.000 253 33744.95 106.28 17091.43 88888.00 2016-09-09 21:50:02.000 253 33744.90 106.27 17091.43 88888.00 2016-09-09 21:50:03.000 253 33744.89 106.27 17091.41 88888.00 2016-09-09 21:50:04.000 253 33744.91 106.30 17091.43 88888.00 2016-09-09 21:50:05.000 253 33744.91 106.26 17091.42 37826.73 2016-09-09 21:50:06.000 253 33744.91 106.27 17091.40 88888.00 2016-09-09 21:50:07.000 253 33744.90 106.29 17091.39 88888.00 2016-09-09 21:50:08.000 253 33744.90 106.27 17091.41 88888.00 2016-09-09 21:50:09.000 253 33744.92 106.28 17091.41 88888.00 2016-09-09 21:50:10.000 253 33744.89 106.32 17091.43 37826.71 2016-09-09 21:50:11.000 253 33744.86 106.32 17091.42 88888.00 2016-09-09 21:50:12.000 253 33744.87 106.32 17091.43 88888.00 2016-09-09 21:50:13.000 253 33744.87 106.29 17091.40 88888.00 2016-09-09 21:50:14.000 253 33744.86 106.26 17091.40 88888.00 2016-09-09 21:50:15.000 253 33744.87 106.30 17091.38 37826.70 2016-09-09 21:50:16.000 253 33744.87 106.32 17091.38 88888.00 2016-09-09 21:50:17.000 253 33744.87 106.26 17091.39 88888.00 2016-09-09 21:50:18.000 253 33744.82 106.26 17091.40 88888.00 2016-09-09 21:50:19.000 253 33744.82 106.28 17091.41 88888.00 2016-09-09 21:50:20.000 253 33744.80 106.27 17091.45 37826.72 2016-09-09 21:50:21.000 253 33744.80 106.28 17091.43 88888.00 2016-09-09 21:50:22.000 253 33744.81 106.30 17091.43 88888.00 2016-09-09 21:50:23.000 253 33744.80 106.30 17091.46 88888.00 2016-09-09 21:50:24.000 253 33744.83 106.28 17091.48 88888.00 2016-09-09 21:50:25.000 253 33744.78 106.27 17091.47 37826.65 2016-09-09 21:50:26.000 253 33744.83 106.31 17091.47 88888.00 2016-09-09 21:50:27.000 253 33744.83 106.33 17091.48 88888.00 2016-09-09 21:50:28.000 253 33744.77 106.34 17091.45 88888.00 2016-09-09 21:50:29.000 253 33744.76 106.37 17091.41 88888.00 2016-09-09 21:50:30.000 253 33744.76 106.32 17091.37 37826.72 2016-09-09 21:50:31.000 253 33744.78 106.32 17091.41 88888.00 2016-09-09 21:50:32.000 253 33744.79 106.30 17091.44 88888.00 2016-09-09 21:50:33.000 253 33744.78 106.30 17091.46 88888.00 2016-09-09 21:50:34.000 253 33744.80 106.33 17091.42 88888.00 2016-09-09 21:50:35.000 253 33744.79 106.31 17091.45 37826.58 2016-09-09 21:50:36.000 253 33744.76 106.37 17091.47 88888.00 2016-09-09 21:50:37.000 253 33744.75 106.36 17091.43 88888.00 2016-09-09 21:50:38.000 253 33744.71 106.29 17091.45 88888.00 2016-09-09 21:50:39.000 253 33744.72 106.30 17091.47 88888.00 2016-09-09 21:50:40.000 253 33744.71 106.33 17091.50 37826.62 2016-09-09 21:50:41.000 253 33744.73 106.30 17091.50 88888.00 2016-09-09 21:50:42.000 253 33744.71 106.24 17091.49 88888.00 2016-09-09 21:50:43.000 253 33744.74 106.24 17091.49 88888.00 2016-09-09 21:50:44.000 253 33744.73 106.28 17091.49 88888.00 2016-09-09 21:50:45.000 253 33744.71 106.31 17091.47 37826.58 2016-09-09 21:50:46.000 253 33744.69 106.29 17091.48 88888.00 2016-09-09 21:50:47.000 253 33744.73 106.31 17091.46 88888.00 2016-09-09 21:50:48.000 253 33744.72 106.30 17091.42 88888.00 2016-09-09 21:50:49.000 253 33744.69 106.31 17091.36 88888.00 2016-09-09 21:50:50.000 253 33744.66 106.30 17091.37 37826.52 2016-09-09 21:50:51.000 253 33744.60 106.25 17091.43 88888.00 2016-09-09 21:50:52.000 253 33744.62 106.27 17091.42 88888.00 2016-09-09 21:50:53.000 253 33744.63 106.27 17091.43 88888.00 2016-09-09 21:50:54.000 253 33744.61 106.26 17091.40 88888.00 2016-09-09 21:50:55.000 253 33744.61 106.24 17091.36 37826.58 2016-09-09 21:50:56.000 253 33744.66 106.26 17091.39 88888.00 2016-09-09 21:50:57.000 253 33744.66 106.28 17091.39 88888.00 2016-09-09 21:50:58.000 253 33744.62 106.28 17091.40 88888.00 2016-09-09 21:50:59.000 253 33744.65 106.28 17091.44 88888.00 2016-09-09 21:51:00.000 253 33744.68 106.29 17091.44 37826.48 2016-09-09 21:51:01.000 253 33744.69 106.28 17091.41 88888.00 2016-09-09 21:51:02.000 253 33744.72 106.26 17091.43 88888.00 2016-09-09 21:51:03.000 253 33744.71 106.25 17091.46 88888.00 2016-09-09 21:51:04.000 253 33744.70 106.25 17091.45 88888.00 2016-09-09 21:51:05.000 253 33744.69 106.27 17091.40 37826.47 2016-09-09 21:51:06.000 253 33744.69 106.25 17091.41 88888.00 2016-09-09 21:51:07.000 253 33744.69 106.25 17091.38 88888.00 2016-09-09 21:51:08.000 253 33744.67 106.24 17091.37 88888.00 2016-09-09 21:51:09.000 253 33744.69 106.26 17091.37 88888.00 2016-09-09 21:51:10.000 253 33744.70 106.26 17091.39 37826.54 2016-09-09 21:51:11.000 253 33744.72 106.27 17091.34 88888.00 2016-09-09 21:51:12.000 253 33744.72 106.25 17091.36 88888.00 2016-09-09 21:51:13.000 253 33744.66 106.24 17091.37 88888.00 2016-09-09 21:51:14.000 253 33744.65 106.24 17091.42 88888.00 2016-09-09 21:51:15.000 253 33744.66 106.21 17091.43 37826.49 2016-09-09 21:51:16.000 253 33744.69 106.19 17091.40 88888.00 2016-09-09 21:51:17.000 253 33744.69 106.23 17091.43 88888.00 2016-09-09 21:51:18.000 253 33744.69 106.22 17091.42 88888.00 2016-09-09 21:51:19.000 253 33744.69 106.22 17091.45 88888.00 2016-09-09 21:51:20.000 253 33744.70 106.24 17091.44 37826.54 2016-09-09 21:51:21.000 253 33744.69 106.24 17091.40 88888.00 2016-09-09 21:51:22.000 253 33744.68 106.23 17091.43 88888.00 2016-09-09 21:51:23.000 253 33744.64 106.22 17091.43 88888.00 2016-09-09 21:51:24.000 253 33744.64 106.22 17091.42 88888.00 2016-09-09 21:51:25.000 253 33744.67 106.21 17091.48 37826.56 2016-09-09 21:51:26.000 253 33744.68 106.21 17091.47 88888.00 2016-09-09 21:51:27.000 253 33744.62 106.23 17091.42 88888.00 2016-09-09 21:51:28.000 253 33744.66 106.26 17091.36 88888.00 2016-09-09 21:51:29.000 253 33744.63 106.23 17091.39 88888.00 2016-09-09 21:51:30.000 253 33744.62 106.20 17091.40 37826.49 2016-09-09 21:51:31.000 253 33744.62 106.18 17091.42 88888.00 2016-09-09 21:51:32.000 253 33744.59 106.16 17091.42 88888.00 2016-09-09 21:51:33.000 253 33744.60 106.14 17091.48 88888.00 2016-09-09 21:51:34.000 253 33744.65 106.14 17091.46 88888.00 2016-09-09 21:51:35.000 253 33744.64 106.14 17091.47 37826.57 2016-09-09 21:51:36.000 253 33744.65 106.18 17091.46 88888.00 2016-09-09 21:51:37.000 253 33744.64 106.17 17091.43 88888.00 2016-09-09 21:51:38.000 253 33744.65 106.18 17091.43 88888.00 2016-09-09 21:51:39.000 253 33744.64 106.21 17091.46 88888.00 2016-09-09 21:51:40.000 253 33744.65 106.23 17091.47 37826.52 2016-09-09 21:51:41.000 253 33744.62 106.22 17091.47 88888.00 2016-09-09 21:51:42.000 253 33744.59 106.18 17091.48 88888.00 2016-09-09 21:51:43.000 253 33744.63 106.15 17091.47 88888.00 2016-09-09 21:51:44.000 253 33744.64 106.18 17091.45 88888.00 2016-09-09 21:51:45.000 253 33744.67 106.19 17091.49 37826.53 2016-09-09 21:51:46.000 253 33744.69 106.22 17091.47 88888.00 2016-09-09 21:51:47.000 253 33744.68 106.24 17091.46 88888.00 2016-09-09 21:51:48.000 253 33744.66 106.23 17091.46 88888.00 2016-09-09 21:51:49.000 253 33744.66 106.24 17091.45 88888.00 2016-09-09 21:51:50.000 253 33744.62 106.22 17091.47 37826.50 2016-09-09 21:51:51.000 253 33744.64 106.17 17091.46 88888.00 2016-09-09 21:51:52.000 253 33744.66 106.24 17091.47 88888.00 2016-09-09 21:51:53.000 253 33744.66 106.27 17091.50 88888.00 2016-09-09 21:51:54.000 253 33744.67 106.19 17091.47 88888.00 2016-09-09 21:51:55.000 253 33744.67 106.18 17091.45 37826.50 2016-09-09 21:51:56.000 253 33744.65 106.17 17091.44 88888.00 2016-09-09 21:51:57.000 253 33744.61 106.16 17091.47 88888.00 2016-09-09 21:51:58.000 253 33744.59 106.21 17091.51 88888.00 2016-09-09 21:51:59.000 253 33744.58 106.19 17091.50 88888.00 2016-09-09 21:52:00.000 253 33744.60 106.18 17091.51 37826.41 2016-09-09 21:52:01.000 253 33744.59 106.18 17091.47 88888.00 2016-09-09 21:52:02.000 253 33744.60 106.19 17091.48 88888.00 2016-09-09 21:52:03.000 253 33744.57 106.22 17091.53 88888.00 2016-09-09 21:52:04.000 253 33744.55 106.19 17091.54 88888.00 2016-09-09 21:52:05.000 253 33744.56 106.22 17091.49 37826.51 2016-09-09 21:52:06.000 253 33744.54 106.19 17091.50 88888.00 2016-09-09 21:52:07.000 253 33744.52 106.20 17091.49 88888.00 2016-09-09 21:52:08.000 253 33744.56 106.18 17091.48 88888.00 2016-09-09 21:52:09.000 253 33744.54 106.17 17091.45 88888.00 2016-09-09 21:52:10.000 253 33744.49 106.20 17091.41 37826.46 2016-09-09 21:52:11.000 253 33744.50 106.21 17091.44 88888.00 2016-09-09 21:52:12.000 253 33744.51 106.21 17091.43 88888.00 2016-09-09 21:52:13.000 253 33744.52 106.20 17091.42 88888.00 2016-09-09 21:52:14.000 253 33744.52 106.19 17091.45 88888.00 2016-09-09 21:52:15.000 253 33744.50 106.19 17091.40 37826.41 2016-09-09 21:52:16.000 253 33744.51 106.18 17091.39 88888.00 2016-09-09 21:52:17.000 253 33744.52 106.15 17091.37 88888.00 2016-09-09 21:52:18.000 253 33744.52 106.18 17091.43 88888.00 2016-09-09 21:52:19.000 253 33744.54 106.18 17091.46 88888.00 2016-09-09 21:52:20.000 253 33744.53 106.18 17091.47 37826.38 2016-09-09 21:52:21.000 253 33744.48 106.18 17091.48 88888.00 2016-09-09 21:52:22.000 253 33744.44 106.20 17091.45 88888.00 2016-09-09 21:52:23.000 253 33744.45 106.16 17091.42 88888.00 2016-09-09 21:52:24.000 253 33744.46 106.14 17091.43 88888.00 2016-09-09 21:52:25.000 253 33744.48 106.18 17091.45 37826.41 2016-09-09 21:52:26.000 253 33744.52 106.17 17091.47 88888.00 2016-09-09 21:52:27.000 253 33744.50 106.14 17091.46 88888.00 2016-09-09 21:52:28.000 253 33744.51 106.12 17091.49 88888.00 2016-09-09 21:52:29.000 253 33744.52 106.16 17091.49 88888.00 2016-09-09 21:52:30.000 253 33744.53 106.19 17091.45 37826.42 2016-09-09 21:52:31.000 253 33744.53 106.16 17091.51 88888.00 2016-09-09 21:52:32.000 253 33744.53 106.17 17091.49 88888.00 2016-09-09 21:52:33.000 253 33744.53 106.18 17091.42 88888.00 2016-09-09 21:52:34.000 253 33744.49 106.12 17091.44 88888.00 2016-09-09 21:52:35.000 253 33744.48 106.11 17091.44 37826.39 2016-09-09 21:52:36.000 253 33744.52 106.13 17091.42 88888.00 2016-09-09 21:52:37.000 253 33744.53 106.11 17091.42 88888.00 2016-09-09 21:52:38.000 253 33744.52 106.12 17091.43 88888.00 2016-09-09 21:52:39.000 253 33744.47 106.13 17091.42 88888.00 2016-09-09 21:52:40.000 253 33744.49 106.17 17091.41 37826.40 2016-09-09 21:52:41.000 253 33744.53 106.18 17091.41 88888.00 2016-09-09 21:52:42.000 253 33744.51 106.15 17091.44 88888.00 2016-09-09 21:52:43.000 253 33744.50 106.14 17091.45 88888.00 2016-09-09 21:52:44.000 253 33744.47 106.17 17091.43 88888.00 2016-09-09 21:52:45.000 253 33744.47 106.16 17091.48 37826.41 2016-09-09 21:52:46.000 253 33744.41 106.15 17091.43 88888.00 2016-09-09 21:52:47.000 253 33744.41 106.14 17091.39 88888.00 2016-09-09 21:52:48.000 253 33744.41 106.16 17091.38 88888.00 2016-09-09 21:52:49.000 253 33744.45 106.16 17091.45 88888.00 2016-09-09 21:52:50.000 253 33744.44 106.17 17091.46 37826.35 2016-09-09 21:52:51.000 253 33744.44 106.17 17091.44 88888.00 2016-09-09 21:52:52.000 253 33744.42 106.16 17091.43 88888.00 2016-09-09 21:52:53.000 253 33744.48 106.17 17091.46 88888.00 2016-09-09 21:52:54.000 253 33744.46 106.16 17091.51 88888.00 2016-09-09 21:52:55.000 253 33744.47 106.17 17091.50 37826.28 2016-09-09 21:52:56.000 253 33744.41 106.18 17091.46 88888.00 2016-09-09 21:52:57.000 253 33744.40 106.19 17091.49 88888.00 2016-09-09 21:52:58.000 253 33744.41 106.19 17091.51 88888.00 2016-09-09 21:52:59.000 253 33744.44 106.17 17091.47 88888.00 2016-09-09 21:53:00.000 253 33744.43 106.19 17091.45 37826.34 2016-09-09 21:53:01.000 253 33744.44 106.15 17091.47 88888.00 2016-09-09 21:53:02.000 253 33744.41 106.09 17091.44 88888.00 2016-09-09 21:53:03.000 253 33744.44 106.10 17091.44 88888.00 2016-09-09 21:53:04.000 253 33744.44 106.15 17091.46 88888.00 2016-09-09 21:53:05.000 253 33744.47 106.15 17091.47 37826.31 2016-09-09 21:53:06.000 253 33744.47 106.13 17091.48 88888.00 2016-09-09 21:53:07.000 253 33744.46 106.12 17091.46 88888.00 2016-09-09 21:53:08.000 253 33744.42 106.11 17091.46 88888.00 2016-09-09 21:53:09.000 253 33744.42 106.11 17091.46 88888.00 2016-09-09 21:53:10.000 253 33744.46 106.10 17091.45 37826.39 2016-09-09 21:53:11.000 253 33744.44 106.10 17091.48 88888.00 2016-09-09 21:53:12.000 253 33744.43 106.12 17091.48 88888.00 2016-09-09 21:53:13.000 253 33744.45 106.10 17091.49 88888.00 2016-09-09 21:53:14.000 253 33744.44 106.11 17091.53 88888.00 2016-09-09 21:53:15.000 253 33744.44 106.10 17091.51 37826.34 2016-09-09 21:53:16.000 253 33744.43 106.11 17091.53 88888.00 2016-09-09 21:53:17.000 253 33744.43 106.13 17091.49 88888.00 2016-09-09 21:53:18.000 253 33744.38 106.12 17091.48 88888.00 2016-09-09 21:53:19.000 253 33744.38 106.16 17091.45 88888.00 2016-09-09 21:53:20.000 253 33744.38 106.12 17091.46 37826.34 2016-09-09 21:53:21.000 253 33744.41 106.11 17091.44 88888.00 2016-09-09 21:53:22.000 253 33744.40 106.16 17091.45 88888.00 2016-09-09 21:53:23.000 253 33744.45 106.17 17091.46 88888.00 2016-09-09 21:53:24.000 253 33744.46 106.14 17091.43 88888.00 2016-09-09 21:53:25.000 253 33744.44 106.08 17091.48 37826.30 2016-09-09 21:53:26.000 253 33744.38 106.10 17091.48 88888.00 2016-09-09 21:53:27.000 253 33744.38 106.11 17091.51 88888.00 2016-09-09 21:53:28.000 253 33744.36 106.04 17091.53 88888.00 2016-09-09 21:53:29.000 253 33744.39 106.03 17091.53 88888.00 2016-09-09 21:53:30.000 253 33744.37 106.07 17091.50 37826.23 2016-09-09 21:53:31.000 253 33744.39 106.12 17091.50 88888.00 2016-09-09 21:53:32.000 253 33744.36 106.16 17091.49 88888.00 2016-09-09 21:53:33.000 253 33744.43 106.16 17091.47 88888.00 2016-09-09 21:53:34.000 253 33744.47 106.15 17091.48 88888.00 2016-09-09 21:53:35.000 253 33744.44 106.16 17091.51 37826.32 2016-09-09 21:53:36.000 253 33744.43 106.11 17091.51 88888.00 2016-09-09 21:53:37.000 253 33744.42 106.12 17091.55 88888.00 2016-09-09 21:53:38.000 253 33744.42 106.16 17091.53 88888.00 2016-09-09 21:53:39.000 253 33744.39 106.14 17091.50 88888.00 2016-09-09 21:53:40.000 253 33744.36 106.15 17091.50 37826.29 2016-09-09 21:53:41.000 253 33744.41 106.16 17091.48 88888.00 2016-09-09 21:53:42.000 253 33744.40 106.14 17091.50 88888.00 2016-09-09 21:53:43.000 253 33744.37 106.15 17091.51 88888.00 2016-09-09 21:53:44.000 253 33744.34 106.16 17091.53 88888.00 2016-09-09 21:53:45.000 253 33744.36 106.14 17091.52 37826.33 2016-09-09 21:53:46.000 253 33744.32 106.14 17091.51 88888.00 2016-09-09 21:53:47.000 253 33744.31 106.17 17091.53 88888.00 2016-09-09 21:53:48.000 253 33744.28 106.13 17091.50 88888.00 2016-09-09 21:53:49.000 253 33744.29 106.12 17091.53 88888.00 2016-09-09 21:53:50.000 253 33744.30 106.13 17091.49 37826.31 2016-09-09 21:53:51.000 253 33744.32 106.13 17091.49 88888.00 2016-09-09 21:53:52.000 253 33744.30 106.11 17091.50 88888.00 2016-09-09 21:53:53.000 253 33744.34 106.15 17091.50 88888.00 2016-09-09 21:53:54.000 253 33744.33 106.15 17091.50 88888.00 2016-09-09 21:53:55.000 253 33744.32 106.13 17091.49 37826.27 2016-09-09 21:53:56.000 253 33744.32 106.11 17091.48 88888.00 2016-09-09 21:53:57.000 253 33744.31 106.11 17091.44 88888.00 2016-09-09 21:53:58.000 253 33744.29 106.10 17091.46 88888.00 2016-09-09 21:53:59.000 253 33744.27 106.12 17091.49 88888.00 2016-09-09 21:54:00.000 253 33744.35 106.18 17091.47 37826.21 2016-09-09 21:54:01.000 253 33744.31 106.21 17091.46 88888.00 2016-09-09 21:54:02.000 253 33744.29 106.23 17091.48 88888.00 2016-09-09 21:54:03.000 253 33744.26 106.20 17091.43 88888.00 2016-09-09 21:54:04.000 253 33744.24 106.20 17091.44 88888.00 2016-09-09 21:54:05.000 253 33744.26 106.20 17091.46 37826.18 2016-09-09 21:54:06.000 253 33744.27 106.20 17091.47 88888.00 2016-09-09 21:54:07.000 253 33744.33 106.21 17091.45 88888.00 2016-09-09 21:54:08.000 253 33744.33 106.24 17091.45 88888.00 2016-09-09 21:54:09.000 253 33744.36 106.25 17091.48 88888.00 2016-09-09 21:54:10.000 253 33744.36 106.22 17091.50 37826.30 2016-09-09 21:54:11.000 253 33744.34 106.20 17091.49 88888.00 2016-09-09 21:54:12.000 253 33744.35 106.19 17091.50 88888.00 2016-09-09 21:54:13.000 253 33744.34 106.22 17091.51 88888.00 2016-09-09 21:54:14.000 253 33744.31 106.25 17091.51 88888.00 2016-09-09 21:54:15.000 253 33744.32 106.24 17091.48 37826.23 2016-09-09 21:54:16.000 253 33744.28 106.19 17091.43 88888.00 2016-09-09 21:54:17.000 253 33744.25 106.20 17091.47 88888.00 2016-09-09 21:54:18.000 253 33744.28 106.21 17091.49 88888.00 2016-09-09 21:54:19.000 253 33744.30 106.19 17091.51 88888.00 2016-09-09 21:54:20.000 253 33744.28 106.20 17091.50 37826.19 2016-09-09 21:54:21.000 253 33744.29 106.24 17091.51 88888.00 2016-09-09 21:54:22.000 253 33744.32 106.22 17091.48 88888.00 2016-09-09 21:54:23.000 253 33744.29 106.19 17091.49 88888.00 2016-09-09 21:54:24.000 253 33744.29 106.17 17091.48 88888.00 2016-09-09 21:54:25.000 253 33744.30 106.18 17091.53 37826.20 2016-09-09 21:54:26.000 253 33744.29 106.19 17091.54 88888.00 2016-09-09 21:54:27.000 253 33744.30 106.21 17091.51 88888.00 2016-09-09 21:54:28.000 253 33744.26 106.25 17091.49 88888.00 2016-09-09 21:54:29.000 253 33744.25 106.23 17091.50 88888.00 2016-09-09 21:54:30.000 253 33744.24 106.21 17091.50 37826.21 2016-09-09 21:54:31.000 253 33744.25 106.20 17091.50 88888.00 2016-09-09 21:54:32.000 253 33744.28 106.20 17091.49 88888.00 2016-09-09 21:54:33.000 253 33744.23 106.16 17091.48 88888.00 2016-09-09 21:54:34.000 253 33744.22 106.17 17091.43 88888.00 2016-09-09 21:54:35.000 253 33744.23 106.20 17091.47 37826.18 2016-09-09 21:54:36.000 253 33744.26 106.15 17091.44 88888.00 2016-09-09 21:54:37.000 253 33744.23 106.16 17091.39 88888.00 2016-09-09 21:54:38.000 253 33744.21 106.20 17091.40 88888.00 2016-09-09 21:54:39.000 253 33744.21 106.19 17091.44 88888.00 2016-09-09 21:54:40.000 253 33744.19 106.24 17091.45 37826.11 2016-09-09 21:54:41.000 253 33744.20 106.21 17091.46 88888.00 2016-09-09 21:54:42.000 253 33744.25 106.18 17091.50 88888.00 2016-09-09 21:54:43.000 253 33744.23 106.21 17091.51 88888.00 2016-09-09 21:54:44.000 253 33744.23 106.25 17091.52 88888.00 2016-09-09 21:54:45.000 253 33744.26 106.22 17091.51 37826.10 2016-09-09 21:54:46.000 253 33744.24 106.28 17091.52 88888.00 2016-09-09 21:54:47.000 253 33744.20 106.30 17091.51 88888.00 2016-09-09 21:54:48.000 253 33744.21 106.25 17091.51 88888.00 2016-09-09 21:54:49.000 253 33744.20 106.28 17091.51 88888.00 2016-09-09 21:54:50.000 253 33744.24 106.28 17091.44 37826.20 2016-09-09 21:54:51.000 253 33744.22 106.25 17091.42 88888.00 2016-09-09 21:54:52.000 253 33744.21 106.21 17091.42 88888.00 2016-09-09 21:54:53.000 253 33744.24 106.25 17091.48 88888.00 2016-09-09 21:54:54.000 253 33744.23 106.23 17091.47 88888.00 2016-09-09 21:54:55.000 253 33744.24 106.21 17091.49 37826.10 2016-09-09 21:54:56.000 253 33744.24 106.22 17091.50 88888.00 2016-09-09 21:54:57.000 253 33744.21 106.20 17091.51 88888.00 2016-09-09 21:54:58.000 253 33744.23 106.21 17091.52 88888.00 2016-09-09 21:54:59.000 253 33744.28 106.26 17091.51 88888.00 2016-09-09 21:55:00.000 253 33744.24 106.30 17091.50 37826.06 2016-09-09 21:55:01.000 253 33744.25 106.31 17091.48 88888.00 2016-09-09 21:55:02.000 253 33744.24 106.28 17091.47 88888.00 2016-09-09 21:55:03.000 253 33744.19 106.25 17091.47 88888.00 2016-09-09 21:55:04.000 253 33744.17 106.27 17091.47 88888.00 2016-09-09 21:55:05.000 253 33744.16 106.32 17091.50 37826.14 2016-09-09 21:55:06.000 253 33744.18 106.30 17091.49 88888.00 2016-09-09 21:55:07.000 253 33744.20 106.33 17091.50 88888.00 2016-09-09 21:55:08.000 253 33744.19 106.31 17091.50 88888.00 2016-09-09 21:55:09.000 253 33744.17 106.29 17091.50 88888.00 2016-09-09 21:55:10.000 253 33744.20 106.30 17091.50 37826.08 2016-09-09 21:55:11.000 253 33744.21 106.34 17091.51 88888.00 2016-09-09 21:55:12.000 253 33744.20 106.37 17091.52 88888.00 2016-09-09 21:55:13.000 253 33744.20 106.35 17091.53 88888.00 2016-09-09 21:55:14.000 253 33744.17 106.31 17091.51 88888.00 2016-09-09 21:55:15.000 253 33744.15 106.33 17091.52 37826.02 2016-09-09 21:55:16.000 253 33744.17 106.32 17091.50 88888.00 2016-09-09 21:55:17.000 253 33744.19 106.32 17091.50 88888.00 2016-09-09 21:55:18.000 253 33744.20 106.34 17091.49 88888.00 2016-09-09 21:55:19.000 253 33744.16 106.35 17091.51 88888.00 2016-09-09 21:55:20.000 253 33744.16 106.36 17091.51 37826.05 2016-09-09 21:55:21.000 253 33744.17 106.35 17091.51 88888.00 2016-09-09 21:55:22.000 253 33744.17 106.36 17091.54 88888.00 2016-09-09 21:55:23.000 253 33744.16 106.35 17091.59 88888.00 2016-09-09 21:55:24.000 253 33744.16 106.38 17091.56 88888.00 2016-09-09 21:55:25.000 253 33744.14 106.36 17091.52 37826.06 2016-09-09 21:55:26.000 253 33744.14 106.35 17091.52 88888.00 2016-09-09 21:55:27.000 253 33744.15 106.32 17091.53 88888.00 2016-09-09 21:55:28.000 253 33744.11 106.30 17091.52 88888.00 2016-09-09 21:55:29.000 253 33744.09 106.28 17091.53 88888.00 2016-09-09 21:55:30.000 253 33744.10 106.31 17091.48 37825.99 2016-09-09 21:55:31.000 253 33744.10 106.32 17091.50 88888.00 2016-09-09 21:55:32.000 253 33744.10 106.33 17091.52 88888.00 2016-09-09 21:55:33.000 253 33744.15 106.32 17091.54 88888.00 2016-09-09 21:55:34.000 253 33744.11 106.29 17091.53 88888.00 2016-09-09 21:55:35.000 253 33744.07 106.34 17091.51 37825.97 2016-09-09 21:55:36.000 253 33744.11 106.38 17091.46 88888.00 2016-09-09 21:55:37.000 253 33744.14 106.40 17091.46 88888.00 2016-09-09 21:55:38.000 253 33744.13 106.38 17091.48 88888.00 2016-09-09 21:55:39.000 253 33744.13 106.36 17091.49 88888.00 2016-09-09 21:55:40.000 253 33744.12 106.34 17091.49 37826.02 2016-09-09 21:55:41.000 253 33744.11 106.35 17091.46 88888.00 2016-09-09 21:55:42.000 253 33744.14 106.39 17091.47 88888.00 2016-09-09 21:55:43.000 253 33744.15 106.43 17091.48 88888.00 2016-09-09 21:55:44.000 253 33744.14 106.46 17091.50 88888.00 2016-09-09 21:55:45.000 253 33744.17 106.42 17091.51 37825.98 2016-09-09 21:55:46.000 253 33744.13 106.35 17091.50 88888.00 2016-09-09 21:55:47.000 253 33744.15 106.40 17091.53 88888.00 2016-09-09 21:55:48.000 253 33744.15 106.42 17091.51 88888.00 2016-09-09 21:55:49.000 253 33744.18 106.47 17091.53 88888.00 2016-09-09 21:55:50.000 253 33744.20 106.44 17091.54 37825.97 2016-09-09 21:55:51.000 253 33744.17 106.41 17091.56 88888.00 2016-09-09 21:55:52.000 253 33744.14 106.43 17091.54 88888.00 2016-09-09 21:55:53.000 253 33744.15 106.38 17091.53 88888.00 2016-09-09 21:55:54.000 253 33744.12 106.38 17091.53 88888.00 2016-09-09 21:55:55.000 253 33744.14 106.41 17091.52 37826.08 2016-09-09 21:55:56.000 253 33744.15 106.40 17091.55 88888.00 2016-09-09 21:55:57.000 253 33744.14 106.40 17091.56 88888.00 2016-09-09 21:55:58.000 253 33744.11 106.39 17091.56 88888.00 2016-09-09 21:55:59.000 253 33744.09 106.41 17091.56 88888.00 2016-09-09 21:56:00.000 253 33744.10 106.43 17091.54 37826.02 2016-09-09 21:56:01.000 253 33744.10 106.43 17091.53 88888.00 2016-09-09 21:56:02.000 253 33744.11 106.41 17091.54 88888.00 2016-09-09 21:56:03.000 253 33744.11 106.37 17091.52 88888.00 2016-09-09 21:56:04.000 253 33744.11 106.39 17091.56 88888.00 2016-09-09 21:56:05.000 253 33744.14 106.45 17091.61 37826.04 2016-09-09 21:56:06.000 253 33744.07 106.45 17091.59 88888.00 2016-09-09 21:56:07.000 253 33744.10 106.46 17091.56 88888.00 2016-09-09 21:56:08.000 253 33744.10 106.44 17091.54 88888.00 2016-09-09 21:56:09.000 253 33744.12 106.44 17091.53 88888.00 2016-09-09 21:56:10.000 253 33744.10 106.41 17091.54 37826.03 2016-09-09 21:56:11.000 253 33744.11 106.38 17091.55 88888.00 2016-09-09 21:56:12.000 253 33744.08 106.41 17091.54 88888.00 2016-09-09 21:56:13.000 253 33744.08 106.44 17091.54 88888.00 2016-09-09 21:56:14.000 253 33744.12 106.42 17091.53 88888.00 2016-09-09 21:56:15.000 253 33744.07 106.41 17091.54 37825.96 2016-09-09 21:56:16.000 253 33744.04 106.45 17091.60 88888.00 2016-09-09 21:56:17.000 253 33744.10 106.44 17091.56 88888.00 2016-09-09 21:56:18.000 253 33744.09 106.40 17091.55 88888.00 2016-09-09 21:56:19.000 253 33744.07 106.37 17091.56 88888.00 2016-09-09 21:56:20.000 253 33744.09 106.40 17091.53 37825.99 2016-09-09 21:56:21.000 253 33744.06 106.43 17091.56 88888.00 2016-09-09 21:56:22.000 253 33744.06 106.44 17091.52 88888.00 2016-09-09 21:56:23.000 253 33744.09 106.44 17091.48 88888.00 2016-09-09 21:56:24.000 253 33744.09 106.48 17091.50 88888.00 2016-09-09 21:56:25.000 253 33744.07 106.49 17091.51 37825.95 2016-09-09 21:56:26.000 253 33744.05 106.45 17091.54 88888.00 2016-09-09 21:56:27.000 253 33744.08 106.47 17091.52 88888.00 2016-09-09 21:56:28.000 253 33744.07 106.48 17091.54 88888.00 2016-09-09 21:56:29.000 253 33744.03 106.50 17091.56 88888.00 2016-09-09 21:56:30.000 253 33744.00 106.48 17091.55 37826.01 2016-09-09 21:56:31.000 253 33744.02 106.49 17091.52 88888.00 2016-09-09 21:56:32.000 253 33743.96 106.51 17091.52 88888.00 2016-09-09 21:56:33.000 253 33743.94 106.56 17091.51 88888.00 2016-09-09 21:56:34.000 253 33743.97 106.53 17091.49 88888.00 2016-09-09 21:56:35.000 253 33743.98 106.48 17091.51 37825.92 2016-09-09 21:56:36.000 253 33744.03 106.48 17091.54 88888.00 2016-09-09 21:56:37.000 253 33744.04 106.50 17091.52 88888.00 2016-09-09 21:56:38.000 253 33744.01 106.48 17091.53 88888.00 2016-09-09 21:56:39.000 253 33743.97 106.46 17091.55 88888.00 2016-09-09 21:56:40.000 253 33743.94 106.49 17091.57 37825.93 2016-09-09 21:56:41.000 253 33743.99 106.45 17091.53 88888.00 2016-09-09 21:56:42.000 253 33743.99 106.41 17091.53 88888.00 2016-09-09 21:56:43.000 253 33744.01 106.43 17091.53 88888.00 2016-09-09 21:56:44.000 253 33744.01 106.45 17091.53 88888.00 2016-09-09 21:56:45.000 253 33744.00 106.43 17091.56 37825.89 2016-09-09 21:56:46.000 253 33743.98 106.42 17091.54 88888.00 2016-09-09 21:56:47.000 253 33743.97 106.41 17091.53 88888.00 2016-09-09 21:56:48.000 253 33743.99 106.40 17091.51 88888.00 2016-09-09 21:56:49.000 253 33743.99 106.38 17091.52 88888.00 2016-09-09 21:56:50.000 253 33743.99 106.36 17091.45 37825.94 2016-09-09 21:56:51.000 253 33744.00 106.43 17091.46 88888.00 2016-09-09 21:56:52.000 253 33744.01 106.43 17091.47 88888.00 2016-09-09 21:56:53.000 253 33743.98 106.41 17091.48 88888.00 2016-09-09 21:56:54.000 253 33743.95 106.41 17091.48 88888.00 2016-09-09 21:56:55.000 253 33743.91 106.41 17091.44 37825.87 2016-09-09 21:56:56.000 253 33743.92 106.46 17091.45 88888.00 2016-09-09 21:56:57.000 253 33743.91 106.45 17091.48 88888.00 2016-09-09 21:56:58.000 253 33743.93 106.42 17091.53 88888.00 2016-09-09 21:56:59.000 253 33743.94 106.46 17091.52 88888.00 2016-09-09 21:57:00.000 253 33743.98 106.46 17091.51 37825.84 2016-09-09 21:57:01.000 253 33743.98 106.47 17091.52 88888.00 2016-09-09 21:57:02.000 253 33743.95 106.47 17091.50 88888.00 2016-09-09 21:57:03.000 253 33743.91 106.45 17091.50 88888.00 2016-09-09 21:57:04.000 253 33743.90 106.47 17091.52 88888.00 2016-09-09 21:57:05.000 253 33743.93 106.47 17091.51 37825.87 2016-09-09 21:57:06.000 253 33743.92 106.42 17091.54 88888.00 2016-09-09 21:57:07.000 253 33743.91 106.40 17091.48 88888.00 2016-09-09 21:57:08.000 253 33743.90 106.42 17091.48 88888.00 2016-09-09 21:57:09.000 253 33743.93 106.46 17091.49 88888.00 2016-09-09 21:57:10.000 253 33743.89 106.42 17091.49 37825.87 2016-09-09 21:57:11.000 253 33743.87 106.43 17091.51 88888.00 2016-09-09 21:57:12.000 253 33743.83 106.43 17091.54 88888.00 2016-09-09 21:57:13.000 253 33743.87 106.43 17091.54 88888.00 2016-09-09 21:57:14.000 253 33743.90 106.45 17091.56 88888.00 2016-09-09 21:57:15.000 253 33743.93 106.47 17091.56 37825.93 2016-09-09 21:57:16.000 253 33743.90 106.48 17091.52 88888.00 2016-09-09 21:57:17.000 253 33743.89 106.47 17091.53 88888.00 2016-09-09 21:57:18.000 253 33743.92 106.46 17091.54 88888.00 2016-09-09 21:57:19.000 253 33743.89 106.53 17091.54 88888.00 2016-09-09 21:57:20.000 253 33743.90 106.54 17091.49 37825.82 2016-09-09 21:57:21.000 253 33743.89 106.53 17091.49 88888.00 2016-09-09 21:57:22.000 253 33743.86 106.49 17091.49 88888.00 2016-09-09 21:57:23.000 253 33743.83 106.47 17091.52 88888.00 2016-09-09 21:57:24.000 253 33743.82 106.47 17091.56 88888.00 2016-09-09 21:57:25.000 253 33743.84 106.52 17091.52 37825.71 2016-09-09 21:57:26.000 253 33743.83 106.51 17091.54 88888.00 2016-09-09 21:57:27.000 253 33743.85 106.51 17091.53 88888.00 2016-09-09 21:57:28.000 253 33743.86 106.53 17091.54 88888.00 2016-09-09 21:57:29.000 253 33743.88 106.53 17091.52 88888.00 2016-09-09 21:57:30.000 253 33743.89 106.55 17091.50 37825.81 2016-09-09 21:57:31.000 253 33743.89 106.58 17091.52 88888.00 2016-09-09 21:57:32.000 253 33743.86 106.55 17091.52 88888.00 2016-09-09 21:57:33.000 253 33743.86 106.55 17091.47 88888.00 2016-09-09 21:57:34.000 253 33743.86 106.56 17091.50 88888.00 2016-09-09 21:57:35.000 253 33743.87 106.56 17091.50 37825.90 2016-09-09 21:57:36.000 253 33743.83 106.54 17091.50 88888.00 2016-09-09 21:57:37.000 253 33743.82 106.50 17091.52 88888.00 2016-09-09 21:57:38.000 253 33743.82 106.50 17091.55 88888.00 2016-09-09 21:57:39.000 253 33743.83 106.50 17091.56 88888.00 2016-09-09 21:57:40.000 253 33743.81 106.51 17091.55 37825.73 2016-09-09 21:57:41.000 253 33743.82 106.53 17091.51 88888.00 2016-09-09 21:57:42.000 253 33743.84 106.56 17091.48 88888.00 2016-09-09 21:57:43.000 253 33743.80 106.57 17091.52 88888.00 2016-09-09 21:57:44.000 253 33743.75 106.56 17091.53 88888.00 2016-09-09 21:57:45.000 253 33743.77 106.51 17091.53 37825.78 2016-09-09 21:57:46.000 253 33743.79 106.54 17091.50 88888.00 2016-09-09 21:57:47.000 253 33743.79 106.51 17091.45 88888.00 2016-09-09 21:57:48.000 253 33743.77 106.54 17091.49 88888.00 2016-09-09 21:57:49.000 253 33743.78 106.53 17091.47 88888.00 2016-09-09 21:57:50.000 253 33743.77 106.58 17091.49 37825.84 2016-09-09 21:57:51.000 253 33743.78 106.59 17091.53 88888.00 2016-09-09 21:57:52.000 253 33743.79 106.53 17091.50 88888.00 2016-09-09 21:57:53.000 253 33743.76 106.53 17091.48 88888.00 2016-09-09 21:57:54.000 253 33743.77 106.52 17091.51 88888.00 2016-09-09 21:57:55.000 253 33743.76 106.56 17091.52 37825.77 2016-09-09 21:57:56.000 253 33743.77 106.56 17091.52 88888.00 2016-09-09 21:57:57.000 253 33743.79 106.53 17091.55 88888.00 2016-09-09 21:57:58.000 253 33743.73 106.49 17091.52 88888.00 2016-09-09 21:57:59.000 253 33743.75 106.51 17091.51 88888.00 2016-09-09 21:58:00.000 253 33743.78 106.53 17091.53 37825.73 2016-09-09 21:58:01.000 253 33743.72 106.54 17091.54 88888.00 2016-09-09 21:58:02.000 253 33743.69 106.53 17091.53 88888.00 2016-09-09 21:58:03.000 253 33743.72 106.52 17091.54 88888.00 2016-09-09 21:58:04.000 253 33743.72 106.52 17091.49 88888.00 2016-09-09 21:58:05.000 253 33743.75 106.55 17091.51 37825.77 2016-09-09 21:58:06.000 253 33743.74 106.49 17091.53 88888.00 2016-09-09 21:58:07.000 253 33743.71 106.51 17091.55 88888.00 2016-09-09 21:58:08.000 253 33743.73 106.50 17091.54 88888.00 2016-09-09 21:58:09.000 253 33743.74 106.53 17091.53 88888.00 2016-09-09 21:58:10.000 253 33743.75 106.53 17091.52 37825.70 2016-09-09 21:58:11.000 253 33743.71 106.50 17091.54 88888.00 2016-09-09 21:58:12.000 253 33743.75 106.51 17091.54 88888.00 2016-09-09 21:58:13.000 253 33743.74 106.55 17091.55 88888.00 2016-09-09 21:58:14.000 253 33743.77 106.53 17091.58 88888.00 2016-09-09 21:58:15.000 253 33743.79 106.52 17091.57 37825.81 2016-09-09 21:58:16.000 253 33743.80 106.55 17091.54 88888.00 2016-09-09 21:58:17.000 253 33743.80 106.55 17091.52 88888.00 2016-09-09 21:58:18.000 253 33743.82 106.57 17091.56 88888.00 2016-09-09 21:58:19.000 253 33743.85 106.60 17091.54 88888.00 2016-09-09 21:58:20.000 253 33743.84 106.61 17091.54 37825.70 2016-09-09 21:58:21.000 253 33743.82 106.59 17091.54 88888.00 2016-09-09 21:58:22.000 253 33743.81 106.59 17091.53 88888.00 2016-09-09 21:58:23.000 253 33743.83 106.51 17091.56 88888.00 2016-09-09 21:58:24.000 253 33743.76 106.49 17091.54 88888.00 2016-09-09 21:58:25.000 253 33743.74 106.53 17091.51 37825.67 2016-09-09 21:58:26.000 253 33743.73 106.55 17091.52 88888.00 2016-09-09 21:58:27.000 253 33743.76 106.56 17091.54 88888.00 2016-09-09 21:58:28.000 253 33743.76 106.59 17091.57 88888.00 2016-09-09 21:58:29.000 253 33743.78 106.58 17091.56 88888.00 2016-09-09 21:58:30.000 253 33743.77 106.59 17091.56 37825.79 2016-09-09 21:58:31.000 253 33743.76 106.60 17091.56 88888.00 2016-09-09 21:58:32.000 253 33743.75 106.57 17091.57 88888.00 2016-09-09 21:58:33.000 253 33743.77 106.59 17091.56 88888.00 2016-09-09 21:58:34.000 253 33743.78 106.60 17091.59 88888.00 2016-09-09 21:58:35.000 253 33743.77 106.54 17091.59 37825.70 2016-09-09 21:58:36.000 253 33743.78 106.51 17091.60 88888.00 2016-09-09 21:58:37.000 253 33743.75 106.54 17091.60 88888.00 2016-09-09 21:58:38.000 253 33743.72 106.53 17091.61 88888.00 2016-09-09 21:58:39.000 253 33743.70 106.56 17091.63 88888.00 2016-09-09 21:58:40.000 253 33743.72 106.58 17091.61 37825.71 2016-09-09 21:58:41.000 253 33743.77 106.58 17091.65 88888.00 2016-09-09 21:58:42.000 253 33743.77 106.58 17091.61 88888.00 2016-09-09 21:58:43.000 253 33743.78 106.61 17091.55 88888.00 2016-09-09 21:58:44.000 253 33743.82 106.54 17091.53 88888.00 2016-09-09 21:58:45.000 253 33743.79 106.55 17091.55 37825.70 2016-09-09 21:58:46.000 253 33743.79 106.54 17091.55 88888.00 2016-09-09 21:58:47.000 253 33743.79 106.55 17091.53 88888.00 2016-09-09 21:58:48.000 253 33743.83 106.53 17091.53 88888.00 2016-09-09 21:58:49.000 253 33743.84 106.53 17091.57 88888.00 2016-09-09 21:58:50.000 253 33743.83 106.51 17091.55 37825.71 2016-09-09 21:58:51.000 253 33743.79 106.51 17091.59 88888.00 2016-09-09 21:58:52.000 253 33743.76 106.55 17091.61 88888.00 2016-09-09 21:58:53.000 253 33743.74 106.59 17091.57 88888.00 2016-09-09 21:58:54.000 253 33743.72 106.56 17091.58 88888.00 2016-09-09 21:58:55.000 253 33743.68 106.54 17091.58 37825.79 2016-09-09 21:58:56.000 253 33743.72 106.54 17091.59 88888.00 2016-09-09 21:58:57.000 253 33743.72 106.55 17091.58 88888.00 2016-09-09 21:58:58.000 253 33743.68 106.57 17091.56 88888.00 2016-09-09 21:58:59.000 253 33743.71 106.56 17091.55 88888.00 2016-09-09 21:59:00.000 253 33743.76 106.56 17091.54 37825.71 2016-09-09 21:59:01.000 253 33743.72 106.56 17091.51 88888.00 2016-09-09 21:59:02.000 253 33743.69 106.59 17091.51 88888.00 2016-09-09 21:59:03.000 253 33743.73 106.59 17091.46 88888.00 2016-09-09 21:59:04.000 253 33743.76 106.58 17091.47 88888.00 2016-09-09 21:59:05.000 253 33743.77 106.60 17091.51 37825.64 2016-09-09 21:59:06.000 253 33743.76 106.62 17091.49 88888.00 2016-09-09 21:59:07.000 253 33743.77 106.63 17091.51 88888.00 2016-09-09 21:59:08.000 253 33743.72 106.61 17091.53 88888.00 2016-09-09 21:59:09.000 253 33743.69 106.63 17091.54 88888.00 2016-09-09 21:59:10.000 253 33743.67 106.62 17091.53 37825.66 2016-09-09 21:59:11.000 253 33743.69 106.62 17091.48 88888.00 2016-09-09 21:59:12.000 253 33743.67 106.63 17091.47 88888.00 2016-09-09 21:59:13.000 253 33743.67 106.62 17091.48 88888.00 2016-09-09 21:59:14.000 253 33743.68 106.60 17091.54 88888.00 2016-09-09 21:59:15.000 253 33743.66 106.59 17091.51 37825.73 2016-09-09 21:59:16.000 253 33743.65 106.62 17091.51 88888.00 2016-09-09 21:59:17.000 253 33743.66 106.57 17091.53 88888.00 2016-09-09 21:59:18.000 253 33743.68 106.56 17091.54 88888.00 2016-09-09 21:59:19.000 253 33743.70 106.55 17091.52 88888.00 2016-09-09 21:59:20.000 253 33743.67 106.58 17091.54 37825.65 2016-09-09 21:59:21.000 253 33743.68 106.59 17091.57 88888.00 2016-09-09 21:59:22.000 253 33743.64 106.62 17091.61 88888.00 2016-09-09 21:59:23.000 253 33743.61 106.58 17091.64 88888.00 2016-09-09 21:59:24.000 253 33743.63 106.60 17091.64 88888.00 2016-09-09 21:59:25.000 253 33743.64 106.61 17091.61 37825.62 2016-09-09 21:59:26.000 253 33743.65 106.59 17091.57 88888.00 2016-09-09 21:59:27.000 253 33743.63 106.65 17091.61 88888.00 2016-09-09 21:59:28.000 253 33743.60 106.66 17091.60 88888.00 2016-09-09 21:59:29.000 253 33743.63 106.63 17091.58 88888.00 2016-09-09 21:59:30.000 253 33743.62 106.63 17091.58 37825.53 2016-09-09 21:59:31.000 253 33743.57 106.61 17091.59 88888.00 2016-09-09 21:59:32.000 253 33743.54 106.59 17091.58 88888.00 2016-09-09 21:59:33.000 253 33743.55 106.65 17091.61 88888.00 2016-09-09 21:59:34.000 253 33743.53 106.62 17091.58 88888.00 2016-09-09 21:59:35.000 253 33743.52 106.63 17091.53 37825.63 2016-09-09 21:59:36.000 253 33743.50 106.63 17091.54 88888.00 2016-09-09 21:59:37.000 253 33743.51 106.65 17091.55 88888.00 2016-09-09 21:59:38.000 253 33743.53 106.64 17091.56 88888.00 2016-09-09 21:59:39.000 253 33743.56 106.67 17091.57 88888.00 2016-09-09 21:59:40.000 253 33743.52 106.65 17091.56 37825.50 2016-09-09 21:59:41.000 253 33743.53 106.62 17091.57 88888.00 2016-09-09 21:59:42.000 253 33743.53 106.61 17091.57 88888.00 2016-09-09 21:59:43.000 253 33743.54 106.60 17091.51 88888.00 2016-09-09 21:59:44.000 253 33743.57 106.59 17091.52 88888.00 2016-09-09 21:59:45.000 253 33743.54 106.53 17091.52 37825.55 2016-09-09 21:59:46.000 253 33743.52 106.47 17091.54 88888.00 2016-09-09 21:59:47.000 253 33743.53 106.47 17091.53 88888.00 2016-09-09 21:59:48.000 253 33743.51 106.50 17091.51 88888.00 2016-09-09 21:59:49.000 253 33743.50 106.50 17091.51 88888.00 2016-09-09 21:59:50.000 253 33743.55 106.54 17091.50 37825.58 2016-09-09 21:59:51.000 253 33743.54 106.54 17091.51 88888.00 2016-09-09 21:59:52.000 253 33743.58 106.58 17091.54 88888.00 2016-09-09 21:59:53.000 253 33743.52 106.55 17091.57 88888.00 2016-09-09 21:59:54.000 253 33743.50 106.50 17091.57 88888.00 2016-09-09 21:59:55.000 253 33743.50 106.50 17091.54 37825.63 2016-09-09 21:59:56.000 253 33743.45 106.57 17091.51 88888.00 2016-09-09 21:59:57.000 253 33743.47 106.56 17091.54 88888.00 2016-09-09 21:59:58.000 253 33743.51 106.59 17091.60 88888.00 2016-09-09 21:59:59.000 253 33743.52 106.61 17091.64 88888.00 2016-09-09 22:00:00.000 253 33743.55 106.59 17091.60 37825.49 2016-09-09 22:00:01.000 253 33743.55 106.57 17091.59 88888.00 2016-09-09 22:00:02.000 253 33743.55 106.57 17091.60 88888.00 2016-09-09 22:00:03.000 253 33743.55 106.55 17091.60 88888.00 2016-09-09 22:00:04.000 253 33743.52 106.54 17091.57 88888.00 2016-09-09 22:00:05.000 253 33743.52 106.53 17091.57 37825.59 2016-09-09 22:00:06.000 253 33743.55 106.55 17091.58 88888.00 2016-09-09 22:00:07.000 253 33743.52 106.56 17091.59 88888.00 2016-09-09 22:00:08.000 253 33743.51 106.59 17091.61 88888.00 2016-09-09 22:00:09.000 253 33743.51 106.57 17091.58 88888.00 2016-09-09 22:00:10.000 253 33743.49 106.58 17091.59 37825.50 2016-09-09 22:00:11.000 253 33743.52 106.61 17091.62 88888.00 2016-09-09 22:00:12.000 253 33743.50 106.61 17091.59 88888.00 2016-09-09 22:00:13.000 253 33743.49 106.58 17091.59 88888.00 2016-09-09 22:00:14.000 253 33743.50 106.59 17091.58 88888.00 2016-09-09 22:00:15.000 253 33743.49 106.61 17091.58 37825.57 2016-09-09 22:00:16.000 253 33743.52 106.60 17091.58 88888.00 2016-09-09 22:00:17.000 253 33743.54 106.59 17091.61 88888.00 2016-09-09 22:00:18.000 253 33743.51 106.60 17091.62 88888.00 2016-09-09 22:00:19.000 253 33743.49 106.61 17091.60 88888.00 2016-09-09 22:00:20.000 253 33743.54 106.64 17091.62 37825.53 2016-09-09 22:00:21.000 253 33743.55 106.60 17091.59 88888.00 2016-09-09 22:00:22.000 253 33743.49 106.56 17091.64 88888.00 2016-09-09 22:00:23.000 253 33743.51 106.57 17091.68 88888.00 2016-09-09 22:00:24.000 253 33743.51 106.61 17091.65 88888.00 2016-09-09 22:00:25.000 253 33743.49 106.57 17091.65 37825.56 2016-09-09 22:00:26.000 253 33743.55 106.60 17091.64 88888.00 2016-09-09 22:00:27.000 253 33743.52 106.61 17091.62 88888.00 2016-09-09 22:00:28.000 253 33743.48 106.60 17091.60 88888.00 2016-09-09 22:00:29.000 253 33743.44 106.61 17091.59 88888.00 2016-09-09 22:00:30.000 253 33743.47 106.63 17091.58 37825.47 2016-09-09 22:00:31.000 253 33743.47 106.63 17091.59 88888.00 2016-09-09 22:00:32.000 253 33743.48 106.64 17091.63 88888.00 2016-09-09 22:00:33.000 253 33743.43 106.64 17091.63 88888.00 2016-09-09 22:00:34.000 253 33743.44 106.64 17091.65 88888.00 2016-09-09 22:00:35.000 253 33743.45 106.58 17091.61 37825.51 2016-09-09 22:00:36.000 253 33743.45 106.60 17091.59 88888.00 2016-09-09 22:00:37.000 253 33743.47 106.58 17091.60 88888.00 2016-09-09 22:00:38.000 253 33743.45 106.56 17091.59 88888.00 2016-09-09 22:00:39.000 253 33743.44 106.58 17091.59 88888.00 2016-09-09 22:00:40.000 253 33743.42 106.60 17091.58 37825.46 2016-09-09 22:00:41.000 253 33743.38 106.59 17091.59 88888.00 2016-09-09 22:00:42.000 253 33743.35 106.58 17091.57 88888.00 2016-09-09 22:00:43.000 253 33743.35 106.59 17091.59 88888.00 2016-09-09 22:00:44.000 253 33743.36 106.54 17091.57 88888.00 2016-09-09 22:00:45.000 253 33743.39 106.57 17091.57 37825.44 2016-09-09 22:00:46.000 253 33743.42 106.60 17091.55 88888.00 2016-09-09 22:00:47.000 253 33743.37 106.62 17091.58 88888.00 2016-09-09 22:00:48.000 253 33743.39 106.63 17091.59 88888.00 2016-09-09 22:00:49.000 253 33743.37 106.63 17091.61 88888.00 2016-09-09 22:00:50.000 253 33743.36 106.62 17091.63 37825.40 2016-09-09 22:00:51.000 253 33743.40 106.67 17091.59 88888.00 2016-09-09 22:00:52.000 253 33743.39 106.64 17091.59 88888.00 2016-09-09 22:00:53.000 253 33743.39 106.66 17091.59 88888.00 2016-09-09 22:00:54.000 253 33743.39 106.64 17091.58 88888.00 2016-09-09 22:00:55.000 253 33743.35 106.66 17091.58 37825.32 2016-09-09 22:00:56.000 253 33743.38 106.67 17091.58 88888.00 2016-09-09 22:00:57.000 253 33743.41 106.64 17091.61 88888.00 2016-09-09 22:00:58.000 253 33743.35 106.61 17091.59 88888.00 2016-09-09 22:00:59.000 253 33743.36 106.65 17091.61 88888.00 2016-09-09 22:01:00.000 253 33743.41 106.65 17091.61 37825.37 2016-09-09 22:01:01.000 253 33743.40 106.66 17091.63 88888.00 2016-09-09 22:01:02.000 253 33743.38 106.67 17091.65 88888.00 2016-09-09 22:01:03.000 253 33743.35 106.67 17091.63 88888.00 2016-09-09 22:01:04.000 253 33743.35 106.66 17091.61 88888.00 2016-09-09 22:01:05.000 253 33743.35 106.64 17091.61 37825.35 2016-09-09 22:01:06.000 253 33743.32 106.64 17091.63 88888.00 2016-09-09 22:01:07.000 253 33743.32 106.66 17091.61 88888.00 2016-09-09 22:01:08.000 253 33743.30 106.64 17091.63 88888.00 2016-09-09 22:01:09.000 253 33743.35 106.66 17091.64 88888.00 2016-09-09 22:01:10.000 253 33743.31 106.69 17091.61 37825.40 2016-09-09 22:01:11.000 253 33743.31 106.68 17091.59 88888.00 2016-09-09 22:01:12.000 253 33743.30 106.66 17091.56 88888.00 2016-09-09 22:01:13.000 253 33743.29 106.66 17091.55 88888.00 2016-09-09 22:01:14.000 253 33743.29 106.64 17091.62 88888.00 2016-09-09 22:01:15.000 253 33743.30 106.62 17091.58 37825.43 2016-09-09 22:01:16.000 253 33743.30 106.61 17091.56 88888.00 2016-09-09 22:01:17.000 253 33743.33 106.58 17091.56 88888.00 2016-09-09 22:01:18.000 253 33743.36 106.57 17091.53 88888.00 2016-09-09 22:01:19.000 253 33743.34 106.62 17091.54 88888.00 2016-09-09 22:01:20.000 253 33743.30 106.66 17091.55 37825.35 2016-09-09 22:01:21.000 253 33743.32 106.67 17091.58 88888.00 2016-09-09 22:01:22.000 253 33743.28 106.73 17091.60 88888.00 2016-09-09 22:01:23.000 253 33743.30 106.71 17091.60 88888.00 2016-09-09 22:01:24.000 253 33743.35 106.68 17091.58 88888.00 2016-09-09 22:01:25.000 253 33743.37 106.69 17091.60 37825.36 2016-09-09 22:01:26.000 253 33743.35 106.68 17091.58 88888.00 2016-09-09 22:01:27.000 253 33743.33 106.71 17091.56 88888.00 2016-09-09 22:01:28.000 253 33743.32 106.70 17091.57 88888.00 2016-09-09 22:01:29.000 253 33743.32 106.70 17091.58 88888.00 2016-09-09 22:01:30.000 253 33743.32 106.66 17091.59 37825.35 2016-09-09 22:01:31.000 253 33743.29 106.67 17091.56 88888.00 2016-09-09 22:01:32.000 253 33743.29 106.68 17091.55 88888.00 2016-09-09 22:01:33.000 253 33743.29 106.66 17091.59 88888.00 2016-09-09 22:01:34.000 253 33743.24 106.62 17091.58 88888.00 2016-09-09 22:01:35.000 253 33743.24 106.61 17091.63 37825.34 2016-09-09 22:01:36.000 253 33743.28 106.64 17091.59 88888.00 2016-09-09 22:01:37.000 253 33743.28 106.65 17091.55 88888.00 2016-09-09 22:01:38.000 253 33743.28 106.63 17091.55 88888.00 2016-09-09 22:01:39.000 253 33743.29 106.64 17091.55 88888.00 2016-09-09 22:01:40.000 253 33743.24 106.65 17091.61 37825.35 2016-09-09 22:01:41.000 253 33743.22 106.66 17091.64 88888.00 2016-09-09 22:01:42.000 253 33743.23 106.70 17091.62 88888.00 2016-09-09 22:01:43.000 253 33743.24 106.68 17091.63 88888.00 2016-09-09 22:01:44.000 253 33743.23 106.64 17091.65 88888.00 2016-09-09 22:01:45.000 253 33743.21 106.65 17091.66 37825.37 2016-09-09 22:01:46.000 253 33743.20 106.61 17091.69 88888.00 2016-09-09 22:01:47.000 253 33743.25 106.61 17091.64 88888.00 2016-09-09 22:01:48.000 253 33743.25 106.63 17091.61 88888.00 2016-09-09 22:01:49.000 253 33743.21 106.63 17091.58 88888.00 2016-09-09 22:01:50.000 253 33743.24 106.65 17091.59 37825.27 2016-09-09 22:01:51.000 253 33743.27 106.59 17091.63 88888.00 2016-09-09 22:01:52.000 253 33743.22 106.61 17091.65 88888.00 2016-09-09 22:01:53.000 253 33743.26 106.62 17091.68 88888.00 2016-09-09 22:01:54.000 253 33743.23 106.61 17091.64 88888.00 2016-09-09 22:01:55.000 253 33743.20 106.59 17091.64 37825.39 2016-09-09 22:01:56.000 253 33743.19 106.55 17091.64 88888.00 2016-09-09 22:01:57.000 253 33743.19 106.59 17091.63 88888.00 2016-09-09 22:01:58.000 253 33743.15 106.60 17091.66 88888.00 2016-09-09 22:01:59.000 253 33743.17 106.60 17091.63 88888.00 2016-09-09 22:02:00.000 253 33743.13 106.60 17091.61 37825.29 2016-09-09 22:02:01.000 253 33743.14 106.62 17091.60 88888.00 2016-09-09 22:02:02.000 253 33743.14 106.57 17091.58 88888.00 2016-09-09 22:02:03.000 253 33743.13 106.62 17091.54 88888.00 2016-09-09 22:02:04.000 253 33743.14 106.62 17091.53 88888.00 2016-09-09 22:02:05.000 253 33743.13 106.56 17091.57 37825.33 2016-09-09 22:02:06.000 253 33743.14 106.55 17091.57 88888.00 2016-09-09 22:02:07.000 253 33743.15 106.56 17091.56 88888.00 2016-09-09 22:02:08.000 253 33743.14 106.59 17091.56 88888.00 2016-09-09 22:02:09.000 253 33743.16 106.60 17091.58 88888.00 2016-09-09 22:02:10.000 253 33743.11 106.57 17091.58 37825.33 2016-09-09 22:02:11.000 253 33743.08 106.59 17091.60 88888.00 2016-09-09 22:02:12.000 253 33743.11 106.59 17091.60 88888.00 2016-09-09 22:02:13.000 253 33743.15 106.57 17091.58 88888.00 2016-09-09 22:02:14.000 253 33743.15 106.57 17091.57 88888.00 2016-09-09 22:02:15.000 253 33743.15 106.59 17091.57 37825.36 2016-09-09 22:02:16.000 253 33743.16 106.60 17091.56 88888.00 2016-09-09 22:02:17.000 253 33743.20 106.59 17091.60 88888.00 2016-09-09 22:02:18.000 253 33743.18 106.59 17091.61 88888.00 2016-09-09 22:02:19.000 253 33743.22 106.64 17091.60 88888.00 2016-09-09 22:02:20.000 253 33743.18 106.61 17091.58 37825.25 2016-09-09 22:02:21.000 253 33743.19 106.60 17091.56 88888.00 2016-09-09 22:02:22.000 253 33743.17 106.61 17091.57 88888.00 2016-09-09 22:02:23.000 253 33743.15 106.61 17091.55 88888.00 2016-09-09 22:02:24.000 253 33743.12 106.58 17091.57 88888.00 2016-09-09 22:02:25.000 253 33743.14 106.63 17091.59 37825.22 2016-09-09 22:02:26.000 253 33743.15 106.65 17091.56 88888.00 2016-09-09 22:02:27.000 253 33743.13 106.61 17091.56 88888.00 2016-09-09 22:02:28.000 253 33743.18 106.61 17091.57 88888.00 2016-09-09 22:02:29.000 253 33743.16 106.61 17091.58 88888.00 2016-09-09 22:02:30.000 253 33743.16 106.58 17091.57 37825.24 2016-09-09 22:02:31.000 253 33743.16 106.56 17091.59 88888.00 2016-09-09 22:02:32.000 253 33743.12 106.57 17091.60 88888.00 2016-09-09 22:02:33.000 253 33743.11 106.59 17091.60 88888.00 2016-09-09 22:02:34.000 253 33743.13 106.64 17091.62 88888.00 2016-09-09 22:02:35.000 253 33743.16 106.61 17091.59 37825.36 2016-09-09 22:02:36.000 253 33743.17 106.62 17091.57 88888.00 2016-09-09 22:02:37.000 253 33743.13 106.62 17091.61 88888.00 2016-09-09 22:02:38.000 253 33743.09 106.57 17091.58 88888.00 2016-09-09 22:02:39.000 253 33743.10 106.63 17091.57 88888.00 2016-09-09 22:02:40.000 253 33743.15 106.68 17091.58 37825.29 2016-09-09 22:02:41.000 253 33743.15 106.64 17091.60 88888.00 2016-09-09 22:02:42.000 253 33743.14 106.58 17091.57 88888.00 2016-09-09 22:02:43.000 253 33743.14 106.58 17091.56 88888.00 2016-09-09 22:02:44.000 253 33743.15 106.59 17091.57 88888.00 2016-09-09 22:02:45.000 253 33743.17 106.65 17091.55 37825.25 2016-09-09 22:02:46.000 253 33743.19 106.68 17091.55 88888.00 2016-09-09 22:02:47.000 253 33743.14 106.64 17091.53 88888.00 2016-09-09 22:02:48.000 253 33743.14 106.62 17091.59 88888.00 2016-09-09 22:02:49.000 253 33743.12 106.61 17091.60 88888.00 2016-09-09 22:02:50.000 253 33743.10 106.60 17091.59 37825.20 2016-09-09 22:02:51.000 253 33743.09 106.62 17091.59 88888.00 2016-09-09 22:02:52.000 253 33743.08 106.59 17091.57 88888.00 2016-09-09 22:02:53.000 253 33743.08 106.56 17091.58 88888.00 2016-09-09 22:02:54.000 253 33743.07 106.58 17091.60 88888.00 2016-09-09 22:02:55.000 253 33743.15 106.58 17091.57 37825.35 2016-09-09 22:02:56.000 253 33743.13 106.58 17091.56 88888.00 2016-09-09 22:02:57.000 253 33743.11 106.55 17091.56 88888.00 2016-09-09 22:02:58.000 253 33743.13 106.52 17091.56 88888.00 2016-09-09 22:02:59.000 253 33743.17 106.56 17091.56 88888.00 2016-09-09 22:03:00.000 253 33743.19 106.59 17091.57 37825.19 2016-09-09 22:03:01.000 253 33743.16 106.58 17091.56 88888.00 2016-09-09 22:03:02.000 253 33743.13 106.60 17091.52 88888.00 2016-09-09 22:03:03.000 253 33743.13 106.56 17091.53 88888.00 2016-09-09 22:03:04.000 253 33743.15 106.56 17091.54 88888.00 2016-09-09 22:03:05.000 253 33743.17 106.59 17091.51 37825.26 2016-09-09 22:03:06.000 253 33743.17 106.57 17091.51 88888.00 2016-09-09 22:03:07.000 253 33743.19 106.60 17091.54 88888.00 2016-09-09 22:03:08.000 253 33743.17 106.61 17091.54 88888.00 2016-09-09 22:03:09.000 253 33743.14 106.63 17091.53 88888.00 2016-09-09 22:03:10.000 253 33743.16 106.64 17091.53 37825.19 2016-09-09 22:03:11.000 253 33743.19 106.66 17091.55 88888.00 2016-09-09 22:03:12.000 253 33743.14 106.63 17091.55 88888.00 2016-09-09 22:03:13.000 253 33743.13 106.59 17091.53 88888.00 2016-09-09 22:03:14.000 253 33743.19 106.63 17091.53 88888.00 2016-09-09 22:03:15.000 253 33743.19 106.65 17091.56 37825.23 2016-09-09 22:03:16.000 253 33743.21 106.67 17091.53 88888.00 2016-09-09 22:03:17.000 253 33743.18 106.64 17091.55 88888.00 2016-09-09 22:03:18.000 253 33743.20 106.63 17091.54 88888.00 2016-09-09 22:03:19.000 253 33743.20 106.62 17091.52 88888.00 2016-09-09 22:03:20.000 253 33743.20 106.63 17091.53 37825.18 2016-09-09 22:03:21.000 253 33743.17 106.63 17091.54 88888.00 2016-09-09 22:03:22.000 253 33743.14 106.63 17091.53 88888.00 2016-09-09 22:03:23.000 253 33743.17 106.58 17091.50 88888.00 2016-09-09 22:03:24.000 253 33743.16 106.56 17091.53 88888.00 2016-09-09 22:03:25.000 253 33743.14 106.54 17091.55 37825.22 2016-09-09 22:03:26.000 253 33743.12 106.53 17091.61 88888.00 2016-09-09 22:03:27.000 253 33743.15 106.53 17091.57 88888.00 2016-09-09 22:03:28.000 253 33743.08 106.53 17091.53 88888.00 2016-09-09 22:03:29.000 253 33743.10 106.53 17091.57 88888.00 2016-09-09 22:03:30.000 253 33743.09 106.51 17091.58 37825.20 2016-09-09 22:03:31.000 253 33743.11 106.52 17091.61 88888.00 2016-09-09 22:03:32.000 253 33743.09 106.52 17091.60 88888.00 2016-09-09 22:03:33.000 253 33743.07 106.55 17091.57 88888.00 2016-09-09 22:03:34.000 253 33743.09 106.57 17091.58 88888.00 2016-09-09 22:03:35.000 253 33743.11 106.56 17091.57 37825.27 2016-09-09 22:03:36.000 253 33743.10 106.53 17091.57 88888.00 2016-09-09 22:03:37.000 253 33743.10 106.56 17091.61 88888.00 2016-09-09 22:03:38.000 253 33743.07 106.53 17091.61 88888.00 2016-09-09 22:03:39.000 253 33743.08 106.53 17091.58 88888.00 2016-09-09 22:03:40.000 253 33743.11 106.53 17091.61 37825.22 2016-09-09 22:03:41.000 253 33743.09 106.54 17091.60 88888.00 2016-09-09 22:03:42.000 253 33743.08 106.52 17091.62 88888.00 2016-09-09 22:03:43.000 253 33743.10 106.54 17091.63 88888.00 2016-09-09 22:03:44.000 253 33743.13 106.52 17091.62 88888.00 2016-09-09 22:03:45.000 253 33743.12 106.53 17091.60 37825.17 2016-09-09 22:03:46.000 253 33743.14 106.55 17091.61 88888.00 2016-09-09 22:03:47.000 253 33743.11 106.56 17091.61 88888.00 2016-09-09 22:03:48.000 253 33743.09 106.59 17091.65 88888.00 2016-09-09 22:03:49.000 253 33743.08 106.62 17091.63 88888.00 2016-09-09 22:03:50.000 253 33743.07 106.59 17091.64 37825.24 2016-09-09 22:03:51.000 253 33743.13 106.59 17091.63 88888.00 2016-09-09 22:03:52.000 253 33743.12 106.57 17091.59 88888.00 2016-09-09 22:03:53.000 253 33743.10 106.54 17091.58 88888.00 2016-09-09 22:03:54.000 253 33743.14 106.52 17091.60 88888.00 2016-09-09 22:03:55.000 253 33743.13 106.54 17091.56 37825.11 2016-09-09 22:03:56.000 253 33743.11 106.54 17091.54 88888.00 2016-09-09 22:03:57.000 253 33743.12 106.54 17091.54 88888.00 2016-09-09 22:03:58.000 253 33743.09 106.53 17091.55 88888.00 2016-09-09 22:03:59.000 253 33743.12 106.52 17091.55 88888.00 2016-09-09 22:04:00.000 253 33743.10 106.50 17091.57 37825.24 2016-09-09 22:04:01.000 253 33743.10 106.47 17091.56 88888.00 2016-09-09 22:04:02.000 253 33743.13 106.46 17091.56 88888.00 2016-09-09 22:04:03.000 253 33743.17 106.51 17091.58 88888.00 2016-09-09 22:04:04.000 253 33743.15 106.50 17091.58 88888.00 2016-09-09 22:04:05.000 253 33743.18 106.52 17091.57 37825.17 2016-09-09 22:04:06.000 253 33743.17 106.53 17091.55 88888.00 2016-09-09 22:04:07.000 253 33743.17 106.53 17091.56 88888.00 2016-09-09 22:04:08.000 253 33743.17 106.54 17091.60 88888.00 2016-09-09 22:04:09.000 253 33743.15 106.53 17091.61 88888.00 2016-09-09 22:04:10.000 253 33743.11 106.53 17091.62 37825.13 2016-09-09 22:04:11.000 253 33743.10 106.54 17091.62 88888.00 2016-09-09 22:04:12.000 253 33743.09 106.56 17091.65 88888.00 2016-09-09 22:04:13.000 253 33743.09 106.56 17091.64 88888.00 2016-09-09 22:04:14.000 253 33743.12 106.52 17091.65 88888.00 2016-09-09 22:04:15.000 253 33743.09 106.51 17091.60 37825.22 2016-09-09 22:04:16.000 253 33743.05 106.48 17091.62 88888.00 2016-09-09 22:04:17.000 253 33743.05 106.53 17091.65 88888.00 2016-09-09 22:04:18.000 253 33743.04 106.53 17091.57 88888.00 2016-09-09 22:04:19.000 253 33743.03 106.54 17091.51 88888.00 2016-09-09 22:04:20.000 253 33743.00 106.53 17091.56 37825.18 2016-09-09 22:04:21.000 253 33742.99 106.48 17091.56 88888.00 2016-09-09 22:04:22.000 253 33742.98 106.50 17091.59 88888.00 2016-09-09 22:04:23.000 253 33743.02 106.52 17091.62 88888.00 2016-09-09 22:04:24.000 253 33743.02 106.53 17091.59 88888.00 2016-09-09 22:04:25.000 253 33743.01 106.52 17091.57 37825.17 2016-09-09 22:04:26.000 253 33743.00 106.52 17091.59 88888.00 2016-09-09 22:04:27.000 253 33743.03 106.54 17091.56 88888.00 2016-09-09 22:04:28.000 253 33742.99 106.52 17091.64 88888.00 2016-09-09 22:04:29.000 253 33743.00 106.54 17091.65 88888.00 2016-09-09 22:04:30.000 253 33743.00 106.50 17091.60 37825.04 2016-09-09 22:04:31.000 253 33742.99 106.49 17091.59 88888.00 2016-09-09 22:04:32.000 253 33743.04 106.53 17091.57 88888.00 2016-09-09 22:04:33.000 253 33743.03 106.52 17091.59 88888.00 2016-09-09 22:04:34.000 253 33743.05 106.52 17091.61 88888.00 2016-09-09 22:04:35.000 253 33743.06 106.48 17091.60 37825.11 2016-09-09 22:04:36.000 253 33743.03 106.48 17091.57 88888.00 2016-09-09 22:04:37.000 253 33743.03 106.47 17091.57 88888.00 2016-09-09 22:04:38.000 253 33743.05 106.51 17091.57 88888.00 2016-09-09 22:04:39.000 253 33743.02 106.53 17091.60 88888.00 2016-09-09 22:04:40.000 253 33743.01 106.54 17091.63 37825.22 2016-09-09 22:04:41.000 253 33742.95 106.54 17091.62 88888.00 2016-09-09 22:04:42.000 253 33742.94 106.53 17091.61 88888.00 2016-09-09 22:04:43.000 253 33743.00 106.53 17091.58 88888.00 2016-09-09 22:04:44.000 253 33743.01 106.51 17091.57 88888.00 2016-09-09 22:04:45.000 253 33743.02 106.48 17091.60 37825.05 2016-09-09 22:04:46.000 253 33743.01 106.48 17091.63 88888.00 2016-09-09 22:04:47.000 253 33743.02 106.50 17091.62 88888.00 2016-09-09 22:04:48.000 253 33742.94 106.50 17091.61 88888.00 2016-09-09 22:04:49.000 253 33742.92 106.49 17091.63 88888.00 2016-09-09 22:04:50.000 253 33742.97 106.50 17091.63 37825.13 2016-09-09 22:04:51.000 253 33742.96 106.51 17091.64 88888.00 2016-09-09 22:04:52.000 253 33742.97 106.54 17091.61 88888.00 2016-09-09 22:04:53.000 253 33742.95 106.52 17091.62 88888.00 2016-09-09 22:04:54.000 253 33742.94 106.54 17091.61 88888.00 2016-09-09 22:04:55.000 253 33742.95 106.54 17091.60 37825.15 2016-09-09 22:04:56.000 253 33742.98 106.53 17091.62 88888.00 2016-09-09 22:04:57.000 253 33742.99 106.54 17091.67 88888.00 2016-09-09 22:04:58.000 253 33742.96 106.55 17091.67 88888.00 2016-09-09 22:04:59.000 253 33742.96 106.53 17091.64 88888.00 2016-09-09 22:05:00.000 253 33743.01 106.51 17091.66 37825.09 2016-09-09 22:05:01.000 253 33743.01 106.54 17091.64 88888.00 2016-09-09 22:05:02.000 253 33742.96 106.56 17091.62 88888.00 2016-09-09 22:05:03.000 253 33742.93 106.58 17091.65 88888.00 2016-09-09 22:05:04.000 253 33742.94 106.53 17091.65 88888.00 2016-09-09 22:05:05.000 253 33742.98 106.51 17091.63 37825.00 2016-09-09 22:05:06.000 253 33742.95 106.52 17091.63 88888.00 2016-09-09 22:05:07.000 253 33742.94 106.54 17091.70 88888.00 2016-09-09 22:05:08.000 253 33742.96 106.55 17091.70 88888.00 2016-09-09 22:05:09.000 253 33743.03 106.53 17091.69 88888.00 2016-09-09 22:05:10.000 253 33743.04 106.53 17091.67 37825.01 2016-09-09 22:05:11.000 253 33743.02 106.53 17091.66 88888.00 2016-09-09 22:05:12.000 253 33742.95 106.54 17091.64 88888.00 2016-09-09 22:05:13.000 253 33742.96 106.54 17091.66 88888.00 2016-09-09 22:05:14.000 253 33742.96 106.52 17091.64 88888.00 2016-09-09 22:05:15.000 253 33742.93 106.56 17091.67 37825.11 2016-09-09 22:05:16.000 253 33742.95 106.52 17091.66 88888.00 2016-09-09 22:05:17.000 253 33743.00 106.52 17091.66 88888.00 2016-09-09 22:05:18.000 253 33742.99 106.55 17091.65 88888.00 2016-09-09 22:05:19.000 253 33742.95 106.53 17091.67 88888.00 2016-09-09 22:05:20.000 253 33742.99 106.52 17091.66 37825.11 2016-09-09 22:05:21.000 253 33743.02 106.54 17091.70 88888.00 2016-09-09 22:05:22.000 253 33743.01 106.53 17091.66 88888.00 2016-09-09 22:05:23.000 253 33743.02 106.55 17091.64 88888.00 2016-09-09 22:05:24.000 253 33743.01 106.54 17091.65 88888.00 2016-09-09 22:05:25.000 253 33742.99 106.50 17091.68 37825.03 2016-09-09 22:05:26.000 253 33743.03 106.52 17091.69 88888.00 2016-09-09 22:05:27.000 253 33743.03 106.53 17091.66 88888.00 2016-09-09 22:05:28.000 253 33743.01 106.53 17091.67 88888.00 2016-09-09 22:05:29.000 253 33742.98 106.51 17091.68 88888.00 2016-09-09 22:05:30.000 253 33742.94 106.49 17091.66 37825.13 2016-09-09 22:05:31.000 253 33742.96 106.50 17091.72 88888.00 2016-09-09 22:05:32.000 253 33742.95 106.50 17091.71 88888.00 2016-09-09 22:05:33.000 253 33742.94 106.48 17091.70 88888.00 2016-09-09 22:05:34.000 253 33742.93 106.43 17091.72 88888.00 2016-09-09 22:05:35.000 253 33742.93 106.44 17091.70 37825.11 2016-09-09 22:05:36.000 253 33742.96 106.48 17091.71 88888.00 2016-09-09 22:05:37.000 253 33742.97 106.46 17091.70 88888.00 2016-09-09 22:05:38.000 253 33742.96 106.44 17091.68 88888.00 2016-09-09 22:05:39.000 253 33742.93 106.45 17091.72 88888.00 2016-09-09 22:05:40.000 253 33742.88 106.47 17091.72 37825.12 2016-09-09 22:05:41.000 253 33742.90 106.47 17091.74 88888.00 2016-09-09 22:05:42.000 253 33742.94 106.44 17091.74 88888.00 2016-09-09 22:05:43.000 253 33742.98 106.41 17091.71 88888.00 2016-09-09 22:05:44.000 253 33742.96 106.43 17091.70 88888.00 2016-09-09 22:05:45.000 253 33742.96 106.44 17091.73 37825.02 2016-09-09 22:05:46.000 253 33742.95 106.42 17091.75 88888.00 2016-09-09 22:05:47.000 253 33742.97 106.43 17091.77 88888.00 2016-09-09 22:05:48.000 253 33742.98 106.44 17091.76 88888.00 2016-09-09 22:05:49.000 253 33743.04 106.41 17091.74 88888.00 2016-09-09 22:05:50.000 253 33743.03 106.40 17091.73 37825.04 2016-09-09 22:05:51.000 253 33743.01 106.41 17091.74 88888.00 2016-09-09 22:05:52.000 253 33743.02 106.43 17091.74 88888.00 2016-09-09 22:05:53.000 253 33743.02 106.44 17091.72 88888.00 2016-09-09 22:05:54.000 253 33742.98 106.43 17091.70 88888.00 2016-09-09 22:05:55.000 253 33742.96 106.41 17091.71 37825.01 2016-09-09 22:05:56.000 253 33742.99 106.43 17091.73 88888.00 2016-09-09 22:05:57.000 253 33742.97 106.39 17091.69 88888.00 2016-09-09 22:05:58.000 253 33742.96 106.37 17091.67 88888.00 2016-09-09 22:05:59.000 253 33742.94 106.41 17091.69 88888.00 2016-09-09 22:06:00.000 253 33742.95 106.42 17091.64 37825.14 2016-09-09 22:06:01.000 253 33742.99 106.40 17091.72 88888.00 2016-09-09 22:06:02.000 253 33742.99 106.42 17091.74 88888.00 2016-09-09 22:06:03.000 253 33743.00 106.37 17091.73 88888.00 2016-09-09 22:06:04.000 253 33743.00 106.37 17091.75 88888.00 2016-09-09 22:06:05.000 253 33742.96 106.38 17091.71 37825.03 2016-09-09 22:06:06.000 253 33742.91 106.37 17091.72 88888.00 2016-09-09 22:06:07.000 253 33742.94 106.36 17091.70 88888.00 2016-09-09 22:06:08.000 253 33742.95 106.36 17091.68 88888.00 2016-09-09 22:06:09.000 253 33742.98 106.36 17091.66 88888.00 2016-09-09 22:06:10.000 253 33742.94 106.42 17091.69 37825.07 2016-09-09 22:06:11.000 253 33742.94 106.43 17091.71 88888.00 2016-09-09 22:06:12.000 253 33742.94 106.42 17091.73 88888.00 2016-09-09 22:06:13.000 253 33742.96 106.43 17091.72 88888.00 2016-09-09 22:06:14.000 253 33742.95 106.46 17091.74 88888.00 2016-09-09 22:06:15.000 253 33742.95 106.46 17091.74 37824.99 2016-09-09 22:06:16.000 253 33742.92 106.42 17091.69 88888.00 2016-09-09 22:06:17.000 253 33742.92 106.39 17091.74 88888.00 2016-09-09 22:06:18.000 253 33742.95 106.37 17091.75 88888.00 2016-09-09 22:06:19.000 253 33742.95 106.35 17091.70 88888.00 2016-09-09 22:06:20.000 253 33742.95 106.37 17091.68 37825.16 2016-09-09 22:06:21.000 253 33742.94 106.38 17091.67 88888.00 2016-09-09 22:06:22.000 253 33742.95 106.37 17091.66 88888.00 2016-09-09 22:06:23.000 253 33742.94 106.35 17091.69 88888.00 2016-09-09 22:06:24.000 253 33742.92 106.35 17091.69 88888.00 2016-09-09 22:06:25.000 253 33742.93 106.38 17091.70 37825.03 2016-09-09 22:06:26.000 253 33742.94 106.41 17091.72 88888.00 2016-09-09 22:06:27.000 253 33742.95 106.40 17091.73 88888.00 2016-09-09 22:06:28.000 253 33742.93 106.41 17091.74 88888.00 2016-09-09 22:06:29.000 253 33742.94 106.41 17091.71 88888.00 2016-09-09 22:06:30.000 253 33742.95 106.42 17091.71 37825.02 2016-09-09 22:06:31.000 253 33742.96 106.41 17091.72 88888.00 2016-09-09 22:06:32.000 253 33742.94 106.41 17091.75 88888.00 2016-09-09 22:06:33.000 253 33742.96 106.44 17091.72 88888.00 2016-09-09 22:06:34.000 253 33742.93 106.44 17091.73 88888.00 2016-09-09 22:06:35.000 253 33742.96 106.41 17091.75 37825.05 2016-09-09 22:06:36.000 253 33742.96 106.44 17091.71 88888.00 2016-09-09 22:06:37.000 253 33742.96 106.45 17091.71 88888.00 2016-09-09 22:06:38.000 253 33742.93 106.45 17091.71 88888.00 2016-09-09 22:06:39.000 253 33742.95 106.47 17091.77 88888.00 2016-09-09 22:06:40.000 253 33742.96 106.47 17091.73 37825.11 2016-09-09 22:06:41.000 253 33742.97 106.46 17091.72 88888.00 2016-09-09 22:06:42.000 253 33742.95 106.45 17091.72 88888.00 2016-09-09 22:06:43.000 253 33742.96 106.45 17091.75 88888.00 2016-09-09 22:06:44.000 253 33742.98 106.45 17091.72 88888.00 2016-09-09 22:06:45.000 253 33742.98 106.47 17091.71 37825.09 2016-09-09 22:06:46.000 253 33742.98 106.47 17091.70 88888.00 2016-09-09 22:06:47.000 253 33743.01 106.48 17091.68 88888.00 2016-09-09 22:06:48.000 253 33743.02 106.49 17091.72 88888.00 2016-09-09 22:06:49.000 253 33742.99 106.48 17091.71 88888.00 2016-09-09 22:06:50.000 253 33742.98 106.46 17091.71 37825.07 2016-09-09 22:06:51.000 253 33742.95 106.47 17091.67 88888.00 2016-09-09 22:06:52.000 253 33742.96 106.46 17091.65 88888.00 2016-09-09 22:06:53.000 253 33742.97 106.51 17091.66 88888.00 2016-09-09 22:06:54.000 253 33742.98 106.53 17091.68 88888.00 2016-09-09 22:06:55.000 253 33742.95 106.52 17091.73 37825.02 2016-09-09 22:06:56.000 253 33742.96 106.51 17091.73 88888.00 2016-09-09 22:06:57.000 253 33742.99 106.48 17091.74 88888.00 2016-09-09 22:06:58.000 253 33743.00 106.47 17091.73 88888.00 2016-09-09 22:06:59.000 253 33742.98 106.50 17091.73 88888.00 2016-09-09 22:07:00.000 253 33742.98 106.49 17091.69 37825.15 2016-09-09 22:07:01.000 253 33742.99 106.56 17091.69 88888.00 2016-09-09 22:07:02.000 253 33742.99 106.57 17091.71 88888.00 2016-09-09 22:07:03.000 253 33742.97 106.53 17091.70 88888.00 2016-09-09 22:07:04.000 253 33742.98 106.49 17091.68 88888.00 2016-09-09 22:07:05.000 253 33743.01 106.50 17091.65 37825.09 2016-09-09 22:07:06.000 253 33743.01 106.54 17091.68 88888.00 2016-09-09 22:07:07.000 253 33743.00 106.53 17091.71 88888.00 2016-09-09 22:07:08.000 253 33742.99 106.48 17091.68 88888.00 2016-09-09 22:07:09.000 253 33742.99 106.48 17091.67 88888.00 2016-09-09 22:07:10.000 253 33742.99 106.52 17091.70 37825.03 2016-09-09 22:07:11.000 253 33742.98 106.54 17091.69 88888.00 2016-09-09 22:07:12.000 253 33742.97 106.52 17091.71 88888.00 2016-09-09 22:07:13.000 253 33742.94 106.52 17091.69 88888.00 2016-09-09 22:07:14.000 253 33742.94 106.48 17091.66 88888.00 2016-09-09 22:07:15.000 253 33742.97 106.53 17091.68 37825.07 2016-09-09 22:07:16.000 253 33742.98 106.52 17091.65 88888.00 2016-09-09 22:07:17.000 253 33742.99 106.52 17091.65 88888.00 2016-09-09 22:07:18.000 253 33743.00 106.51 17091.69 88888.00 2016-09-09 22:07:19.000 253 33743.00 106.52 17091.71 88888.00 2016-09-09 22:07:20.000 253 33743.01 106.53 17091.72 37825.13 2016-09-09 22:07:21.000 253 33742.99 106.55 17091.73 88888.00 2016-09-09 22:07:22.000 253 33742.98 106.53 17091.69 88888.00 2016-09-09 22:07:23.000 253 33743.00 106.53 17091.68 88888.00 2016-09-09 22:07:24.000 253 33743.00 106.52 17091.69 88888.00 2016-09-09 22:07:25.000 253 33743.02 106.51 17091.72 37825.04 2016-09-09 22:07:26.000 253 33743.00 106.51 17091.69 88888.00 2016-09-09 22:07:27.000 253 33742.98 106.51 17091.69 88888.00 2016-09-09 22:07:28.000 253 33742.99 106.53 17091.64 88888.00 2016-09-09 22:07:29.000 253 33743.00 106.55 17091.67 88888.00 2016-09-09 22:07:30.000 253 33742.97 106.51 17091.65 37825.01 2016-09-09 22:07:31.000 253 33743.03 106.49 17091.66 88888.00 2016-09-09 22:07:32.000 253 33742.97 106.51 17091.66 88888.00 2016-09-09 22:07:33.000 253 33742.98 106.52 17091.69 88888.00 2016-09-09 22:07:34.000 253 33743.00 106.52 17091.68 88888.00 2016-09-09 22:07:35.000 253 33742.99 106.53 17091.69 37825.13 2016-09-09 22:07:36.000 253 33742.96 106.54 17091.73 88888.00 2016-09-09 22:07:37.000 253 33742.98 106.52 17091.69 88888.00 2016-09-09 22:07:38.000 253 33743.01 106.53 17091.67 88888.00 2016-09-09 22:07:39.000 253 33743.03 106.57 17091.67 88888.00 2016-09-09 22:07:40.000 253 33743.01 106.55 17091.66 37825.05 2016-09-09 22:07:41.000 253 33743.02 106.56 17091.63 88888.00 2016-09-09 22:07:42.000 253 33743.02 106.54 17091.67 88888.00 2016-09-09 22:07:43.000 253 33742.99 106.52 17091.71 88888.00 2016-09-09 22:07:44.000 253 33742.99 106.55 17091.71 88888.00 2016-09-09 22:07:45.000 253 33742.97 106.52 17091.71 37825.00 2016-09-09 22:07:46.000 253 33742.96 106.52 17091.73 88888.00 2016-09-09 22:07:47.000 253 33742.99 106.56 17091.72 88888.00 2016-09-09 22:07:48.000 253 33743.01 106.56 17091.69 88888.00 2016-09-09 22:07:49.000 253 33743.03 106.53 17091.71 88888.00 2016-09-09 22:07:50.000 253 33743.04 106.51 17091.67 37825.10 2016-09-09 22:07:51.000 253 33743.02 106.54 17091.64 88888.00 2016-09-09 22:07:52.000 253 33743.01 106.52 17091.65 88888.00 2016-09-09 22:07:53.000 253 33742.96 106.51 17091.66 88888.00 2016-09-09 22:07:54.000 253 33742.92 106.50 17091.71 88888.00 2016-09-09 22:07:55.000 253 33742.96 106.52 17091.72 37825.19 2016-09-09 22:07:56.000 253 33742.99 106.51 17091.73 88888.00 2016-09-09 22:07:57.000 253 33742.96 106.53 17091.74 88888.00 2016-09-09 22:07:58.000 253 33742.95 106.52 17091.70 88888.00 2016-09-09 22:07:59.000 253 33742.97 106.52 17091.71 88888.00 2016-09-09 22:08:00.000 253 33743.01 106.52 17091.72 37825.08 2016-09-09 22:08:01.000 253 33743.02 106.48 17091.73 88888.00 2016-09-09 22:08:02.000 253 33743.03 106.45 17091.72 88888.00 2016-09-09 22:08:03.000 253 33743.03 106.47 17091.69 88888.00 2016-09-09 22:08:04.000 253 33743.01 106.51 17091.71 88888.00 2016-09-09 22:08:05.000 253 33742.99 106.51 17091.70 37825.13 2016-09-09 22:08:06.000 253 33742.96 106.47 17091.69 88888.00 2016-09-09 22:08:07.000 253 33743.00 106.44 17091.70 88888.00 2016-09-09 22:08:08.000 253 33743.01 106.45 17091.70 88888.00 2016-09-09 22:08:09.000 253 33743.05 106.46 17091.68 88888.00 2016-09-09 22:08:10.000 253 33743.07 106.48 17091.66 37825.07 2016-09-09 22:08:11.000 253 33743.07 106.46 17091.71 88888.00 2016-09-09 22:08:12.000 253 33743.02 106.49 17091.70 88888.00 2016-09-09 22:08:13.000 253 33742.98 106.52 17091.69 88888.00 2016-09-09 22:08:14.000 253 33742.95 106.53 17091.68 88888.00 2016-09-09 22:08:15.000 253 33742.93 106.51 17091.64 37825.12 2016-09-09 22:08:16.000 253 33742.95 106.53 17091.64 88888.00 2016-09-09 22:08:17.000 253 33742.95 106.51 17091.62 88888.00 2016-09-09 22:08:18.000 253 33742.97 106.51 17091.62 88888.00 2016-09-09 22:08:19.000 253 33742.94 106.46 17091.61 88888.00 2016-09-09 22:08:20.000 253 33742.98 106.46 17091.62 37825.21 2016-09-09 22:08:21.000 253 33743.02 106.47 17091.66 88888.00 2016-09-09 22:08:22.000 253 33743.03 106.45 17091.66 88888.00 2016-09-09 22:08:23.000 253 33743.00 106.48 17091.65 88888.00 2016-09-09 22:08:24.000 253 33743.01 106.46 17091.66 88888.00 2016-09-09 22:08:25.000 253 33743.06 106.47 17091.66 37825.11 2016-09-09 22:08:26.000 253 33743.09 106.51 17091.65 88888.00 2016-09-09 22:08:27.000 253 33743.07 106.50 17091.65 88888.00 2016-09-09 22:08:28.000 253 33743.06 106.49 17091.69 88888.00 2016-09-09 22:08:29.000 253 33743.05 106.48 17091.73 88888.00 2016-09-09 22:08:30.000 253 33743.04 106.45 17091.73 37825.14 2016-09-09 22:08:31.000 253 33743.07 106.48 17091.73 88888.00 2016-09-09 22:08:32.000 253 33743.08 106.48 17091.70 88888.00 2016-09-09 22:08:33.000 253 33743.04 106.51 17091.65 88888.00 2016-09-09 22:08:34.000 253 33743.04 106.46 17091.64 88888.00 2016-09-09 22:08:35.000 253 33743.06 106.45 17091.61 37825.07 2016-09-09 22:08:36.000 253 33743.07 106.46 17091.61 88888.00 2016-09-09 22:08:37.000 253 33743.05 106.45 17091.58 88888.00 2016-09-09 22:08:38.000 253 33743.04 106.45 17091.57 88888.00 2016-09-09 22:08:39.000 253 33743.03 106.40 17091.60 88888.00 2016-09-09 22:08:40.000 253 33743.03 106.43 17091.59 37825.19 2016-09-09 22:08:41.000 253 33743.03 106.48 17091.64 88888.00 2016-09-09 22:08:42.000 253 33742.98 106.47 17091.63 88888.00 2016-09-09 22:08:43.000 253 33743.00 106.49 17091.67 88888.00 2016-09-09 22:08:44.000 253 33743.01 106.46 17091.68 88888.00 2016-09-09 22:08:45.000 253 33743.02 106.45 17091.68 37825.18 2016-09-09 22:08:46.000 253 33743.06 106.44 17091.69 88888.00 2016-09-09 22:08:47.000 253 33743.04 106.45 17091.66 88888.00 2016-09-09 22:08:48.000 253 33743.06 106.44 17091.65 88888.00 2016-09-09 22:08:49.000 253 33743.08 106.42 17091.66 88888.00 2016-09-09 22:08:50.000 253 33743.04 106.45 17091.63 37825.19 2016-09-09 22:08:51.000 253 33743.05 106.42 17091.68 88888.00 2016-09-09 22:08:52.000 253 33743.10 106.40 17091.68 88888.00 2016-09-09 22:08:53.000 253 33743.08 106.40 17091.71 88888.00 2016-09-09 22:08:54.000 253 33743.03 106.42 17091.70 88888.00 2016-09-09 22:08:55.000 253 33743.04 106.47 17091.74 37825.10 2016-09-09 22:08:56.000 253 33743.01 106.48 17091.73 88888.00 2016-09-09 22:08:57.000 253 33743.08 106.47 17091.72 88888.00 2016-09-09 22:08:58.000 253 33743.07 106.48 17091.68 88888.00 2016-09-09 22:08:59.000 253 33743.04 106.44 17091.68 88888.00 2016-09-09 22:09:00.000 253 33743.03 106.44 17091.72 37825.15 2016-09-09 22:09:01.000 253 33743.03 106.43 17091.73 88888.00 2016-09-09 22:09:02.000 253 33743.04 106.46 17091.74 88888.00 2016-09-09 22:09:03.000 253 33743.02 106.44 17091.75 88888.00 2016-09-09 22:09:04.000 253 33743.00 106.43 17091.74 88888.00 2016-09-09 22:09:05.000 253 33743.02 106.45 17091.76 37825.14 2016-09-09 22:09:06.000 253 33743.04 106.47 17091.73 88888.00 2016-09-09 22:09:07.000 253 33743.03 106.44 17091.71 88888.00 2016-09-09 22:09:08.000 253 33743.01 106.44 17091.68 88888.00 2016-09-09 22:09:09.000 253 33743.05 106.45 17091.69 88888.00 2016-09-09 22:09:10.000 253 33743.07 106.45 17091.73 37825.13 2016-09-09 22:09:11.000 253 33743.07 106.45 17091.74 88888.00 2016-09-09 22:09:12.000 253 33743.03 106.45 17091.72 88888.00 2016-09-09 22:09:13.000 253 33743.01 106.50 17091.73 88888.00 2016-09-09 22:09:14.000 253 33743.03 106.50 17091.70 88888.00 2016-09-09 22:09:15.000 253 33743.03 106.48 17091.66 37825.23 2016-09-09 22:09:16.000 253 33743.02 106.48 17091.70 88888.00 2016-09-09 22:09:17.000 253 33743.01 106.48 17091.68 88888.00 2016-09-09 22:09:18.000 253 33743.02 106.49 17091.64 88888.00 2016-09-09 22:09:19.000 253 33743.04 106.46 17091.66 88888.00 2016-09-09 22:09:20.000 253 33743.03 106.45 17091.67 37825.13 2016-09-09 22:09:21.000 253 33743.03 106.47 17091.65 88888.00 2016-09-09 22:09:22.000 253 33743.02 106.46 17091.64 88888.00 2016-09-09 22:09:23.000 253 33743.02 106.48 17091.69 88888.00 2016-09-09 22:09:24.000 253 33743.09 106.51 17091.68 88888.00 2016-09-09 22:09:25.000 253 33743.08 106.48 17091.70 37825.16 2016-09-09 22:09:26.000 253 33743.08 106.45 17091.71 88888.00 2016-09-09 22:09:27.000 253 33743.06 106.45 17091.65 88888.00 2016-09-09 22:09:28.000 253 33743.06 106.49 17091.66 88888.00 2016-09-09 22:09:29.000 253 33743.04 106.49 17091.67 88888.00 2016-09-09 22:09:30.000 253 33743.03 106.44 17091.70 37825.09 2016-09-09 22:09:31.000 253 33743.06 106.47 17091.69 88888.00 2016-09-09 22:09:32.000 253 33743.05 106.42 17091.66 88888.00 2016-09-09 22:09:33.000 253 33743.09 106.45 17091.65 88888.00 2016-09-09 22:09:34.000 253 33743.11 106.48 17091.64 88888.00 2016-09-09 22:09:35.000 253 33743.10 106.50 17091.65 37825.13 2016-09-09 22:09:36.000 253 33743.10 106.50 17091.65 88888.00 2016-09-09 22:09:37.000 253 33743.10 106.47 17091.71 88888.00 2016-09-09 22:09:38.000 253 33743.06 106.47 17091.72 88888.00 2016-09-09 22:09:39.000 253 33743.09 106.48 17091.69 88888.00 2016-09-09 22:09:40.000 253 33743.10 106.45 17091.70 37825.25 2016-09-09 22:09:41.000 253 33743.10 106.45 17091.73 88888.00 2016-09-09 22:09:42.000 253 33743.10 106.46 17091.71 88888.00 2016-09-09 22:09:43.000 253 33743.11 106.50 17091.75 88888.00 2016-09-09 22:09:44.000 253 33743.14 106.46 17091.79 88888.00 2016-09-09 22:09:45.000 253 33743.15 106.48 17091.77 37825.17 2016-09-09 22:09:46.000 253 33743.19 106.49 17091.75 88888.00 2016-09-09 22:09:47.000 253 33743.16 106.54 17091.71 88888.00 2016-09-09 22:09:48.000 253 33743.12 106.51 17091.70 88888.00 2016-09-09 22:09:49.000 253 33743.12 106.47 17091.68 88888.00 2016-09-09 22:09:50.000 253 33743.11 106.47 17091.69 37825.18 2016-09-09 22:09:51.000 253 33743.07 106.48 17091.71 88888.00 2016-09-09 22:09:52.000 253 33743.07 106.45 17091.70 88888.00 2016-09-09 22:09:53.000 253 33743.12 106.46 17091.72 88888.00 2016-09-09 22:09:54.000 253 33743.09 106.45 17091.69 88888.00 2016-09-09 22:09:55.000 253 33743.06 106.45 17091.68 37825.22 2016-09-09 22:09:56.000 253 33743.03 106.43 17091.67 88888.00 2016-09-09 22:09:57.000 253 33743.09 106.45 17091.64 88888.00 2016-09-09 22:09:58.000 253 33743.10 106.43 17091.61 88888.00 2016-09-09 22:09:59.000 253 33743.11 106.41 17091.63 88888.00 2016-09-09 22:10:00.000 253 33743.13 106.40 17091.66 37825.23 2016-09-09 22:10:01.000 253 33743.16 106.41 17091.70 88888.00 2016-09-09 22:10:02.000 253 33743.14 106.37 17091.76 88888.00 2016-09-09 22:10:03.000 253 33743.10 106.42 17091.75 88888.00 2016-09-09 22:10:04.000 253 33743.11 106.48 17091.73 88888.00 2016-09-09 22:10:05.000 253 33743.13 106.47 17091.71 37825.13 2016-09-09 22:10:06.000 253 33743.10 106.49 17091.71 88888.00 2016-09-09 22:10:07.000 253 33743.09 106.48 17091.67 88888.00 2016-09-09 22:10:08.000 253 33743.09 106.47 17091.66 88888.00 2016-09-09 22:10:09.000 253 33743.13 106.51 17091.67 88888.00 2016-09-09 22:10:10.000 253 33743.13 106.45 17091.70 37825.15 2016-09-09 22:10:11.000 253 33743.15 106.46 17091.70 88888.00 2016-09-09 22:10:12.000 253 33743.14 106.48 17091.68 88888.00 2016-09-09 22:10:13.000 253 33743.12 106.45 17091.68 88888.00 2016-09-09 22:10:14.000 253 33743.15 106.47 17091.71 88888.00 2016-09-09 22:10:15.000 253 33743.13 106.48 17091.71 37825.16 2016-09-09 22:10:16.000 253 33743.11 106.47 17091.71 88888.00 2016-09-09 22:10:17.000 253 33743.12 106.45 17091.71 88888.00 2016-09-09 22:10:18.000 253 33743.15 106.46 17091.69 88888.00 2016-09-09 22:10:19.000 253 33743.16 106.50 17091.70 88888.00 2016-09-09 22:10:20.000 253 33743.14 106.48 17091.68 37825.30 2016-09-09 22:10:21.000 253 33743.15 106.49 17091.69 88888.00 2016-09-09 22:10:22.000 253 33743.12 106.52 17091.70 88888.00 2016-09-09 22:10:23.000 253 33743.17 106.50 17091.72 88888.00 2016-09-09 22:10:24.000 253 33743.13 106.48 17091.70 88888.00 2016-09-09 22:10:25.000 253 33743.09 106.46 17091.74 37825.15 2016-09-09 22:10:26.000 253 33743.10 106.46 17091.78 88888.00 2016-09-09 22:10:27.000 253 33743.10 106.47 17091.80 88888.00 2016-09-09 22:10:28.000 253 33743.09 106.46 17091.79 88888.00 2016-09-09 22:10:29.000 253 33743.11 106.48 17091.78 88888.00 2016-09-09 22:10:30.000 253 33743.12 106.52 17091.75 37825.18 2016-09-09 22:10:31.000 253 33743.11 106.48 17091.79 88888.00 2016-09-09 22:10:32.000 253 33743.14 106.48 17091.76 88888.00 2016-09-09 22:10:33.000 253 33743.16 106.46 17091.74 88888.00 2016-09-09 22:10:34.000 253 33743.14 106.45 17091.72 88888.00 2016-09-09 22:10:35.000 253 33743.09 106.48 17091.73 37825.10 2016-09-09 22:10:36.000 253 33743.06 106.47 17091.69 88888.00 2016-09-09 22:10:37.000 253 33743.06 106.51 17091.70 88888.00 2016-09-09 22:10:38.000 253 33743.07 106.53 17091.73 88888.00 2016-09-09 22:10:39.000 253 33743.06 106.51 17091.72 88888.00 2016-09-09 22:10:40.000 253 33743.08 106.50 17091.72 37825.29 2016-09-09 22:10:41.000 253 33743.09 106.48 17091.72 88888.00 2016-09-09 22:10:42.000 253 33743.08 106.47 17091.75 88888.00 2016-09-09 22:10:43.000 253 33743.11 106.45 17091.76 88888.00 2016-09-09 22:10:44.000 253 33743.12 106.42 17091.77 88888.00 2016-09-09 22:10:45.000 253 33743.14 106.45 17091.75 37825.17 2016-09-09 22:10:46.000 253 33743.15 106.45 17091.72 88888.00 2016-09-09 22:10:47.000 253 33743.15 106.47 17091.73 88888.00 2016-09-09 22:10:48.000 253 33743.15 106.48 17091.71 88888.00 2016-09-09 22:10:49.000 253 33743.14 106.49 17091.72 88888.00 2016-09-09 22:10:50.000 253 33743.16 106.50 17091.75 37825.22 2016-09-09 22:10:51.000 253 33743.16 106.51 17091.75 88888.00 2016-09-09 22:10:52.000 253 33743.12 106.51 17091.73 88888.00 2016-09-09 22:10:53.000 253 33743.16 106.53 17091.78 88888.00 2016-09-09 22:10:54.000 253 33743.19 106.53 17091.77 88888.00 2016-09-09 22:10:55.000 253 33743.17 106.51 17091.77 37825.25 2016-09-09 22:10:56.000 253 33743.18 106.52 17091.77 88888.00 2016-09-09 22:10:57.000 253 33743.15 106.50 17091.77 88888.00 2016-09-09 22:10:58.000 253 33743.12 106.49 17091.79 88888.00 2016-09-09 22:10:59.000 253 33743.10 106.49 17091.76 88888.00 2016-09-09 22:11:00.000 253 33743.11 106.47 17091.79 37825.30 2016-09-09 22:11:01.000 253 33743.10 106.44 17091.83 88888.00 2016-09-09 22:11:02.000 253 33743.09 106.46 17091.82 88888.00 2016-09-09 22:11:03.000 253 33743.10 106.45 17091.79 88888.00 2016-09-09 22:11:04.000 253 33743.10 106.47 17091.77 88888.00 2016-09-09 22:11:05.000 253 33743.12 106.47 17091.74 37825.23 2016-09-09 22:11:06.000 253 33743.14 106.47 17091.74 88888.00 2016-09-09 22:11:07.000 253 33743.14 106.43 17091.75 88888.00 2016-09-09 22:11:08.000 253 33743.15 106.41 17091.76 88888.00 2016-09-09 22:11:09.000 253 33743.12 106.45 17091.77 88888.00 2016-09-09 22:11:10.000 253 33743.18 106.50 17091.77 37825.16 2016-09-09 22:11:11.000 253 33743.18 106.49 17091.75 88888.00 2016-09-09 22:11:12.000 253 33743.17 106.46 17091.76 88888.00 2016-09-09 22:11:13.000 253 33743.16 106.47 17091.76 88888.00 2016-09-09 22:11:14.000 253 33743.12 106.47 17091.73 88888.00 2016-09-09 22:11:15.000 253 33743.13 106.46 17091.71 37825.19 2016-09-09 22:11:16.000 253 33743.10 106.48 17091.75 88888.00 2016-09-09 22:11:17.000 253 33743.10 106.50 17091.71 88888.00 2016-09-09 22:11:18.000 253 33743.15 106.52 17091.69 88888.00 2016-09-09 22:11:19.000 253 33743.12 106.48 17091.72 88888.00 2016-09-09 22:11:20.000 253 33743.17 106.45 17091.72 37825.32 2016-09-09 22:11:21.000 253 33743.15 106.45 17091.74 88888.00 2016-09-09 22:11:22.000 253 33743.14 106.45 17091.77 88888.00 2016-09-09 22:11:23.000 253 33743.16 106.45 17091.76 88888.00 2016-09-09 22:11:24.000 253 33743.16 106.45 17091.76 88888.00 2016-09-09 22:11:25.000 253 33743.17 106.51 17091.75 37825.24 2016-09-09 22:11:26.000 253 33743.14 106.50 17091.73 88888.00 2016-09-09 22:11:27.000 253 33743.13 106.47 17091.71 88888.00 2016-09-09 22:11:28.000 253 33743.12 106.46 17091.71 88888.00 2016-09-09 22:11:29.000 253 33743.11 106.46 17091.75 88888.00 2016-09-09 22:11:30.000 253 33743.14 106.43 17091.74 37825.26 2016-09-09 22:11:31.000 253 33743.17 106.44 17091.74 88888.00 2016-09-09 22:11:32.000 253 33743.19 106.44 17091.74 88888.00 2016-09-09 22:11:33.000 253 33743.18 106.46 17091.73 88888.00 2016-09-09 22:11:34.000 253 33743.15 106.46 17091.72 88888.00 2016-09-09 22:11:35.000 253 33743.15 106.42 17091.73 37825.30 2016-09-09 22:11:36.000 253 33743.15 106.40 17091.74 88888.00 2016-09-09 22:11:37.000 253 33743.15 106.40 17091.71 88888.00 2016-09-09 22:11:38.000 253 33743.15 106.40 17091.69 88888.00 2016-09-09 22:11:39.000 253 33743.17 106.39 17091.70 88888.00 2016-09-09 22:11:40.000 253 33743.20 106.36 17091.69 37825.36 2016-09-09 22:11:41.000 253 33743.18 106.37 17091.72 88888.00 2016-09-09 22:11:42.000 253 33743.17 106.39 17091.75 88888.00 2016-09-09 22:11:43.000 253 33743.15 106.36 17091.76 88888.00 2016-09-09 22:11:44.000 253 33743.14 106.39 17091.73 88888.00 2016-09-09 22:11:45.000 253 33743.13 106.42 17091.73 37825.34 2016-09-09 22:11:46.000 253 33743.16 106.42 17091.72 88888.00 2016-09-09 22:11:47.000 253 33743.22 106.42 17091.70 88888.00 2016-09-09 22:11:48.000 253 33743.26 106.42 17091.72 88888.00 2016-09-09 22:11:49.000 253 33743.25 106.43 17091.66 88888.00 2016-09-09 22:11:50.000 253 33743.25 106.44 17091.66 37825.27 2016-09-09 22:11:51.000 253 33743.26 106.43 17091.67 88888.00 2016-09-09 22:11:52.000 253 33743.25 106.43 17091.68 88888.00 2016-09-09 22:11:53.000 253 33743.26 106.44 17091.72 88888.00 2016-09-09 22:11:54.000 253 33743.30 106.44 17091.78 88888.00 2016-09-09 22:11:55.000 253 33743.25 106.43 17091.77 37825.28 2016-09-09 22:11:56.000 253 33743.26 106.40 17091.74 88888.00 2016-09-09 22:11:57.000 253 33743.27 106.41 17091.66 88888.00 2016-09-09 22:11:58.000 253 33743.27 106.40 17091.62 88888.00 2016-09-09 22:11:59.000 253 33743.28 106.41 17091.67 88888.00 2016-09-09 22:12:00.000 253 33743.30 106.39 17091.67 37825.44 2016-09-09 22:12:01.000 253 33743.33 106.39 17091.67 88888.00 2016-09-09 22:12:02.000 253 33743.32 106.38 17091.67 88888.00 2016-09-09 22:12:03.000 253 33743.31 106.38 17091.68 88888.00 2016-09-09 22:12:04.000 253 33743.36 106.40 17091.65 88888.00 2016-09-09 22:12:05.000 253 33743.35 106.44 17091.66 37825.26 2016-09-09 22:12:06.000 253 33743.31 106.41 17091.66 88888.00 2016-09-09 22:12:07.000 253 33743.24 106.41 17091.66 88888.00 2016-09-09 22:12:08.000 253 33743.24 106.41 17091.67 88888.00 2016-09-09 22:12:09.000 253 33743.28 106.42 17091.68 88888.00 2016-09-09 22:12:10.000 253 33743.32 106.42 17091.71 37825.38 2016-09-09 22:12:11.000 253 33743.33 106.42 17091.71 88888.00 2016-09-09 22:12:12.000 253 33743.30 106.43 17091.70 88888.00 2016-09-09 22:12:13.000 253 33743.31 106.45 17091.72 88888.00 2016-09-09 22:12:14.000 253 33743.27 106.45 17091.70 88888.00 2016-09-09 22:12:15.000 253 33743.26 106.40 17091.69 37825.33 2016-09-09 22:12:16.000 253 33743.27 106.42 17091.70 88888.00 2016-09-09 22:12:17.000 253 33743.30 106.46 17091.73 88888.00 2016-09-09 22:12:18.000 253 33743.32 106.45 17091.72 88888.00 2016-09-09 22:12:19.000 253 33743.28 106.38 17091.75 88888.00 2016-09-09 22:12:20.000 253 33743.26 106.36 17091.72 37825.41 2016-09-09 22:12:21.000 253 33743.29 106.35 17091.69 88888.00 2016-09-09 22:12:22.000 253 33743.30 106.35 17091.67 88888.00 2016-09-09 22:12:23.000 253 33743.34 106.34 17091.66 88888.00 2016-09-09 22:12:24.000 253 33743.36 106.34 17091.69 88888.00 2016-09-09 22:12:25.000 253 33743.33 106.35 17091.65 37825.47 2016-09-09 22:12:26.000 253 33743.31 106.34 17091.62 88888.00 2016-09-09 22:12:27.000 253 33743.33 106.35 17091.64 88888.00 2016-09-09 22:12:28.000 253 33743.35 106.32 17091.65 88888.00 2016-09-09 22:12:29.000 253 33743.33 106.34 17091.68 88888.00 2016-09-09 22:12:30.000 253 33743.39 106.39 17091.63 37825.36 2016-09-09 22:12:31.000 253 33743.36 106.41 17091.60 88888.00 2016-09-09 22:12:32.000 253 33743.37 106.40 17091.62 88888.00 2016-09-09 22:12:33.000 253 33743.34 106.37 17091.68 88888.00 2016-09-09 22:12:34.000 253 33743.33 106.34 17091.67 88888.00 2016-09-09 22:12:35.000 253 33743.33 106.34 17091.66 37825.36 2016-09-09 22:12:36.000 253 33743.33 106.36 17091.68 88888.00 2016-09-09 22:12:37.000 253 33743.29 106.36 17091.72 88888.00 2016-09-09 22:12:38.000 253 33743.33 106.37 17091.68 88888.00 2016-09-09 22:12:39.000 253 33743.37 106.40 17091.69 88888.00 2016-09-09 22:12:40.000 253 33743.35 106.39 17091.69 37825.45 2016-09-09 22:12:41.000 253 33743.33 106.38 17091.72 88888.00 2016-09-09 22:12:42.000 253 33743.34 106.36 17091.69 88888.00 2016-09-09 22:12:43.000 253 33743.29 106.34 17091.66 88888.00 2016-09-09 22:12:44.000 253 33743.27 106.32 17091.68 88888.00 2016-09-09 22:12:45.000 253 33743.29 106.35 17091.69 37825.33 2016-09-09 22:12:46.000 253 33743.27 106.36 17091.69 88888.00 2016-09-09 22:12:47.000 253 33743.27 106.34 17091.72 88888.00 2016-09-09 22:12:48.000 253 33743.26 106.32 17091.73 88888.00 2016-09-09 22:12:49.000 253 33743.28 106.29 17091.71 88888.00 2016-09-09 22:12:50.000 253 33743.30 106.24 17091.69 37825.32 2016-09-09 22:12:51.000 253 33743.27 106.25 17091.69 88888.00 2016-09-09 22:12:52.000 253 33743.26 106.28 17091.71 88888.00 2016-09-09 22:12:53.000 253 33743.27 106.33 17091.70 88888.00 2016-09-09 22:12:54.000 253 33743.28 106.36 17091.73 88888.00 2016-09-09 22:12:55.000 253 33743.29 106.35 17091.72 37825.41 2016-09-09 22:12:56.000 253 33743.25 106.28 17091.69 88888.00 2016-09-09 22:12:57.000 253 33743.28 106.28 17091.73 88888.00 2016-09-09 22:12:58.000 253 33743.25 106.28 17091.71 88888.00 2016-09-09 22:12:59.000 253 33743.24 106.26 17091.69 88888.00 2016-09-09 22:13:00.000 253 33743.24 106.28 17091.69 37825.31 2016-09-09 22:13:01.000 253 33743.21 106.28 17091.69 88888.00 2016-09-09 22:13:02.000 253 33743.24 106.27 17091.65 88888.00 2016-09-09 22:13:03.000 253 33743.23 106.30 17091.67 88888.00 2016-09-09 22:13:04.000 253 33743.20 106.28 17091.66 88888.00 2016-09-09 22:13:05.000 253 33743.21 106.27 17091.65 37825.45 2016-09-09 22:13:06.000 253 33743.25 106.28 17091.68 88888.00 2016-09-09 22:13:07.000 253 33743.26 106.26 17091.71 88888.00 2016-09-09 22:13:08.000 253 33743.29 106.31 17091.72 88888.00 2016-09-09 22:13:09.000 253 33743.29 106.31 17091.71 88888.00 2016-09-09 22:13:10.000 253 33743.26 106.28 17091.70 37825.36 2016-09-09 22:13:11.000 253 33743.22 106.24 17091.68 88888.00 2016-09-09 22:13:12.000 253 33743.24 106.29 17091.69 88888.00 2016-09-09 22:13:13.000 253 33743.27 106.31 17091.70 88888.00 2016-09-09 22:13:14.000 253 33743.28 106.31 17091.72 88888.00 2016-09-09 22:13:15.000 253 33743.26 106.28 17091.68 37825.43 2016-09-09 22:13:16.000 253 33743.24 106.25 17091.66 88888.00 2016-09-09 22:13:17.000 253 33743.30 106.30 17091.66 88888.00 2016-09-09 22:13:18.000 253 33743.31 106.32 17091.66 88888.00 2016-09-09 22:13:19.000 253 33743.32 106.32 17091.69 88888.00 2016-09-09 22:13:20.000 253 33743.29 106.28 17091.70 37825.47 2016-09-09 22:13:21.000 253 33743.29 106.27 17091.70 88888.00 2016-09-09 22:13:22.000 253 33743.27 106.25 17091.70 88888.00 2016-09-09 22:13:23.000 253 33743.25 106.24 17091.70 88888.00 2016-09-09 22:13:24.000 253 33743.26 106.26 17091.69 88888.00 2016-09-09 22:13:25.000 253 33743.32 106.31 17091.68 37825.43 2016-09-09 22:13:26.000 253 33743.33 106.30 17091.68 88888.00 2016-09-09 22:13:27.000 253 33743.32 106.29 17091.67 88888.00 2016-09-09 22:13:28.000 253 33743.33 106.25 17091.68 88888.00 2016-09-09 22:13:29.000 253 33743.31 106.22 17091.68 88888.00 2016-09-09 22:13:30.000 253 33743.30 106.26 17091.69 37825.39 2016-09-09 22:13:31.000 253 33743.29 106.29 17091.70 88888.00 2016-09-09 22:13:32.000 253 33743.29 106.30 17091.67 88888.00 2016-09-09 22:13:33.000 253 33743.28 106.28 17091.68 88888.00 2016-09-09 22:13:34.000 253 33743.26 106.27 17091.67 88888.00 2016-09-09 22:13:35.000 253 33743.27 106.28 17091.68 37825.44 2016-09-09 22:13:36.000 253 33743.30 106.19 17091.68 88888.00 2016-09-09 22:13:37.000 253 33743.30 106.22 17091.68 88888.00 2016-09-09 22:13:38.000 253 33743.32 106.23 17091.69 88888.00 2016-09-09 22:13:39.000 253 33743.33 106.20 17091.68 88888.00 2016-09-09 22:13:40.000 253 33743.32 106.18 17091.69 37825.36 2016-09-09 22:13:41.000 253 33743.29 106.18 17091.68 88888.00 2016-09-09 22:13:42.000 253 33743.30 106.21 17091.64 88888.00 2016-09-09 22:13:43.000 253 33743.28 106.17 17091.68 88888.00 2016-09-09 22:13:44.000 253 33743.29 106.17 17091.65 88888.00 2016-09-09 22:13:45.000 253 33743.31 106.15 17091.65 37825.47 2016-09-09 22:13:46.000 253 33743.28 106.13 17091.69 88888.00 2016-09-09 22:13:47.000 253 33743.29 106.21 17091.68 88888.00 2016-09-09 22:13:48.000 253 33743.29 106.23 17091.71 88888.00 2016-09-09 22:13:49.000 253 33743.31 106.20 17091.71 88888.00 2016-09-09 22:13:50.000 253 33743.34 106.18 17091.66 37825.37 2016-09-09 22:13:51.000 253 33743.34 106.23 17091.73 88888.00 2016-09-09 22:13:52.000 253 33743.28 106.23 17091.73 88888.00 2016-09-09 22:13:53.000 253 33743.28 106.22 17091.71 88888.00 2016-09-09 22:13:54.000 253 33743.29 106.21 17091.73 88888.00 2016-09-09 22:13:55.000 253 33743.30 106.21 17091.74 37825.39 2016-09-09 22:13:56.000 253 33743.33 106.21 17091.75 88888.00 2016-09-09 22:13:57.000 253 33743.31 106.16 17091.73 88888.00 2016-09-09 22:13:58.000 253 33743.37 106.16 17091.72 88888.00 2016-09-09 22:13:59.000 253 33743.38 106.19 17091.74 88888.00 2016-09-09 22:14:00.000 253 33743.36 106.18 17091.77 37825.44 2016-09-09 22:14:01.000 253 33743.35 106.19 17091.74 88888.00 2016-09-09 22:14:02.000 253 33743.33 106.21 17091.74 88888.00 2016-09-09 22:14:03.000 253 33743.32 106.22 17091.81 88888.00 2016-09-09 22:14:04.000 253 33743.37 106.21 17091.80 88888.00 2016-09-09 22:14:05.000 253 33743.32 106.23 17091.76 37825.43 2016-09-09 22:14:06.000 253 33743.30 106.24 17091.69 88888.00 2016-09-09 22:14:07.000 253 33743.31 106.24 17091.70 88888.00 2016-09-09 22:14:08.000 253 33743.30 106.23 17091.71 88888.00 2016-09-09 22:14:09.000 253 33743.31 106.26 17091.71 88888.00 2016-09-09 22:14:10.000 253 33743.30 106.27 17091.73 37825.44 2016-09-09 22:14:11.000 253 33743.27 106.25 17091.78 88888.00 2016-09-09 22:14:12.000 253 33743.28 106.22 17091.76 88888.00 2016-09-09 22:14:13.000 253 33743.27 106.25 17091.77 88888.00 2016-09-09 22:14:14.000 253 33743.31 106.26 17091.79 88888.00 2016-09-09 22:14:15.000 253 33743.37 106.22 17091.78 37825.40 2016-09-09 22:14:16.000 253 33743.35 106.24 17091.76 88888.00 2016-09-09 22:14:17.000 253 33743.32 106.21 17091.77 88888.00 2016-09-09 22:14:18.000 253 33743.35 106.23 17091.73 88888.00 2016-09-09 22:14:19.000 253 33743.32 106.21 17091.73 88888.00 2016-09-09 22:14:20.000 253 33743.28 106.23 17091.74 37825.38 2016-09-09 22:14:21.000 253 33743.33 106.25 17091.70 88888.00 2016-09-09 22:14:22.000 253 33743.36 106.24 17091.66 88888.00 2016-09-09 22:14:23.000 253 33743.37 106.21 17091.68 88888.00 2016-09-09 22:14:24.000 253 33743.34 106.21 17091.69 88888.00 2016-09-09 22:14:25.000 253 33743.35 106.24 17091.69 37825.46 2016-09-09 22:14:26.000 253 33743.37 106.22 17091.72 88888.00 2016-09-09 22:14:27.000 253 33743.35 106.18 17091.73 88888.00 2016-09-09 22:14:28.000 253 33743.32 106.23 17091.75 88888.00 2016-09-09 22:14:29.000 253 33743.35 106.28 17091.72 88888.00 2016-09-09 22:14:30.000 253 33743.30 106.23 17091.70 37825.33 2016-09-09 22:14:31.000 253 33743.32 106.24 17091.76 88888.00 2016-09-09 22:14:32.000 253 33743.29 106.26 17091.77 88888.00 2016-09-09 22:14:33.000 253 33743.29 106.25 17091.76 88888.00 2016-09-09 22:14:34.000 253 33743.32 106.27 17091.76 88888.00 2016-09-09 22:14:35.000 253 33743.30 106.26 17091.76 37825.41 2016-09-09 22:14:36.000 253 33743.31 106.24 17091.76 88888.00 2016-09-09 22:14:37.000 253 33743.31 106.25 17091.78 88888.00 2016-09-09 22:14:38.000 253 33743.32 106.23 17091.76 88888.00 2016-09-09 22:14:39.000 253 33743.32 106.22 17091.77 88888.00 2016-09-09 22:14:40.000 253 33743.35 106.22 17091.79 37825.36 2016-09-09 22:14:41.000 253 33743.33 106.24 17091.76 88888.00 2016-09-09 22:14:42.000 253 33743.33 106.25 17091.76 88888.00 2016-09-09 22:14:43.000 253 33743.36 106.20 17091.77 88888.00 2016-09-09 22:14:44.000 253 33743.35 106.17 17091.79 88888.00 2016-09-09 22:14:45.000 253 33743.34 106.16 17091.79 37825.45 2016-09-09 22:14:46.000 253 33743.33 106.17 17091.75 88888.00 2016-09-09 22:14:47.000 253 33743.34 106.18 17091.75 88888.00 2016-09-09 22:14:48.000 253 33743.34 106.17 17091.77 88888.00 2016-09-09 22:14:49.000 253 33743.31 106.17 17091.77 88888.00 2016-09-09 22:14:50.000 253 33743.34 106.19 17091.73 37825.39 2016-09-09 22:14:51.000 253 33743.33 106.15 17091.73 88888.00 2016-09-09 22:14:52.000 253 33743.29 106.13 17091.70 88888.00 2016-09-09 22:14:53.000 253 33743.30 106.16 17091.72 88888.00 2016-09-09 22:14:54.000 253 33743.31 106.17 17091.71 88888.00 2016-09-09 22:14:55.000 253 33743.35 106.20 17091.74 37825.41 2016-09-09 22:14:56.000 253 33743.31 106.20 17091.75 88888.00 2016-09-09 22:14:57.000 253 33743.30 106.19 17091.72 88888.00 2016-09-09 22:14:58.000 253 33743.27 106.14 17091.74 88888.00 2016-09-09 22:14:59.000 253 33743.25 106.14 17091.74 88888.00 2016-09-09 22:15:00.000 253 33743.28 106.21 17091.74 37825.39 2016-09-09 22:15:01.000 253 33743.30 106.21 17091.71 88888.00 2016-09-09 22:15:02.000 253 33743.33 106.20 17091.69 88888.00 2016-09-09 22:15:03.000 253 33743.34 106.21 17091.67 88888.00 2016-09-09 22:15:04.000 253 33743.31 106.16 17091.70 88888.00 2016-09-09 22:15:05.000 253 33743.29 106.17 17091.72 37825.50 2016-09-09 22:15:06.000 253 33743.30 106.18 17091.74 88888.00 2016-09-09 22:15:07.000 253 33743.30 106.19 17091.72 88888.00 2016-09-09 22:15:08.000 253 33743.27 106.21 17091.71 88888.00 2016-09-09 22:15:09.000 253 33743.29 106.22 17091.75 88888.00 2016-09-09 22:15:10.000 253 33743.33 106.20 17091.75 37825.42 2016-09-09 22:15:11.000 253 33743.33 106.17 17091.72 88888.00 2016-09-09 22:15:12.000 253 33743.29 106.15 17091.74 88888.00 2016-09-09 22:15:13.000 253 33743.28 106.16 17091.74 88888.00 2016-09-09 22:15:14.000 253 33743.27 106.18 17091.71 88888.00 2016-09-09 22:15:15.000 253 33743.31 106.19 17091.71 37825.37 2016-09-09 22:15:16.000 253 33743.30 106.19 17091.73 88888.00 2016-09-09 22:15:17.000 253 33743.26 106.17 17091.74 88888.00 2016-09-09 22:15:18.000 253 33743.31 106.19 17091.70 88888.00 2016-09-09 22:15:19.000 253 33743.32 106.19 17091.73 88888.00 2016-09-09 22:15:20.000 253 33743.29 106.15 17091.77 37825.39 2016-09-09 22:15:21.000 253 33743.32 106.17 17091.78 88888.00 2016-09-09 22:15:22.000 253 33743.32 106.18 17091.78 88888.00 2016-09-09 22:15:23.000 253 33743.33 106.15 17091.81 88888.00 2016-09-09 22:15:24.000 253 33743.33 106.10 17091.75 88888.00 2016-09-09 22:15:25.000 253 33743.33 106.08 17091.75 37825.54 2016-09-09 22:15:26.000 253 33743.34 106.14 17091.75 88888.00 2016-09-09 22:15:27.000 253 33743.35 106.14 17091.77 88888.00 2016-09-09 22:15:28.000 253 33743.38 106.12 17091.75 88888.00 2016-09-09 22:15:29.000 253 33743.35 106.10 17091.73 88888.00 2016-09-09 22:15:30.000 253 33743.36 106.09 17091.73 37825.47 2016-09-09 22:15:31.000 253 33743.39 106.13 17091.74 88888.00 2016-09-09 22:15:32.000 253 33743.34 106.11 17091.74 88888.00 2016-09-09 22:15:33.000 253 33743.28 106.13 17091.70 88888.00 2016-09-09 22:15:34.000 253 33743.26 106.09 17091.73 88888.00 2016-09-09 22:15:35.000 253 33743.28 106.09 17091.72 37825.42 2016-09-09 22:15:36.000 253 33743.29 106.11 17091.73 88888.00 2016-09-09 22:15:37.000 253 33743.25 106.10 17091.76 88888.00 2016-09-09 22:15:38.000 253 33743.29 106.09 17091.76 88888.00 2016-09-09 22:15:39.000 253 33743.32 106.05 17091.78 88888.00 2016-09-09 22:15:40.000 253 33743.33 106.05 17091.79 37825.39 2016-09-09 22:15:41.000 253 33743.30 106.06 17091.76 88888.00 2016-09-09 22:15:42.000 253 33743.33 106.07 17091.78 88888.00 2016-09-09 22:15:43.000 253 33743.36 106.06 17091.76 88888.00 2016-09-09 22:15:44.000 253 33743.35 106.04 17091.76 88888.00 2016-09-09 22:15:45.000 253 33743.36 106.06 17091.73 37825.47 2016-09-09 22:15:46.000 253 33743.32 105.99 17091.73 88888.00 2016-09-09 22:15:47.000 253 33743.32 106.02 17091.72 88888.00 2016-09-09 22:15:48.000 253 33743.31 106.04 17091.72 88888.00 2016-09-09 22:15:49.000 253 33743.32 105.99 17091.72 88888.00 2016-09-09 22:15:50.000 253 33743.29 105.99 17091.68 37825.46 2016-09-09 22:15:51.000 253 33743.34 106.01 17091.70 88888.00 2016-09-09 22:15:52.000 253 33743.33 105.99 17091.72 88888.00 2016-09-09 22:15:53.000 253 33743.35 106.00 17091.72 88888.00 2016-09-09 22:15:54.000 253 33743.34 106.02 17091.70 88888.00 2016-09-09 22:15:55.000 253 33743.36 105.99 17091.69 37825.31 2016-09-09 22:15:56.000 253 33743.35 105.98 17091.70 88888.00 2016-09-09 22:15:57.000 253 33743.26 105.96 17091.75 88888.00 2016-09-09 22:15:58.000 253 33743.24 105.97 17091.74 88888.00 2016-09-09 22:15:59.000 253 33743.29 105.95 17091.71 88888.00 2016-09-09 22:16:00.000 253 33743.30 105.96 17091.73 37825.40 2016-09-09 22:16:01.000 253 33743.34 105.95 17091.77 88888.00 2016-09-09 22:16:02.000 253 33743.30 105.94 17091.78 88888.00 2016-09-09 22:16:03.000 253 33743.32 105.98 17091.77 88888.00 2016-09-09 22:16:04.000 253 33743.34 105.99 17091.74 88888.00 2016-09-09 22:16:05.000 253 33743.36 105.96 17091.73 37825.51 2016-09-09 22:16:06.000 253 33743.36 105.93 17091.71 88888.00 2016-09-09 22:16:07.000 253 33743.38 105.93 17091.74 88888.00 2016-09-09 22:16:08.000 253 33743.36 105.96 17091.75 88888.00 2016-09-09 22:16:09.000 253 33743.31 105.94 17091.70 88888.00 2016-09-09 22:16:10.000 253 33743.30 105.92 17091.68 37825.41 2016-09-09 22:16:11.000 253 33743.30 105.88 17091.71 88888.00 2016-09-09 22:16:12.000 253 33743.31 105.84 17091.70 88888.00 2016-09-09 22:16:13.000 253 33743.32 105.88 17091.73 88888.00 2016-09-09 22:16:14.000 253 33743.32 105.90 17091.73 88888.00 2016-09-09 22:16:15.000 253 33743.34 105.89 17091.73 37825.37 2016-09-09 22:16:16.000 253 33743.34 105.89 17091.69 88888.00 2016-09-09 22:16:17.000 253 33743.31 105.92 17091.71 88888.00 2016-09-09 22:16:18.000 253 33743.32 105.97 17091.68 88888.00 2016-09-09 22:16:19.000 253 33743.34 105.97 17091.67 88888.00 2016-09-09 22:16:20.000 253 33743.33 105.94 17091.67 37825.47 2016-09-09 22:16:21.000 253 33743.37 105.92 17091.70 88888.00 2016-09-09 22:16:22.000 253 33743.33 105.92 17091.72 88888.00 2016-09-09 22:16:23.000 253 33743.29 105.98 17091.71 88888.00 2016-09-09 22:16:24.000 253 33743.33 105.95 17091.70 88888.00 2016-09-09 22:16:25.000 253 33743.37 105.99 17091.73 37825.44 2016-09-09 22:16:26.000 253 33743.37 105.99 17091.75 88888.00 2016-09-09 22:16:27.000 253 33743.36 105.94 17091.77 88888.00 2016-09-09 22:16:28.000 253 33743.37 105.91 17091.74 88888.00 2016-09-09 22:16:29.000 253 33743.36 105.92 17091.73 88888.00 2016-09-09 22:16:30.000 253 33743.36 105.92 17091.73 37825.37 2016-09-09 22:16:31.000 253 33743.38 105.88 17091.75 88888.00 2016-09-09 22:16:32.000 253 33743.36 105.88 17091.77 88888.00 2016-09-09 22:16:33.000 253 33743.36 105.91 17091.77 88888.00 2016-09-09 22:16:34.000 253 33743.37 105.91 17091.73 88888.00 2016-09-09 22:16:35.000 253 33743.35 105.90 17091.74 37825.48 2016-09-09 22:16:36.000 253 33743.33 105.88 17091.73 88888.00 2016-09-09 22:16:37.000 253 33743.32 105.88 17091.73 88888.00 2016-09-09 22:16:38.000 253 33743.32 105.91 17091.74 88888.00 2016-09-09 22:16:39.000 253 33743.33 105.88 17091.72 88888.00 2016-09-09 22:16:40.000 253 33743.33 105.88 17091.76 37825.37 2016-09-09 22:16:41.000 253 33743.36 105.89 17091.78 88888.00 2016-09-09 22:16:42.000 253 33743.37 105.91 17091.69 88888.00 2016-09-09 22:16:43.000 253 33743.37 105.90 17091.69 88888.00 2016-09-09 22:16:44.000 253 33743.36 105.88 17091.67 88888.00 2016-09-09 22:16:45.000 253 33743.38 105.85 17091.71 37825.54 2016-09-09 22:16:46.000 253 33743.37 105.87 17091.74 88888.00 2016-09-09 22:16:47.000 253 33743.35 105.88 17091.79 88888.00 2016-09-09 22:16:48.000 253 33743.33 105.88 17091.74 88888.00 2016-09-09 22:16:49.000 253 33743.33 105.91 17091.75 88888.00 2016-09-09 22:16:50.000 253 33743.35 105.89 17091.72 37825.49 2016-09-09 22:16:51.000 253 33743.35 105.86 17091.69 88888.00 2016-09-09 22:16:52.000 253 33743.38 105.87 17091.69 88888.00 2016-09-09 22:16:53.000 253 33743.37 105.93 17091.75 88888.00 2016-09-09 22:16:54.000 253 33743.38 105.95 17091.72 88888.00 2016-09-09 22:16:55.000 253 33743.37 105.94 17091.71 37825.48 2016-09-09 22:16:56.000 253 33743.37 105.91 17091.68 88888.00 2016-09-09 22:16:57.000 253 33743.39 105.88 17091.68 88888.00 2016-09-09 22:16:58.000 253 33743.41 105.88 17091.66 88888.00 2016-09-09 22:16:59.000 253 33743.41 105.89 17091.65 88888.00 2016-09-09 22:17:00.000 253 33743.44 105.90 17091.69 37825.51 2016-09-09 22:17:01.000 253 33743.42 105.87 17091.72 88888.00 2016-09-09 22:17:02.000 253 33743.40 105.90 17091.67 88888.00 2016-09-09 22:17:03.000 253 33743.40 105.90 17091.69 88888.00 2016-09-09 22:17:04.000 253 33743.41 105.91 17091.70 88888.00 2016-09-09 22:17:05.000 253 33743.39 105.93 17091.71 37825.56 2016-09-09 22:17:06.000 253 33743.42 105.94 17091.75 88888.00 2016-09-09 22:17:07.000 253 33743.45 105.91 17091.74 88888.00 2016-09-09 22:17:08.000 253 33743.44 105.90 17091.74 88888.00 2016-09-09 22:17:09.000 253 33743.43 105.93 17091.71 88888.00 2016-09-09 22:17:10.000 253 33743.42 105.94 17091.72 37825.62 2016-09-09 22:17:11.000 253 33743.46 106.00 17091.71 88888.00 2016-09-09 22:17:12.000 253 33743.43 105.95 17091.75 88888.00 2016-09-09 22:17:13.000 253 33743.43 105.91 17091.76 88888.00 2016-09-09 22:17:14.000 253 33743.43 105.92 17091.76 88888.00 2016-09-09 22:17:15.000 253 33743.40 105.90 17091.69 37825.50 2016-09-09 22:17:16.000 253 33743.36 105.85 17091.69 88888.00 2016-09-09 22:17:17.000 253 33743.43 105.87 17091.75 88888.00 2016-09-09 22:17:18.000 253 33743.45 105.87 17091.75 88888.00 2016-09-09 22:17:19.000 253 33743.47 105.90 17091.74 88888.00 2016-09-09 22:17:20.000 253 33743.45 105.92 17091.74 37825.55 2016-09-09 22:17:21.000 253 33743.44 105.90 17091.74 88888.00 2016-09-09 22:17:22.000 253 33743.44 105.87 17091.73 88888.00 2016-09-09 22:17:23.000 253 33743.41 105.87 17091.70 88888.00 2016-09-09 22:17:24.000 253 33743.46 105.88 17091.67 88888.00 2016-09-09 22:17:25.000 253 33743.48 105.91 17091.71 37825.62 2016-09-09 22:17:26.000 253 33743.49 105.91 17091.68 88888.00 2016-09-09 22:17:27.000 253 33743.53 105.92 17091.68 88888.00 2016-09-09 22:17:28.000 253 33743.50 105.89 17091.71 88888.00 2016-09-09 22:17:29.000 253 33743.49 105.91 17091.73 88888.00 2016-09-09 22:17:30.000 253 33743.42 105.88 17091.70 37825.59 2016-09-09 22:17:31.000 253 33743.44 105.89 17091.69 88888.00 2016-09-09 22:17:32.000 253 33743.45 105.85 17091.70 88888.00 2016-09-09 22:17:33.000 253 33743.44 105.87 17091.74 88888.00 2016-09-09 22:17:34.000 253 33743.45 105.86 17091.73 88888.00 2016-09-09 22:17:35.000 253 33743.47 105.88 17091.76 37825.48 2016-09-09 22:17:36.000 253 33743.46 105.90 17091.72 88888.00 2016-09-09 22:17:37.000 253 33743.47 105.88 17091.72 88888.00 2016-09-09 22:17:38.000 253 33743.47 105.86 17091.69 88888.00 2016-09-09 22:17:39.000 253 33743.48 105.87 17091.71 88888.00 2016-09-09 22:17:40.000 253 33743.49 105.89 17091.73 37825.58 2016-09-09 22:17:41.000 253 33743.48 105.92 17091.74 88888.00 2016-09-09 22:17:42.000 253 33743.44 105.95 17091.73 88888.00 2016-09-09 22:17:43.000 253 33743.46 105.93 17091.76 88888.00 2016-09-09 22:17:44.000 253 33743.47 105.89 17091.73 88888.00 2016-09-09 22:17:45.000 253 33743.47 105.90 17091.75 37825.59 2016-09-09 22:17:46.000 253 33743.47 105.90 17091.71 88888.00 2016-09-09 22:17:47.000 253 33743.45 105.89 17091.71 88888.00 2016-09-09 22:17:48.000 253 33743.46 105.86 17091.70 88888.00 2016-09-09 22:17:49.000 253 33743.48 105.87 17091.71 88888.00 2016-09-09 22:17:50.000 253 33743.46 105.85 17091.72 37825.51 2016-09-09 22:17:51.000 253 33743.49 105.84 17091.73 88888.00 2016-09-09 22:17:52.000 253 33743.46 105.83 17091.77 88888.00 2016-09-09 22:17:53.000 253 33743.46 105.83 17091.80 88888.00 2016-09-09 22:17:54.000 253 33743.44 105.84 17091.76 88888.00 2016-09-09 22:17:55.000 253 33743.45 105.86 17091.75 37825.49 2016-09-09 22:17:56.000 253 33743.49 105.88 17091.70 88888.00 2016-09-09 22:17:57.000 253 33743.48 105.88 17091.68 88888.00 2016-09-09 22:17:58.000 253 33743.48 105.85 17091.73 88888.00 2016-09-09 22:17:59.000 253 33743.45 105.84 17091.73 88888.00 2016-09-09 22:18:00.000 253 33743.52 105.86 17091.73 37825.56 2016-09-09 22:18:01.000 253 33743.53 105.87 17091.73 88888.00 2016-09-09 22:18:02.000 253 33743.52 105.83 17091.71 88888.00 2016-09-09 22:18:03.000 253 33743.49 105.81 17091.68 88888.00 2016-09-09 22:18:04.000 253 33743.47 105.81 17091.71 88888.00 2016-09-09 22:18:05.000 253 33743.46 105.83 17091.72 37825.62 2016-09-09 22:18:06.000 253 33743.47 105.80 17091.72 88888.00 2016-09-09 22:18:07.000 253 33743.49 105.79 17091.73 88888.00 2016-09-09 22:18:08.000 253 33743.46 105.81 17091.71 88888.00 2016-09-09 22:18:09.000 253 33743.50 105.80 17091.67 88888.00 2016-09-09 22:18:10.000 253 33743.52 105.81 17091.73 37825.59 2016-09-09 22:18:11.000 253 33743.54 105.78 17091.75 88888.00 2016-09-09 22:18:12.000 253 33743.57 105.81 17091.76 88888.00 2016-09-09 22:18:13.000 253 33743.54 105.81 17091.74 88888.00 2016-09-09 22:18:14.000 253 33743.55 105.80 17091.74 88888.00 2016-09-09 22:18:15.000 253 33743.55 105.81 17091.72 37825.61 2016-09-09 22:18:16.000 253 33743.55 105.84 17091.73 88888.00 2016-09-09 22:18:17.000 253 33743.55 105.84 17091.76 88888.00 2016-09-09 22:18:18.000 253 33743.54 105.78 17091.80 88888.00 2016-09-09 22:18:19.000 253 33743.55 105.83 17091.79 88888.00 2016-09-09 22:18:20.000 253 33743.51 105.85 17091.77 37825.60 2016-09-09 22:18:21.000 253 33743.50 105.83 17091.75 88888.00 2016-09-09 22:18:22.000 253 33743.50 105.83 17091.71 88888.00 2016-09-09 22:18:23.000 253 33743.52 105.81 17091.69 88888.00 2016-09-09 22:18:24.000 253 33743.47 105.81 17091.76 88888.00 2016-09-09 22:18:25.000 253 33743.49 105.78 17091.76 37825.66 2016-09-09 22:18:26.000 253 33743.51 105.82 17091.72 88888.00 2016-09-09 22:18:27.000 253 33743.51 105.87 17091.73 88888.00 2016-09-09 22:18:28.000 253 33743.48 105.86 17091.76 88888.00 2016-09-09 22:18:29.000 253 33743.51 105.84 17091.75 88888.00 2016-09-09 22:18:30.000 253 33743.51 105.82 17091.76 37825.59 2016-09-09 22:18:31.000 253 33743.49 105.81 17091.74 88888.00 2016-09-09 22:18:32.000 253 33743.51 105.84 17091.76 88888.00 2016-09-09 22:18:33.000 253 33743.52 105.86 17091.76 88888.00 2016-09-09 22:18:34.000 253 33743.53 105.87 17091.73 88888.00 2016-09-09 22:18:35.000 253 33743.54 105.85 17091.74 37825.59 2016-09-09 22:18:36.000 253 33743.53 105.83 17091.71 88888.00 2016-09-09 22:18:37.000 253 33743.52 105.82 17091.77 88888.00 2016-09-09 22:18:38.000 253 33743.53 105.82 17091.78 88888.00 2016-09-09 22:18:39.000 253 33743.50 105.83 17091.77 88888.00 2016-09-09 22:18:40.000 253 33743.50 105.81 17091.73 37825.56 2016-09-09 22:18:41.000 253 33743.51 105.79 17091.74 88888.00 2016-09-09 22:18:42.000 253 33743.53 105.80 17091.76 88888.00 2016-09-09 22:18:43.000 253 33743.52 105.80 17091.77 88888.00 2016-09-09 22:18:44.000 253 33743.50 105.82 17091.73 88888.00 2016-09-09 22:18:45.000 253 33743.53 105.83 17091.75 37825.59 2016-09-09 22:18:46.000 253 33743.55 105.82 17091.77 88888.00 2016-09-09 22:18:47.000 253 33743.50 105.81 17091.76 88888.00 2016-09-09 22:18:48.000 253 33743.50 105.79 17091.74 88888.00 2016-09-09 22:18:49.000 253 33743.51 105.80 17091.73 88888.00 2016-09-09 22:18:50.000 253 33743.52 105.83 17091.74 37825.59 2016-09-09 22:18:51.000 253 33743.55 105.84 17091.74 88888.00 2016-09-09 22:18:52.000 253 33743.52 105.83 17091.74 88888.00 2016-09-09 22:18:53.000 253 33743.49 105.86 17091.68 88888.00 2016-09-09 22:18:54.000 253 33743.47 105.87 17091.74 88888.00 2016-09-09 22:18:55.000 253 33743.51 105.85 17091.77 37825.54 2016-09-09 22:18:56.000 253 33743.50 105.83 17091.78 88888.00 2016-09-09 22:18:57.000 253 33743.49 105.82 17091.79 88888.00 2016-09-09 22:18:58.000 253 33743.42 105.83 17091.75 88888.00 2016-09-09 22:18:59.000 253 33743.44 105.81 17091.70 88888.00 2016-09-09 22:19:00.000 253 33743.49 105.79 17091.68 37825.47 2016-09-09 22:19:01.000 253 33743.50 105.80 17091.72 88888.00 2016-09-09 22:19:02.000 253 33743.51 105.78 17091.72 88888.00 2016-09-09 22:19:03.000 253 33743.52 105.79 17091.71 88888.00 2016-09-09 22:19:04.000 253 33743.49 105.79 17091.77 88888.00 2016-09-09 22:19:05.000 253 33743.46 105.74 17091.76 37825.65 2016-09-09 22:19:06.000 253 33743.45 105.69 17091.76 88888.00 2016-09-09 22:19:07.000 253 33743.43 105.67 17091.78 88888.00 2016-09-09 22:19:08.000 253 33743.44 105.67 17091.77 88888.00 2016-09-09 22:19:09.000 253 33743.46 105.72 17091.79 88888.00 2016-09-09 22:19:10.000 253 33743.47 105.73 17091.79 37825.58 2016-09-09 22:19:11.000 253 33743.48 105.74 17091.79 88888.00 2016-09-09 22:19:12.000 253 33743.45 105.73 17091.79 88888.00 2016-09-09 22:19:13.000 253 33743.43 105.76 17091.78 88888.00 2016-09-09 22:19:14.000 253 33743.40 105.71 17091.76 88888.00 2016-09-09 22:19:15.000 253 33743.45 105.70 17091.77 37825.52 2016-09-09 22:19:16.000 253 33743.46 105.73 17091.79 88888.00 2016-09-09 22:19:17.000 253 33743.44 105.72 17091.79 88888.00 2016-09-09 22:19:18.000 253 33743.40 105.69 17091.80 88888.00 2016-09-09 22:19:19.000 253 33743.45 105.70 17091.82 88888.00 2016-09-09 22:19:20.000 253 33743.45 105.69 17091.81 37825.49 2016-09-09 22:19:21.000 253 33743.42 105.72 17091.80 88888.00 2016-09-09 22:19:22.000 253 33743.37 105.74 17091.82 88888.00 2016-09-09 22:19:23.000 253 33743.41 105.75 17091.79 88888.00 2016-09-09 22:19:24.000 253 33743.46 105.72 17091.84 88888.00 2016-09-09 22:19:25.000 253 33743.45 105.69 17091.85 37825.53 2016-09-09 22:19:26.000 253 33743.43 105.68 17091.80 88888.00 2016-09-09 22:19:27.000 253 33743.48 105.64 17091.77 88888.00 2016-09-09 22:19:28.000 253 33743.47 105.67 17091.80 88888.00 2016-09-09 22:19:29.000 253 33743.44 105.74 17091.78 88888.00 2016-09-09 22:19:30.000 253 33743.44 105.82 17091.78 37825.45 2016-09-09 22:19:31.000 253 33743.42 105.79 17091.84 88888.00 2016-09-09 22:19:32.000 253 33743.41 105.73 17091.82 88888.00 2016-09-09 22:19:33.000 253 33743.44 105.80 17091.75 88888.00 2016-09-09 22:19:34.000 253 33743.45 105.82 17091.78 88888.00 2016-09-09 22:19:35.000 253 33743.43 105.79 17091.84 37825.51 2016-09-09 22:19:36.000 253 33743.42 105.75 17091.83 88888.00 2016-09-09 22:19:37.000 253 33743.38 105.76 17091.85 88888.00 2016-09-09 22:19:38.000 253 33743.40 105.76 17091.81 88888.00 2016-09-09 22:19:39.000 253 33743.43 105.82 17091.81 88888.00 2016-09-09 22:19:40.000 253 33743.43 105.76 17091.83 37825.47 2016-09-09 22:19:41.000 253 33743.42 105.78 17091.81 88888.00 2016-09-09 22:19:42.000 253 33743.37 105.81 17091.80 88888.00 2016-09-09 22:19:43.000 253 33743.38 105.79 17091.75 88888.00 2016-09-09 22:19:44.000 253 33743.40 105.85 17091.75 88888.00 2016-09-09 22:19:45.000 253 33743.37 105.84 17091.79 37825.49 2016-09-09 22:19:46.000 253 33743.37 105.82 17091.81 88888.00 2016-09-09 22:19:47.000 253 33743.39 105.84 17091.80 88888.00 2016-09-09 22:19:48.000 253 33743.38 105.88 17091.80 88888.00 2016-09-09 22:19:49.000 253 33743.35 105.91 17091.84 88888.00 2016-09-09 22:19:50.000 253 33743.36 105.88 17091.85 37825.48 2016-09-09 22:19:51.000 253 33743.39 105.88 17091.83 88888.00 2016-09-09 22:19:52.000 253 33743.39 105.87 17091.79 88888.00 2016-09-09 22:19:53.000 253 33743.38 105.85 17091.80 88888.00 2016-09-09 22:19:54.000 253 33743.37 105.84 17091.80 88888.00 2016-09-09 22:19:55.000 253 33743.39 105.84 17091.82 37825.41 2016-09-09 22:19:56.000 253 33743.39 105.91 17091.89 88888.00 2016-09-09 22:19:57.000 253 33743.38 105.91 17091.89 88888.00 2016-09-09 22:19:58.000 253 33743.39 105.89 17091.88 88888.00 2016-09-09 22:19:59.000 253 33743.40 105.90 17091.88 88888.00 2016-09-09 22:20:00.000 253 33743.44 105.88 17091.85 37825.44 2016-09-09 22:20:01.000 253 33743.46 105.87 17091.89 88888.00 2016-09-09 22:20:02.000 253 33743.40 105.89 17091.90 88888.00 2016-09-09 22:20:03.000 253 33743.37 105.89 17091.90 88888.00 2016-09-09 22:20:04.000 253 33743.35 105.88 17091.90 88888.00 2016-09-09 22:20:05.000 253 33743.37 105.90 17091.89 37825.48 2016-09-09 22:20:06.000 253 33743.38 105.93 17091.88 88888.00 2016-09-09 22:20:07.000 253 33743.37 105.88 17091.90 88888.00 2016-09-09 22:20:08.000 253 33743.35 105.89 17091.87 88888.00 2016-09-09 22:20:09.000 253 33743.33 105.86 17091.89 88888.00 2016-09-09 22:20:10.000 253 33743.36 105.87 17091.89 37825.34 2016-09-09 22:20:11.000 253 33743.38 105.88 17091.88 88888.00 2016-09-09 22:20:12.000 253 33743.41 105.88 17091.84 88888.00 2016-09-09 22:20:13.000 253 33743.40 105.92 17091.86 88888.00 2016-09-09 22:20:14.000 253 33743.40 105.96 17091.83 88888.00 2016-09-09 22:20:15.000 253 33743.40 105.91 17091.84 37825.51 2016-09-09 22:20:16.000 253 33743.36 105.96 17091.84 88888.00 2016-09-09 22:20:17.000 253 33743.36 105.96 17091.85 88888.00 2016-09-09 22:20:18.000 253 33743.35 105.91 17091.87 88888.00 2016-09-09 22:20:19.000 253 33743.39 105.90 17091.86 88888.00 2016-09-09 22:20:20.000 253 33743.39 105.92 17091.86 37825.46 2016-09-09 22:20:21.000 253 33743.41 105.97 17091.86 88888.00 2016-09-09 22:20:22.000 253 33743.38 105.96 17091.88 88888.00 2016-09-09 22:20:23.000 253 33743.36 105.92 17091.88 88888.00 2016-09-09 22:20:24.000 253 33743.39 105.92 17091.86 88888.00 2016-09-09 22:20:25.000 253 33743.38 105.91 17091.81 37825.45 2016-09-09 22:20:26.000 253 33743.35 105.91 17091.85 88888.00 2016-09-09 22:20:27.000 253 33743.35 105.89 17091.85 88888.00 2016-09-09 22:20:28.000 253 33743.39 105.87 17091.84 88888.00 2016-09-09 22:20:29.000 253 33743.35 105.89 17091.90 88888.00 2016-09-09 22:20:30.000 253 33743.27 105.90 17091.89 37825.46 2016-09-09 22:20:31.000 253 33743.25 105.88 17091.89 88888.00 2016-09-09 22:20:32.000 253 33743.24 105.89 17091.92 88888.00 2016-09-09 22:20:33.000 253 33743.27 105.94 17091.92 88888.00 2016-09-09 22:20:34.000 253 33743.28 105.98 17091.91 88888.00 2016-09-09 22:20:35.000 253 33743.28 105.95 17091.88 37825.36 2016-09-09 22:20:36.000 253 33743.31 105.90 17091.89 88888.00 2016-09-09 22:20:37.000 253 33743.26 105.89 17091.84 88888.00 2016-09-09 22:20:38.000 253 33743.23 105.93 17091.85 88888.00 2016-09-09 22:20:39.000 253 33743.24 105.90 17091.89 88888.00 2016-09-09 22:20:40.000 253 33743.27 105.92 17091.87 37825.38 2016-09-09 22:20:41.000 253 33743.28 105.88 17091.87 88888.00 2016-09-09 22:20:42.000 253 33743.30 105.84 17091.87 88888.00 2016-09-09 22:20:43.000 253 33743.32 105.88 17091.85 88888.00 2016-09-09 22:20:44.000 253 33743.34 105.85 17091.83 88888.00 2016-09-09 22:20:45.000 253 33743.31 105.84 17091.81 37825.49 2016-09-09 22:20:46.000 253 33743.25 105.84 17091.82 88888.00 2016-09-09 22:20:47.000 253 33743.26 105.83 17091.84 88888.00 2016-09-09 22:20:48.000 253 33743.33 105.86 17091.82 88888.00 2016-09-09 22:20:49.000 253 33743.32 105.85 17091.82 88888.00 2016-09-09 22:20:50.000 253 33743.34 105.84 17091.81 37825.43 2016-09-09 22:20:51.000 253 33743.36 105.84 17091.78 88888.00 2016-09-09 22:20:52.000 253 33743.38 105.85 17091.77 88888.00 2016-09-09 22:20:53.000 253 33743.36 105.87 17091.78 88888.00 2016-09-09 22:20:54.000 253 33743.35 105.84 17091.78 88888.00 2016-09-09 22:20:55.000 253 33743.35 105.81 17091.79 37825.46 2016-09-09 22:20:56.000 253 33743.31 105.83 17091.81 88888.00 2016-09-09 22:20:57.000 253 33743.27 105.84 17091.81 88888.00 2016-09-09 22:20:58.000 253 33743.29 105.88 17091.80 88888.00 2016-09-09 22:20:59.000 253 33743.30 105.86 17091.78 88888.00 2016-09-09 22:21:00.000 253 33743.30 105.84 17091.76 37825.37 2016-09-09 22:21:01.000 253 33743.31 105.84 17091.77 88888.00 2016-09-09 22:21:02.000 253 33743.32 105.85 17091.78 88888.00 2016-09-09 22:21:03.000 253 33743.33 105.85 17091.78 88888.00 2016-09-09 22:21:04.000 253 33743.33 105.88 17091.77 88888.00 2016-09-09 22:21:05.000 253 33743.32 105.87 17091.81 37825.37 2016-09-09 22:21:06.000 253 33743.28 105.84 17091.80 88888.00 2016-09-09 22:21:07.000 253 33743.26 105.87 17091.82 88888.00 2016-09-09 22:21:08.000 253 33743.28 105.87 17091.84 88888.00 2016-09-09 22:21:09.000 253 33743.28 105.82 17091.83 88888.00 2016-09-09 22:21:10.000 253 33743.31 105.85 17091.85 37825.46 2016-09-09 22:21:11.000 253 33743.35 105.91 17091.83 88888.00 2016-09-09 22:21:12.000 253 33743.32 105.89 17091.82 88888.00 2016-09-09 22:21:13.000 253 33743.29 105.87 17091.79 88888.00 2016-09-09 22:21:14.000 253 33743.26 105.89 17091.79 88888.00 2016-09-09 22:21:15.000 253 33743.26 105.89 17091.78 37825.37 2016-09-09 22:21:16.000 253 33743.24 105.83 17091.80 88888.00 2016-09-09 22:21:17.000 253 33743.27 105.85 17091.81 88888.00 2016-09-09 22:21:18.000 253 33743.29 105.87 17091.82 88888.00 2016-09-09 22:21:19.000 253 33743.25 105.89 17091.83 88888.00 2016-09-09 22:21:20.000 253 33743.26 105.86 17091.83 37825.44 2016-09-09 22:21:21.000 253 33743.26 105.82 17091.82 88888.00 2016-09-09 22:21:22.000 253 33743.26 105.80 17091.83 88888.00 2016-09-09 22:21:23.000 253 33743.24 105.80 17091.85 88888.00 2016-09-09 22:21:24.000 253 33743.25 105.79 17091.84 88888.00 2016-09-09 22:21:25.000 253 33743.23 105.78 17091.83 37825.50 2016-09-09 22:21:26.000 253 33743.22 105.80 17091.81 88888.00 2016-09-09 22:21:27.000 253 33743.20 105.84 17091.80 88888.00 2016-09-09 22:21:28.000 253 33743.21 105.84 17091.82 88888.00 2016-09-09 22:21:29.000 253 33743.21 105.85 17091.80 88888.00 2016-09-09 22:21:30.000 253 33743.23 105.84 17091.78 37825.41 2016-09-09 22:21:31.000 253 33743.24 105.83 17091.80 88888.00 2016-09-09 22:21:32.000 253 33743.19 105.82 17091.79 88888.00 2016-09-09 22:21:33.000 253 33743.20 105.87 17091.78 88888.00 2016-09-09 22:21:34.000 253 33743.25 105.83 17091.78 88888.00 2016-09-09 22:21:35.000 253 33743.27 105.80 17091.78 37825.43 2016-09-09 22:21:36.000 253 33743.29 105.81 17091.83 88888.00 2016-09-09 22:21:37.000 253 33743.26 105.84 17091.80 88888.00 2016-09-09 22:21:38.000 253 33743.29 105.86 17091.81 88888.00 2016-09-09 22:21:39.000 253 33743.33 105.85 17091.81 88888.00 2016-09-09 22:21:40.000 253 33743.31 105.81 17091.86 37825.38 2016-09-09 22:21:41.000 253 33743.28 105.81 17091.82 88888.00 2016-09-09 22:21:42.000 253 33743.26 105.86 17091.84 88888.00 2016-09-09 22:21:43.000 253 33743.26 105.87 17091.86 88888.00 2016-09-09 22:21:44.000 253 33743.28 105.88 17091.84 88888.00 2016-09-09 22:21:45.000 253 33743.29 105.85 17091.83 37825.49 2016-09-09 22:21:46.000 253 33743.28 105.88 17091.83 88888.00 2016-09-09 22:21:47.000 253 33743.28 105.88 17091.87 88888.00 2016-09-09 22:21:48.000 253 33743.30 105.88 17091.89 88888.00 2016-09-09 22:21:49.000 253 33743.36 105.92 17091.90 88888.00 2016-09-09 22:21:50.000 253 33743.38 105.92 17091.83 37825.43 2016-09-09 22:21:51.000 253 33743.34 105.90 17091.81 88888.00 2016-09-09 22:21:52.000 253 33743.33 105.88 17091.81 88888.00 2016-09-09 22:21:53.000 253 33743.32 105.89 17091.80 88888.00 2016-09-09 22:21:54.000 253 33743.31 105.89 17091.78 88888.00 2016-09-09 22:21:55.000 253 33743.34 105.82 17091.76 37825.43 2016-09-09 22:21:56.000 253 33743.35 105.85 17091.80 88888.00 2016-09-09 22:21:57.000 253 33743.32 105.89 17091.84 88888.00 2016-09-09 22:21:58.000 253 33743.29 105.87 17091.81 88888.00 2016-09-09 22:21:59.000 253 33743.29 105.87 17091.78 88888.00 2016-09-09 22:22:00.000 253 33743.34 105.88 17091.79 37825.41 2016-09-09 22:22:01.000 253 33743.31 105.86 17091.80 88888.00 2016-09-09 22:22:02.000 253 33743.30 105.85 17091.85 88888.00 2016-09-09 22:22:03.000 253 33743.30 105.84 17091.82 88888.00 2016-09-09 22:22:04.000 253 33743.33 105.84 17091.76 88888.00 2016-09-09 22:22:05.000 253 33743.31 105.82 17091.77 37825.38 2016-09-09 22:22:06.000 253 33743.28 105.84 17091.76 88888.00 2016-09-09 22:22:07.000 253 33743.33 105.85 17091.77 88888.00 2016-09-09 22:22:08.000 253 33743.31 105.84 17091.78 88888.00 2016-09-09 22:22:09.000 253 33743.37 105.85 17091.79 88888.00 2016-09-09 22:22:10.000 253 33743.39 105.85 17091.81 37825.50 2016-09-09 22:22:11.000 253 33743.38 105.87 17091.79 88888.00 2016-09-09 22:22:12.000 253 33743.37 105.87 17091.78 88888.00 2016-09-09 22:22:13.000 253 33743.42 105.86 17091.83 88888.00 2016-09-09 22:22:14.000 253 33743.39 105.87 17091.83 88888.00 2016-09-09 22:22:15.000 253 33743.39 105.89 17091.85 37825.47 2016-09-09 22:22:16.000 253 33743.39 105.90 17091.86 88888.00 2016-09-09 22:22:17.000 253 33743.34 105.88 17091.83 88888.00 2016-09-09 22:22:18.000 253 33743.37 105.87 17091.82 88888.00 2016-09-09 22:22:19.000 253 33743.38 105.91 17091.81 88888.00 2016-09-09 22:22:20.000 253 33743.40 105.89 17091.83 37825.55 2016-09-09 22:22:21.000 253 33743.39 105.91 17091.83 88888.00 2016-09-09 22:22:22.000 253 33743.35 105.95 17091.84 88888.00 2016-09-09 22:22:23.000 253 33743.36 105.92 17091.84 88888.00 2016-09-09 22:22:24.000 253 33743.34 105.90 17091.82 88888.00 2016-09-09 22:22:25.000 253 33743.39 105.91 17091.82 37825.46 2016-09-09 22:22:26.000 253 33743.37 105.91 17091.82 88888.00 2016-09-09 22:22:27.000 253 33743.35 105.94 17091.80 88888.00 2016-09-09 22:22:28.000 253 33743.33 105.93 17091.75 88888.00 2016-09-09 22:22:29.000 253 33743.36 105.95 17091.75 88888.00 2016-09-09 22:22:30.000 253 33743.36 105.94 17091.76 37825.57 2016-09-09 22:22:31.000 253 33743.33 105.92 17091.79 88888.00 2016-09-09 22:22:32.000 253 33743.35 105.89 17091.78 88888.00 2016-09-09 22:22:33.000 253 33743.36 105.89 17091.81 88888.00 2016-09-09 22:22:34.000 253 33743.33 105.90 17091.83 88888.00 2016-09-09 22:22:35.000 253 33743.29 105.90 17091.85 37825.38 2016-09-09 22:22:36.000 253 33743.30 105.88 17091.82 88888.00 2016-09-09 22:22:37.000 253 33743.32 105.89 17091.77 88888.00 2016-09-09 22:22:38.000 253 33743.29 105.88 17091.77 88888.00 2016-09-09 22:22:39.000 253 33743.30 105.91 17091.81 88888.00 2016-09-09 22:22:40.000 253 33743.32 105.91 17091.81 37825.51 2016-09-09 22:22:41.000 253 33743.31 105.91 17091.81 88888.00 2016-09-09 22:22:42.000 253 33743.31 105.88 17091.83 88888.00 2016-09-09 22:22:43.000 253 33743.30 105.89 17091.84 88888.00 2016-09-09 22:22:44.000 253 33743.32 105.90 17091.86 88888.00 2016-09-09 22:22:45.000 253 33743.35 105.94 17091.81 37825.52 2016-09-09 22:22:46.000 253 33743.38 105.95 17091.77 88888.00 2016-09-09 22:22:47.000 253 33743.37 105.91 17091.76 88888.00 2016-09-09 22:22:48.000 253 33743.33 105.86 17091.79 88888.00 2016-09-09 22:22:49.000 253 33743.33 105.89 17091.84 88888.00 2016-09-09 22:22:50.000 253 33743.35 105.87 17091.85 37825.43 2016-09-09 22:22:51.000 253 33743.34 105.89 17091.83 88888.00 2016-09-09 22:22:52.000 253 33743.34 105.89 17091.83 88888.00 2016-09-09 22:22:53.000 253 33743.37 105.93 17091.87 88888.00 2016-09-09 22:22:54.000 253 33743.37 105.95 17091.84 88888.00 2016-09-09 22:22:55.000 253 33743.37 105.91 17091.81 37825.43 2016-09-09 22:22:56.000 253 33743.35 105.92 17091.84 88888.00 2016-09-09 22:22:57.000 253 33743.33 105.94 17091.85 88888.00 2016-09-09 22:22:58.000 253 33743.32 105.93 17091.82 88888.00 2016-09-09 22:22:59.000 253 33743.27 105.90 17091.82 88888.00 2016-09-09 22:23:00.000 253 33743.27 105.89 17091.83 37825.40 2016-09-09 22:23:01.000 253 33743.26 105.92 17091.84 88888.00 2016-09-09 22:23:02.000 253 33743.24 105.93 17091.86 88888.00 2016-09-09 22:23:03.000 253 33743.25 105.90 17091.84 88888.00 2016-09-09 22:23:04.000 253 33743.23 105.86 17091.86 88888.00 2016-09-09 22:23:05.000 253 33743.24 105.85 17091.85 37825.37 2016-09-09 22:23:06.000 253 33743.27 105.88 17091.86 88888.00 2016-09-09 22:23:07.000 253 33743.30 105.90 17091.87 88888.00 2016-09-09 22:23:08.000 253 33743.31 105.88 17091.84 88888.00 2016-09-09 22:23:09.000 253 33743.27 105.91 17091.83 88888.00 2016-09-09 22:23:10.000 253 33743.22 105.96 17091.84 37825.52 2016-09-09 22:23:11.000 253 33743.22 105.97 17091.82 88888.00 2016-09-09 22:23:12.000 253 33743.21 105.97 17091.86 88888.00 2016-09-09 22:23:13.000 253 33743.24 105.99 17091.90 88888.00 2016-09-09 22:23:14.000 253 33743.28 105.97 17091.91 88888.00 2016-09-09 22:23:15.000 253 33743.32 105.93 17091.89 37825.45 2016-09-09 22:23:16.000 253 33743.30 105.92 17091.91 88888.00 2016-09-09 22:23:17.000 253 33743.26 105.91 17091.89 88888.00 2016-09-09 22:23:18.000 253 33743.24 105.90 17091.88 88888.00 2016-09-09 22:23:19.000 253 33743.27 105.90 17091.86 88888.00 2016-09-09 22:23:20.000 253 33743.29 105.96 17091.88 37825.40 2016-09-09 22:23:21.000 253 33743.26 105.98 17091.88 88888.00 2016-09-09 22:23:22.000 253 33743.25 105.99 17091.88 88888.00 2016-09-09 22:23:23.000 253 33743.26 105.98 17091.86 88888.00 2016-09-09 22:23:24.000 253 33743.26 105.99 17091.84 88888.00 2016-09-09 22:23:25.000 253 33743.29 105.97 17091.82 37825.40 2016-09-09 22:23:26.000 253 33743.24 105.94 17091.83 88888.00 2016-09-09 22:23:27.000 253 33743.26 105.93 17091.85 88888.00 2016-09-09 22:23:28.000 253 33743.23 105.92 17091.82 88888.00 2016-09-09 22:23:29.000 253 33743.22 105.91 17091.82 88888.00 2016-09-09 22:23:30.000 253 33743.28 105.94 17091.84 37825.50 2016-09-09 22:23:31.000 253 33743.28 106.00 17091.84 88888.00 2016-09-09 22:23:32.000 253 33743.26 105.98 17091.81 88888.00 2016-09-09 22:23:33.000 253 33743.29 105.98 17091.81 88888.00 2016-09-09 22:23:34.000 253 33743.26 105.98 17091.80 88888.00 2016-09-09 22:23:35.000 253 33743.26 105.96 17091.83 37825.43 2016-09-09 22:23:36.000 253 33743.25 105.95 17091.85 88888.00 2016-09-09 22:23:37.000 253 33743.24 105.95 17091.83 88888.00 2016-09-09 22:23:38.000 253 33743.21 105.99 17091.80 88888.00 2016-09-09 22:23:39.000 253 33743.21 106.03 17091.80 88888.00 2016-09-09 22:23:40.000 253 33743.20 105.99 17091.81 37825.31 2016-09-09 22:23:41.000 253 33743.22 105.96 17091.84 88888.00 2016-09-09 22:23:42.000 253 33743.24 105.95 17091.85 88888.00 2016-09-09 22:23:43.000 253 33743.22 106.01 17091.84 88888.00 2016-09-09 22:23:44.000 253 33743.17 106.00 17091.84 88888.00 2016-09-09 22:23:45.000 253 33743.17 106.00 17091.81 37825.29 2016-09-09 22:23:46.000 253 33743.22 106.03 17091.76 88888.00 2016-09-09 22:23:47.000 253 33743.23 106.01 17091.74 88888.00 2016-09-09 22:23:48.000 253 33743.22 106.00 17091.75 88888.00 2016-09-09 22:23:49.000 253 33743.24 106.01 17091.76 88888.00 2016-09-09 22:23:50.000 253 33743.20 106.05 17091.79 37825.44 2016-09-09 22:23:51.000 253 33743.20 106.03 17091.82 88888.00 2016-09-09 22:23:52.000 253 33743.19 106.01 17091.85 88888.00 2016-09-09 22:23:53.000 253 33743.18 106.03 17091.83 88888.00 2016-09-09 22:23:54.000 253 33743.15 106.03 17091.80 88888.00 2016-09-09 22:23:55.000 253 33743.18 106.01 17091.81 37825.28 2016-09-09 22:23:56.000 253 33743.17 105.96 17091.76 88888.00 2016-09-09 22:23:57.000 253 33743.15 105.95 17091.75 88888.00 2016-09-09 22:23:58.000 253 33743.16 106.03 17091.75 88888.00 2016-09-09 22:23:59.000 253 33743.18 106.04 17091.75 88888.00 2016-09-09 22:24:00.000 253 33743.17 105.97 17091.74 37825.25 2016-09-09 22:24:01.000 253 33743.14 106.00 17091.75 88888.00 2016-09-09 22:24:02.000 253 33743.10 106.00 17091.75 88888.00 2016-09-09 22:24:03.000 253 33743.12 105.98 17091.74 88888.00 2016-09-09 22:24:04.000 253 33743.11 105.99 17091.76 88888.00 2016-09-09 22:24:05.000 253 33743.15 106.07 17091.75 37825.32 2016-09-09 22:24:06.000 253 33743.16 106.08 17091.75 88888.00 2016-09-09 22:24:07.000 253 33743.16 106.05 17091.72 88888.00 2016-09-09 22:24:08.000 253 33743.14 106.04 17091.75 88888.00 2016-09-09 22:24:09.000 253 33743.12 106.05 17091.74 88888.00 2016-09-09 22:24:10.000 253 33743.13 106.02 17091.72 37825.39 2016-09-09 22:24:11.000 253 33743.16 106.01 17091.72 88888.00 2016-09-09 22:24:12.000 253 33743.14 106.02 17091.75 88888.00 2016-09-09 22:24:13.000 253 33743.13 106.02 17091.72 88888.00 2016-09-09 22:24:14.000 253 33743.17 105.99 17091.75 88888.00 2016-09-09 22:24:15.000 253 33743.18 105.95 17091.77 37825.38 2016-09-09 22:24:16.000 253 33743.17 105.93 17091.74 88888.00 2016-09-09 22:24:17.000 253 33743.16 105.98 17091.75 88888.00 2016-09-09 22:24:18.000 253 33743.15 106.04 17091.72 88888.00 2016-09-09 22:24:19.000 253 33743.18 106.00 17091.74 88888.00 2016-09-09 22:24:20.000 253 33743.16 105.96 17091.74 37825.38 2016-09-09 22:24:21.000 253 33743.15 106.01 17091.76 88888.00 2016-09-09 22:24:22.000 253 33743.18 106.09 17091.80 88888.00 2016-09-09 22:24:23.000 253 33743.19 106.09 17091.75 88888.00 2016-09-09 22:24:24.000 253 33743.18 106.06 17091.69 88888.00 2016-09-09 22:24:25.000 253 33743.20 106.05 17091.73 37825.32 2016-09-09 22:24:26.000 253 33743.20 106.03 17091.76 88888.00 2016-09-09 22:24:27.000 253 33743.18 106.04 17091.72 88888.00 2016-09-09 22:24:28.000 253 33743.15 106.03 17091.70 88888.00 2016-09-09 22:24:29.000 253 33743.17 106.06 17091.73 88888.00 2016-09-09 22:24:30.000 253 33743.18 106.06 17091.78 37825.41 2016-09-09 22:24:31.000 253 33743.18 106.03 17091.80 88888.00 2016-09-09 22:24:32.000 253 33743.15 106.04 17091.75 88888.00 2016-09-09 22:24:33.000 253 33743.15 106.06 17091.76 88888.00 2016-09-09 22:24:34.000 253 33743.20 106.08 17091.77 88888.00 2016-09-09 22:24:35.000 253 33743.24 106.08 17091.79 37825.36 2016-09-09 22:24:36.000 253 33743.18 106.10 17091.76 88888.00 2016-09-09 22:24:37.000 253 33743.19 106.10 17091.75 88888.00 2016-09-09 22:24:38.000 253 33743.17 106.08 17091.74 88888.00 2016-09-09 22:24:39.000 253 33743.15 106.09 17091.72 88888.00 2016-09-09 22:24:40.000 253 33743.17 106.09 17091.72 37825.41 2016-09-09 22:24:41.000 253 33743.15 106.09 17091.76 88888.00 2016-09-09 22:24:42.000 253 33743.16 106.06 17091.77 88888.00 2016-09-09 22:24:43.000 253 33743.17 106.04 17091.80 88888.00 2016-09-09 22:24:44.000 253 33743.18 106.05 17091.80 88888.00 2016-09-09 22:24:45.000 253 33743.16 106.05 17091.82 37825.32 2016-09-09 22:24:46.000 253 33743.17 106.00 17091.83 88888.00 2016-09-09 22:24:47.000 253 33743.22 106.04 17091.79 88888.00 2016-09-09 22:24:48.000 253 33743.26 106.03 17091.79 88888.00 2016-09-09 22:24:49.000 253 33743.21 106.07 17091.80 88888.00 2016-09-09 22:24:50.000 253 33743.18 106.09 17091.80 37825.32 2016-09-09 22:24:51.000 253 33743.20 106.04 17091.78 88888.00 2016-09-09 22:24:52.000 253 33743.20 106.03 17091.78 88888.00 2016-09-09 22:24:53.000 253 33743.18 106.08 17091.81 88888.00 2016-09-09 22:24:54.000 253 33743.19 106.07 17091.79 88888.00 2016-09-09 22:24:55.000 253 33743.24 106.07 17091.79 37825.33 2016-09-09 22:24:56.000 253 33743.24 106.02 17091.77 88888.00 2016-09-09 22:24:57.000 253 33743.26 106.02 17091.78 88888.00 2016-09-09 22:24:58.000 253 33743.25 106.06 17091.79 88888.00 2016-09-09 22:24:59.000 253 33743.25 106.05 17091.79 88888.00 2016-09-09 22:25:00.000 253 33743.26 106.05 17091.77 37825.47 2016-09-09 22:25:01.000 253 33743.26 106.05 17091.84 88888.00 2016-09-09 22:25:02.000 253 33743.28 106.06 17091.78 88888.00 2016-09-09 22:25:03.000 253 33743.27 106.05 17091.79 88888.00 2016-09-09 22:25:04.000 253 33743.28 106.02 17091.78 88888.00 2016-09-09 22:25:05.000 253 33743.31 106.01 17091.81 37825.43 2016-09-09 22:25:06.000 253 33743.35 106.04 17091.82 88888.00 2016-09-09 22:25:07.000 253 33743.33 106.03 17091.78 88888.00 2016-09-09 22:25:08.000 253 33743.34 106.06 17091.75 88888.00 2016-09-09 22:25:09.000 253 33743.33 106.05 17091.75 88888.00 2016-09-09 22:25:10.000 253 33743.31 106.01 17091.75 37825.50 2016-09-09 22:25:11.000 253 33743.31 106.02 17091.78 88888.00 2016-09-09 22:25:12.000 253 33743.34 106.03 17091.74 88888.00 2016-09-09 22:25:13.000 253 33743.34 105.99 17091.76 88888.00 2016-09-09 22:25:14.000 253 33743.33 106.00 17091.78 88888.00 2016-09-09 22:25:15.000 253 33743.35 106.01 17091.78 37825.42 2016-09-09 22:25:16.000 253 33743.33 105.99 17091.77 88888.00 2016-09-09 22:25:17.000 253 33743.35 106.05 17091.77 88888.00 2016-09-09 22:25:18.000 253 33743.32 106.04 17091.75 88888.00 2016-09-09 22:25:19.000 253 33743.35 106.03 17091.71 88888.00 2016-09-09 22:25:20.000 253 33743.37 106.05 17091.70 37825.48 2016-09-09 22:25:21.000 253 33743.37 106.04 17091.73 88888.00 2016-09-09 22:25:22.000 253 33743.37 106.06 17091.72 88888.00 2016-09-09 22:25:23.000 253 33743.33 106.04 17091.73 88888.00 2016-09-09 22:25:24.000 253 33743.33 106.06 17091.71 88888.00 2016-09-09 22:25:25.000 253 33743.38 106.06 17091.72 37825.44 2016-09-09 22:25:26.000 253 33743.40 106.05 17091.73 88888.00 2016-09-09 22:25:27.000 253 33743.40 106.04 17091.75 88888.00 2016-09-09 22:25:28.000 253 33743.41 106.00 17091.74 88888.00 2016-09-09 22:25:29.000 253 33743.44 106.00 17091.76 88888.00 2016-09-09 22:25:30.000 253 33743.43 106.00 17091.71 37825.56 2016-09-09 22:25:31.000 253 33743.45 105.98 17091.73 88888.00 2016-09-09 22:25:32.000 253 33743.44 105.98 17091.74 88888.00 2016-09-09 22:25:33.000 253 33743.41 106.01 17091.74 88888.00 2016-09-09 22:25:34.000 253 33743.42 106.02 17091.72 88888.00 2016-09-09 22:25:35.000 253 33743.45 106.05 17091.74 37825.52 2016-09-09 22:25:36.000 253 33743.42 106.04 17091.71 88888.00 2016-09-09 22:25:37.000 253 33743.44 106.04 17091.69 88888.00 2016-09-09 22:25:38.000 253 33743.46 106.05 17091.67 88888.00 2016-09-09 22:25:39.000 253 33743.46 106.03 17091.64 88888.00 2016-09-09 22:25:40.000 253 33743.43 105.99 17091.67 37825.57 2016-09-09 22:25:41.000 253 33743.43 106.00 17091.70 88888.00 2016-09-09 22:25:42.000 253 33743.45 105.96 17091.65 88888.00 2016-09-09 22:25:43.000 253 33743.48 105.98 17091.65 88888.00 2016-09-09 22:25:44.000 253 33743.51 106.01 17091.67 88888.00 2016-09-09 22:25:45.000 253 33743.51 106.02 17091.69 37825.61 2016-09-09 22:25:46.000 253 33743.50 106.03 17091.70 88888.00 2016-09-09 22:25:47.000 253 33743.52 106.04 17091.67 88888.00 2016-09-09 22:25:48.000 253 33743.54 106.03 17091.68 88888.00 2016-09-09 22:25:49.000 253 33743.58 106.05 17091.68 88888.00 2016-09-09 22:25:50.000 253 33743.58 106.03 17091.64 37825.71 2016-09-09 22:25:51.000 253 33743.56 106.03 17091.62 88888.00 2016-09-09 22:25:52.000 253 33743.58 106.03 17091.61 88888.00 2016-09-09 22:25:53.000 253 33743.58 106.05 17091.62 88888.00 2016-09-09 22:25:54.000 253 33743.58 106.04 17091.64 88888.00 2016-09-09 22:25:55.000 253 33743.61 106.01 17091.66 37825.60 2016-09-09 22:25:56.000 253 33743.58 106.02 17091.67 88888.00 2016-09-09 22:25:57.000 253 33743.63 106.04 17091.67 88888.00 2016-09-09 22:25:58.000 253 33743.68 105.99 17091.67 88888.00 2016-09-09 22:25:59.000 253 33743.69 105.99 17091.65 88888.00 2016-09-09 22:26:00.000 253 33743.69 105.95 17091.68 37825.73 2016-09-09 22:26:01.000 253 33743.73 105.99 17091.69 88888.00 2016-09-09 22:26:02.000 253 33743.70 105.99 17091.64 88888.00 2016-09-09 22:26:03.000 253 33743.69 106.03 17091.62 88888.00 2016-09-09 22:26:04.000 253 33743.68 105.97 17091.66 88888.00 2016-09-09 22:26:05.000 253 33743.70 105.93 17091.67 37825.72 2016-09-09 22:26:06.000 253 33743.71 105.94 17091.68 88888.00 2016-09-09 22:26:07.000 253 33743.71 105.91 17091.67 88888.00 2016-09-09 22:26:08.000 253 33743.68 105.91 17091.66 88888.00 2016-09-09 22:26:09.000 253 33743.67 105.93 17091.66 88888.00 2016-09-09 22:26:10.000 253 33743.69 105.91 17091.65 37825.89 2016-09-09 22:26:11.000 253 33743.73 105.90 17091.69 88888.00 2016-09-09 22:26:12.000 253 33743.75 105.93 17091.71 88888.00 2016-09-09 22:26:13.000 253 33743.77 105.90 17091.67 88888.00 2016-09-09 22:26:14.000 253 33743.75 105.94 17091.64 88888.00 2016-09-09 22:26:15.000 253 33743.75 105.91 17091.65 37825.86 2016-09-09 22:26:16.000 253 33743.77 105.91 17091.71 88888.00 2016-09-09 22:26:17.000 253 33743.80 105.88 17091.68 88888.00 2016-09-09 22:26:18.000 253 33743.79 105.85 17091.67 88888.00 2016-09-09 22:26:19.000 253 33743.82 105.89 17091.70 88888.00 2016-09-09 22:26:20.000 253 33743.85 105.89 17091.70 37825.88 2016-09-09 22:26:21.000 253 33743.83 105.85 17091.68 88888.00 2016-09-09 22:26:22.000 253 33743.79 105.82 17091.64 88888.00 2016-09-09 22:26:23.000 253 33743.83 105.85 17091.67 88888.00 2016-09-09 22:26:24.000 253 33743.80 105.84 17091.72 88888.00 2016-09-09 22:26:25.000 253 33743.83 105.86 17091.68 37825.94 2016-09-09 22:26:26.000 253 33743.84 105.85 17091.65 88888.00 2016-09-09 22:26:27.000 253 33743.84 105.91 17091.66 88888.00 2016-09-09 22:26:28.000 253 33743.85 105.94 17091.66 88888.00 2016-09-09 22:26:29.000 253 33743.85 105.97 17091.69 88888.00 2016-09-09 22:26:30.000 253 33743.84 105.95 17091.65 37825.94 2016-09-09 22:26:31.000 253 33743.82 105.90 17091.64 88888.00 2016-09-09 22:26:32.000 253 33743.82 105.87 17091.68 88888.00 2016-09-09 22:26:33.000 253 33743.85 105.89 17091.70 88888.00 2016-09-09 22:26:34.000 253 33743.90 105.88 17091.67 88888.00 2016-09-09 22:26:35.000 253 33743.89 105.84 17091.64 37825.89 2016-09-09 22:26:36.000 253 33743.90 105.84 17091.65 88888.00 2016-09-09 22:26:37.000 253 33743.91 105.87 17091.67 88888.00 2016-09-09 22:26:38.000 253 33743.95 105.90 17091.68 88888.00 2016-09-09 22:26:39.000 253 33743.93 105.84 17091.66 88888.00 2016-09-09 22:26:40.000 253 33743.91 105.79 17091.61 37825.99 2016-09-09 22:26:41.000 253 33743.96 105.81 17091.65 88888.00 2016-09-09 22:26:42.000 253 33743.97 105.89 17091.66 88888.00 2016-09-09 22:26:43.000 253 33743.96 105.94 17091.67 88888.00 2016-09-09 22:26:44.000 253 33743.92 105.93 17091.67 88888.00 2016-09-09 22:26:45.000 253 33743.95 105.95 17091.67 37826.04 2016-09-09 22:26:46.000 253 33743.97 105.88 17091.64 88888.00 2016-09-09 22:26:47.000 253 33744.00 105.90 17091.63 88888.00 2016-09-09 22:26:48.000 253 33744.00 105.87 17091.65 88888.00 2016-09-09 22:26:49.000 253 33744.00 105.83 17091.66 88888.00 2016-09-09 22:26:50.000 253 33744.00 105.82 17091.70 37826.09 2016-09-09 22:26:51.000 253 33744.01 105.82 17091.64 88888.00 2016-09-09 22:26:52.000 253 33744.01 105.82 17091.62 88888.00 2016-09-09 22:26:53.000 253 33743.97 105.79 17091.66 88888.00 2016-09-09 22:26:54.000 253 33743.97 105.84 17091.67 88888.00 2016-09-09 22:26:55.000 253 33743.97 105.82 17091.68 37825.97 2016-09-09 22:26:56.000 253 33743.99 105.85 17091.66 88888.00 2016-09-09 22:26:57.000 253 33743.98 105.89 17091.62 88888.00 2016-09-09 22:26:58.000 253 33744.01 105.84 17091.64 88888.00 2016-09-09 22:26:59.000 253 33744.04 105.79 17091.67 88888.00 2016-09-09 22:27:00.000 253 33744.06 105.80 17091.67 37826.06 2016-09-09 22:27:01.000 253 33744.04 105.78 17091.67 88888.00 2016-09-09 22:27:02.000 253 33744.06 105.77 17091.64 88888.00 2016-09-09 22:27:03.000 253 33744.04 105.75 17091.64 88888.00 2016-09-09 22:27:04.000 253 33744.07 105.79 17091.64 88888.00 2016-09-09 22:27:05.000 253 33744.04 105.87 17091.64 37826.08 2016-09-09 22:27:06.000 253 33744.03 105.84 17091.68 88888.00 2016-09-09 22:27:07.000 253 33744.04 105.79 17091.71 88888.00 2016-09-09 22:27:08.000 253 33744.07 105.81 17091.67 88888.00 2016-09-09 22:27:09.000 253 33744.09 105.81 17091.67 88888.00 2016-09-09 22:27:10.000 253 33744.08 105.78 17091.67 37826.12 2016-09-09 22:27:11.000 253 33744.07 105.80 17091.63 88888.00 2016-09-09 22:27:12.000 253 33744.10 105.81 17091.65 88888.00 2016-09-09 22:27:13.000 253 33744.14 105.83 17091.68 88888.00 2016-09-09 22:27:14.000 253 33744.10 105.80 17091.69 88888.00 2016-09-09 22:27:15.000 253 33744.15 105.81 17091.71 37826.18 2016-09-09 22:27:16.000 253 33744.21 105.80 17091.72 88888.00 2016-09-09 22:27:17.000 253 33744.17 105.79 17091.70 88888.00 2016-09-09 22:27:18.000 253 33744.15 105.80 17091.73 88888.00 2016-09-09 22:27:19.000 253 33744.17 105.84 17091.73 88888.00 2016-09-09 22:27:20.000 253 33744.16 105.80 17091.76 37826.17 2016-09-09 22:27:21.000 253 33744.21 105.83 17091.75 88888.00 2016-09-09 22:27:22.000 253 33744.21 105.79 17091.74 88888.00 2016-09-09 22:27:23.000 253 33744.23 105.81 17091.69 88888.00 2016-09-09 22:27:24.000 253 33744.25 105.86 17091.67 88888.00 2016-09-09 22:27:25.000 253 33744.28 105.83 17091.68 37826.31 2016-09-09 22:27:26.000 253 33744.29 105.84 17091.66 88888.00 2016-09-09 22:27:27.000 253 33744.30 105.89 17091.67 88888.00 2016-09-09 22:27:28.000 253 33744.28 105.85 17091.63 88888.00 2016-09-09 22:27:29.000 253 33744.28 105.83 17091.64 88888.00 2016-09-09 22:27:30.000 253 33744.29 105.83 17091.61 37826.33 2016-09-09 22:27:31.000 253 33744.27 105.87 17091.64 88888.00 2016-09-09 22:27:32.000 253 33744.26 105.84 17091.65 88888.00 2016-09-09 22:27:33.000 253 33744.28 105.79 17091.65 88888.00 2016-09-09 22:27:34.000 253 33744.31 105.81 17091.63 88888.00 2016-09-09 22:27:35.000 253 33744.35 105.81 17091.62 37826.32 2016-09-09 22:27:36.000 253 33744.37 105.79 17091.67 88888.00 2016-09-09 22:27:37.000 253 33744.37 105.81 17091.67 88888.00 2016-09-09 22:27:38.000 253 33744.36 105.74 17091.66 88888.00 2016-09-09 22:27:39.000 253 33744.34 105.71 17091.63 88888.00 2016-09-09 22:27:40.000 253 33744.38 105.74 17091.67 37826.40 2016-09-09 22:27:41.000 253 33744.36 105.79 17091.66 88888.00 2016-09-09 22:27:42.000 253 33744.37 105.74 17091.62 88888.00 2016-09-09 22:27:43.000 253 33744.42 105.70 17091.58 88888.00 2016-09-09 22:27:44.000 253 33744.44 105.72 17091.56 88888.00 2016-09-09 22:27:45.000 253 33744.42 105.70 17091.58 37826.34 2016-09-09 22:27:46.000 253 33744.42 105.70 17091.63 88888.00 2016-09-09 22:27:47.000 253 33744.42 105.69 17091.63 88888.00 2016-09-09 22:27:48.000 253 33744.42 105.71 17091.64 88888.00 2016-09-09 22:27:49.000 253 33744.39 105.69 17091.62 88888.00 2016-09-09 22:27:50.000 253 33744.38 105.70 17091.58 37826.42 2016-09-09 22:27:51.000 253 33744.37 105.69 17091.57 88888.00 2016-09-09 22:27:52.000 253 33744.45 105.71 17091.59 88888.00 2016-09-09 22:27:53.000 253 33744.44 105.70 17091.61 88888.00 2016-09-09 22:27:54.000 253 33744.45 105.70 17091.62 88888.00 2016-09-09 22:27:55.000 253 33744.47 105.64 17091.61 37826.42 2016-09-09 22:27:56.000 253 33744.46 105.62 17091.58 88888.00 2016-09-09 22:27:57.000 253 33744.48 105.62 17091.64 88888.00 2016-09-09 22:27:58.000 253 33744.47 105.66 17091.64 88888.00 2016-09-09 22:27:59.000 253 33744.47 105.66 17091.60 88888.00 2016-09-09 22:28:00.000 253 33744.47 105.67 17091.59 37826.51 2016-09-09 22:28:01.000 253 33744.44 105.65 17091.61 88888.00 2016-09-09 22:28:02.000 253 33744.45 105.71 17091.64 88888.00 2016-09-09 22:28:03.000 253 33744.43 105.70 17091.64 88888.00 2016-09-09 22:28:04.000 253 33744.41 105.66 17091.70 88888.00 2016-09-09 22:28:05.000 253 33744.42 105.65 17091.69 37826.36 2016-09-09 22:28:06.000 253 33744.46 105.64 17091.66 88888.00 2016-09-09 22:28:07.000 253 33744.46 105.68 17091.68 88888.00 2016-09-09 22:28:08.000 253 33744.47 105.66 17091.69 88888.00 2016-09-09 22:28:09.000 253 33744.47 105.66 17091.67 88888.00 2016-09-09 22:28:10.000 253 33744.52 105.62 17091.71 37826.51 2016-09-09 22:28:11.000 253 33744.48 105.61 17091.68 88888.00 2016-09-09 22:28:12.000 253 33744.46 105.60 17091.64 88888.00 2016-09-09 22:28:13.000 253 33744.45 105.59 17091.65 88888.00 2016-09-09 22:28:14.000 253 33744.43 105.63 17091.65 88888.00 2016-09-09 22:28:15.000 253 33744.45 105.67 17091.65 37826.47 2016-09-09 22:28:16.000 253 33744.48 105.64 17091.68 88888.00 2016-09-09 22:28:17.000 253 33744.53 105.64 17091.65 88888.00 2016-09-09 22:28:18.000 253 33744.51 105.64 17091.65 88888.00 2016-09-09 22:28:19.000 253 33744.53 105.64 17091.64 88888.00 2016-09-09 22:28:20.000 253 33744.54 105.67 17091.61 37826.50 2016-09-09 22:28:21.000 253 33744.48 105.66 17091.62 88888.00 2016-09-09 22:28:22.000 253 33744.45 105.65 17091.62 88888.00 2016-09-09 22:28:23.000 253 33744.48 105.65 17091.66 88888.00 2016-09-09 22:28:24.000 253 33744.50 105.65 17091.59 88888.00 2016-09-09 22:28:25.000 253 33744.49 105.66 17091.57 37826.52 2016-09-09 22:28:26.000 253 33744.50 105.63 17091.60 88888.00 2016-09-09 22:28:27.000 253 33744.51 105.62 17091.63 88888.00 2016-09-09 22:28:28.000 253 33744.53 105.61 17091.62 88888.00 2016-09-09 22:28:29.000 253 33744.54 105.58 17091.60 88888.00 2016-09-09 22:28:30.000 253 33744.54 105.57 17091.62 37826.58 2016-09-09 22:28:31.000 253 33744.55 105.56 17091.64 88888.00 2016-09-09 22:28:32.000 253 33744.58 105.59 17091.64 88888.00 2016-09-09 22:28:33.000 253 33744.57 105.56 17091.66 88888.00 2016-09-09 22:28:34.000 253 33744.55 105.53 17091.63 88888.00 2016-09-09 22:28:35.000 253 33744.57 105.52 17091.58 37826.58 2016-09-09 22:28:36.000 253 33744.60 105.51 17091.62 88888.00 2016-09-09 22:28:37.000 253 33744.62 105.53 17091.69 88888.00 2016-09-09 22:28:38.000 253 33744.61 105.51 17091.72 88888.00 2016-09-09 22:28:39.000 253 33744.63 105.47 17091.70 88888.00 2016-09-09 22:28:40.000 253 33744.61 105.46 17091.70 37826.60 2016-09-09 22:28:41.000 253 33744.59 105.49 17091.65 88888.00 2016-09-09 22:28:42.000 253 33744.57 105.48 17091.67 88888.00 2016-09-09 22:28:43.000 253 33744.61 105.43 17091.68 88888.00 2016-09-09 22:28:44.000 253 33744.65 105.45 17091.67 88888.00 2016-09-09 22:28:45.000 253 33744.65 105.45 17091.67 37826.60 2016-09-09 22:28:46.000 253 33744.62 105.48 17091.66 88888.00 2016-09-09 22:28:47.000 253 33744.60 105.50 17091.62 88888.00 2016-09-09 22:28:48.000 253 33744.58 105.51 17091.63 88888.00 2016-09-09 22:28:49.000 253 33744.57 105.51 17091.62 88888.00 2016-09-09 22:28:50.000 253 33744.59 105.49 17091.60 37826.64 2016-09-09 22:28:51.000 253 33744.62 105.48 17091.66 88888.00 2016-09-09 22:28:52.000 253 33744.63 105.49 17091.66 88888.00 2016-09-09 22:28:53.000 253 33744.63 105.53 17091.64 88888.00 2016-09-09 22:28:54.000 253 33744.64 105.55 17091.62 88888.00 2016-09-09 22:28:55.000 253 33744.65 105.51 17091.64 37826.74 2016-09-09 22:28:56.000 253 33744.63 105.46 17091.63 88888.00 2016-09-09 22:28:57.000 253 33744.62 105.49 17091.63 88888.00 2016-09-09 22:28:58.000 253 33744.63 105.49 17091.62 88888.00 2016-09-09 22:28:59.000 253 33744.63 105.48 17091.64 88888.00 2016-09-09 22:29:00.000 253 33744.65 105.48 17091.64 37826.73 2016-09-09 22:29:01.000 253 33744.66 105.49 17091.61 88888.00 2016-09-09 22:29:02.000 253 33744.65 105.49 17091.62 88888.00 2016-09-09 22:29:03.000 253 33744.66 105.49 17091.63 88888.00 2016-09-09 22:29:04.000 253 33744.66 105.50 17091.63 88888.00 2016-09-09 22:29:05.000 253 33744.65 105.48 17091.69 37826.67 2016-09-09 22:29:06.000 253 33744.65 105.46 17091.67 88888.00 2016-09-09 22:29:07.000 253 33744.64 105.42 17091.61 88888.00 2016-09-09 22:29:08.000 253 33744.65 105.40 17091.57 88888.00 2016-09-09 22:29:09.000 253 33744.64 105.39 17091.61 88888.00 2016-09-09 22:29:10.000 253 33744.64 105.41 17091.58 37826.73 2016-09-09 22:29:11.000 253 33744.58 105.44 17091.61 88888.00 2016-09-09 22:29:12.000 253 33744.57 105.45 17091.61 88888.00 2016-09-09 22:29:13.000 253 33744.56 105.45 17091.64 88888.00 2016-09-09 22:29:14.000 253 33744.59 105.44 17091.64 88888.00 2016-09-09 22:29:15.000 253 33744.62 105.47 17091.61 37826.61 2016-09-09 22:29:16.000 253 33744.63 105.46 17091.62 88888.00 2016-09-09 22:29:17.000 253 33744.61 105.49 17091.63 88888.00 2016-09-09 22:29:18.000 253 33744.59 105.52 17091.67 88888.00 2016-09-09 22:29:19.000 253 33744.56 105.48 17091.69 88888.00 2016-09-09 22:29:20.000 253 33744.57 105.48 17091.66 37826.57 2016-09-09 22:29:21.000 253 33744.56 105.49 17091.68 88888.00 2016-09-09 22:29:22.000 253 33744.53 105.47 17091.68 88888.00 2016-09-09 22:29:23.000 253 33744.49 105.48 17091.67 88888.00 2016-09-09 22:29:24.000 253 33744.47 105.47 17091.72 88888.00 2016-09-09 22:29:25.000 253 33744.45 105.47 17091.71 37826.44 2016-09-09 22:29:26.000 253 33744.41 105.44 17091.70 88888.00 2016-09-09 22:29:27.000 253 33744.41 105.47 17091.64 88888.00 2016-09-09 22:29:28.000 253 33744.39 105.49 17091.64 88888.00 2016-09-09 22:29:29.000 253 33744.37 105.52 17091.68 88888.00 2016-09-09 22:29:30.000 253 33744.36 105.53 17091.68 37826.39 2016-09-09 22:29:31.000 253 33744.35 105.56 17091.68 88888.00 2016-09-09 22:29:32.000 253 33744.31 105.55 17091.66 88888.00 2016-09-09 22:29:33.000 253 33744.27 105.58 17091.63 88888.00 2016-09-09 22:29:34.000 253 33744.28 105.57 17091.62 88888.00 2016-09-09 22:29:35.000 253 33744.25 105.55 17091.67 37826.39 2016-09-09 22:29:36.000 253 33744.24 105.55 17091.66 88888.00 2016-09-09 22:29:37.000 253 33744.21 105.54 17091.72 88888.00 2016-09-09 22:29:38.000 253 33744.19 105.57 17091.73 88888.00 2016-09-09 22:29:39.000 253 33744.20 105.57 17091.73 88888.00 2016-09-09 22:29:40.000 253 33744.14 105.54 17091.73 37826.19 2016-09-09 22:29:41.000 253 33744.13 105.52 17091.71 88888.00 2016-09-09 22:29:42.000 253 33744.10 105.53 17091.70 88888.00 2016-09-09 22:29:43.000 253 33744.08 105.54 17091.74 88888.00 2016-09-09 22:29:44.000 253 33744.10 105.56 17091.75 88888.00 2016-09-09 22:29:45.000 253 33744.10 105.55 17091.76 37826.20 2016-09-09 22:29:46.000 253 33744.09 105.54 17091.76 88888.00 2016-09-09 22:29:47.000 253 33744.07 105.56 17091.72 88888.00 2016-09-09 22:29:48.000 253 33744.04 105.57 17091.73 88888.00 2016-09-09 22:29:49.000 253 33744.04 105.59 17091.72 88888.00 2016-09-09 22:29:50.000 253 33744.06 105.57 17091.70 37826.13 2016-09-09 22:29:51.000 253 33744.04 105.57 17091.76 88888.00 2016-09-09 22:29:52.000 253 33744.02 105.60 17091.77 88888.00 2016-09-09 22:29:53.000 253 33744.01 105.58 17091.77 88888.00 2016-09-09 22:29:54.000 253 33743.98 105.58 17091.76 88888.00 2016-09-09 22:29:55.000 253 33743.96 105.58 17091.80 37826.03 2016-09-09 22:29:56.000 253 33743.93 105.65 17091.82 88888.00 2016-09-09 22:29:57.000 253 33743.98 105.61 17091.76 88888.00 2016-09-09 22:29:58.000 253 33743.98 105.57 17091.76 88888.00 2016-09-09 22:29:59.000 253 33743.97 105.58 17091.77 88888.00 2016-09-09 22:30:00.000 253 33743.98 105.57 17091.75 37826.00 2016-09-09 22:30:01.000 253 33744.00 105.59 17091.74 88888.00 2016-09-09 22:30:02.000 253 33743.96 105.58 17091.78 88888.00 2016-09-09 22:30:03.000 253 33743.96 105.60 17091.78 88888.00 2016-09-09 22:30:04.000 253 33743.96 105.59 17091.75 88888.00 2016-09-09 22:30:05.000 253 33744.00 105.61 17091.74 37826.03 2016-09-09 22:30:06.000 253 33743.99 105.60 17091.71 88888.00 2016-09-09 22:30:07.000 253 33743.98 105.62 17091.74 88888.00 2016-09-09 22:30:08.000 253 33743.95 105.64 17091.71 88888.00 2016-09-09 22:30:09.000 253 33743.98 105.63 17091.71 88888.00 2016-09-09 22:30:10.000 253 33744.02 105.61 17091.74 37826.11 2016-09-09 22:30:11.000 253 33744.05 105.57 17091.78 88888.00 2016-09-09 22:30:12.000 253 33744.07 105.57 17091.76 88888.00 2016-09-09 22:30:13.000 253 33744.08 105.55 17091.76 88888.00 2016-09-09 22:30:14.000 253 33744.07 105.59 17091.75 88888.00 2016-09-09 22:30:15.000 253 33744.06 105.62 17091.76 37826.14 2016-09-09 22:30:16.000 253 33744.04 105.58 17091.75 88888.00 2016-09-09 22:30:17.000 253 33744.05 105.55 17091.72 88888.00 2016-09-09 22:30:18.000 253 33744.07 105.52 17091.69 88888.00 2016-09-09 22:30:19.000 253 33744.10 105.54 17091.71 88888.00 2016-09-09 22:30:20.000 253 33744.09 105.54 17091.68 37826.16 2016-09-09 22:30:21.000 253 33744.07 105.52 17091.67 88888.00 2016-09-09 22:30:22.000 253 33744.07 105.50 17091.71 88888.00 2016-09-09 22:30:23.000 253 33744.08 105.54 17091.69 88888.00 2016-09-09 22:30:24.000 253 33744.08 105.54 17091.67 88888.00 2016-09-09 22:30:25.000 253 33744.10 105.51 17091.69 37826.20 2016-09-09 22:30:26.000 253 33744.09 105.50 17091.69 88888.00 2016-09-09 22:30:27.000 253 33744.07 105.51 17091.73 88888.00 2016-09-09 22:30:28.000 253 33744.08 105.51 17091.74 88888.00 2016-09-09 22:30:29.000 253 33744.13 105.52 17091.78 88888.00 2016-09-09 22:30:30.000 253 33744.16 105.55 17091.76 37826.21 2016-09-09 22:30:31.000 253 33744.16 105.52 17091.76 88888.00 2016-09-09 22:30:32.000 253 33744.16 105.51 17091.75 88888.00 2016-09-09 22:30:33.000 253 33744.18 105.56 17091.73 88888.00 2016-09-09 22:30:34.000 253 33744.17 105.56 17091.70 88888.00 2016-09-09 22:30:35.000 253 33744.18 105.51 17091.69 37826.18 2016-09-09 22:30:36.000 253 33744.21 105.48 17091.70 88888.00 2016-09-09 22:30:37.000 253 33744.22 105.48 17091.69 88888.00 2016-09-09 22:30:38.000 253 33744.21 105.47 17091.67 88888.00 2016-09-09 22:30:39.000 253 33744.25 105.46 17091.69 88888.00 2016-09-09 22:30:40.000 253 33744.27 105.45 17091.63 37826.27 2016-09-09 22:30:41.000 253 33744.30 105.44 17091.66 88888.00 2016-09-09 22:30:42.000 253 33744.27 105.46 17091.65 88888.00 2016-09-09 22:30:43.000 253 33744.26 105.45 17091.64 88888.00 2016-09-09 22:30:44.000 253 33744.30 105.45 17091.67 88888.00 2016-09-09 22:30:45.000 253 33744.31 105.42 17091.67 37826.33 2016-09-09 22:30:46.000 253 33744.30 105.42 17091.70 88888.00 2016-09-09 22:30:47.000 253 33744.28 105.46 17091.67 88888.00 2016-09-09 22:30:48.000 253 33744.28 105.42 17091.67 88888.00 2016-09-09 22:30:49.000 253 33744.27 105.44 17091.70 88888.00 2016-09-09 22:30:50.000 253 33744.31 105.41 17091.72 37826.38 2016-09-09 22:30:51.000 253 33744.35 105.41 17091.71 88888.00 2016-09-09 22:30:52.000 253 33744.38 105.42 17091.68 88888.00 2016-09-09 22:30:53.000 253 33744.42 105.42 17091.68 88888.00 2016-09-09 22:30:54.000 253 33744.42 105.35 17091.70 88888.00 2016-09-09 22:30:55.000 253 33744.41 105.33 17091.69 37826.49 2016-09-09 22:30:56.000 253 33744.40 105.34 17091.75 88888.00 2016-09-09 22:30:57.000 253 33744.45 105.36 17091.71 88888.00 2016-09-09 22:30:58.000 253 33744.48 105.37 17091.70 88888.00 2016-09-09 22:30:59.000 253 33744.46 105.36 17091.73 88888.00 2016-09-09 22:31:00.000 253 33744.45 105.36 17091.75 37826.48 2016-09-09 22:31:01.000 253 33744.45 105.37 17091.75 88888.00 2016-09-09 22:31:02.000 253 33744.44 105.39 17091.74 88888.00 2016-09-09 22:31:03.000 253 33744.45 105.37 17091.71 88888.00 2016-09-09 22:31:04.000 253 33744.48 105.36 17091.67 88888.00 2016-09-09 22:31:05.000 253 33744.46 105.39 17091.70 37826.51 2016-09-09 22:31:06.000 253 33744.45 105.37 17091.71 88888.00 2016-09-09 22:31:07.000 253 33744.45 105.39 17091.70 88888.00 2016-09-09 22:31:08.000 253 33744.47 105.39 17091.70 88888.00 2016-09-09 22:31:09.000 253 33744.41 105.36 17091.69 88888.00 2016-09-09 22:31:10.000 253 33744.39 105.35 17091.71 37826.52 2016-09-09 22:31:11.000 253 33744.40 105.30 17091.69 88888.00 2016-09-09 22:31:12.000 253 33744.39 105.34 17091.68 88888.00 2016-09-09 22:31:13.000 253 33744.40 105.32 17091.68 88888.00 2016-09-09 22:31:14.000 253 33744.36 105.31 17091.68 88888.00 2016-09-09 22:31:15.000 253 33744.35 105.36 17091.70 37826.33 2016-09-09 22:31:16.000 253 33744.30 105.40 17091.70 88888.00 2016-09-09 22:31:17.000 253 33744.32 105.41 17091.66 88888.00 2016-09-09 22:31:18.000 253 33744.27 105.43 17091.68 88888.00 2016-09-09 22:31:19.000 253 33744.23 105.42 17091.70 88888.00 2016-09-09 22:31:20.000 253 33744.22 105.43 17091.71 37826.42 2016-09-09 22:31:21.000 253 33744.26 105.43 17091.68 88888.00 2016-09-09 22:31:22.000 253 33744.24 105.45 17091.67 88888.00 2016-09-09 22:31:23.000 253 33744.25 105.46 17091.73 88888.00 2016-09-09 22:31:24.000 253 33744.21 105.39 17091.74 88888.00 2016-09-09 22:31:25.000 253 33744.16 105.37 17091.75 37826.36 2016-09-09 22:31:26.000 253 33744.14 105.39 17091.75 88888.00 2016-09-09 22:31:27.000 253 33744.11 105.38 17091.75 88888.00 2016-09-09 22:31:28.000 253 33744.10 105.37 17091.78 88888.00 2016-09-09 22:31:29.000 253 33744.08 105.35 17091.77 88888.00 2016-09-09 22:31:30.000 253 33744.04 105.33 17091.73 37826.21 2016-09-09 22:31:31.000 253 33744.04 105.34 17091.71 88888.00 2016-09-09 22:31:32.000 253 33743.99 105.41 17091.73 88888.00 2016-09-09 22:31:33.000 253 33743.98 105.43 17091.74 88888.00 2016-09-09 22:31:34.000 253 33743.97 105.44 17091.76 88888.00 2016-09-09 22:31:35.000 253 33743.94 105.49 17091.78 37826.10 2016-09-09 22:31:36.000 253 33743.91 105.46 17091.77 88888.00 2016-09-09 22:31:37.000 253 33743.87 105.43 17091.77 88888.00 2016-09-09 22:31:38.000 253 33743.82 105.46 17091.81 88888.00 2016-09-09 22:31:39.000 253 33743.82 105.49 17091.81 88888.00 2016-09-09 22:31:40.000 253 33743.78 105.49 17091.79 37826.00 2016-09-09 22:31:41.000 253 33743.76 105.47 17091.80 88888.00 2016-09-09 22:31:42.000 253 33743.80 105.48 17091.77 88888.00 2016-09-09 22:31:43.000 253 33743.81 105.48 17091.77 88888.00 2016-09-09 22:31:44.000 253 33743.75 105.50 17091.80 88888.00 2016-09-09 22:31:45.000 253 33743.74 105.54 17091.84 37825.86 2016-09-09 22:31:46.000 253 33743.70 105.52 17091.85 88888.00 2016-09-09 22:31:47.000 253 33743.68 105.52 17091.83 88888.00 2016-09-09 22:31:48.000 253 33743.68 105.52 17091.84 88888.00 2016-09-09 22:31:49.000 253 33743.63 105.50 17091.83 88888.00 2016-09-09 22:31:50.000 253 33743.56 105.53 17091.81 37825.74 2016-09-09 22:31:51.000 253 33743.58 105.54 17091.79 88888.00 2016-09-09 22:31:52.000 253 33743.56 105.52 17091.79 88888.00 2016-09-09 22:31:53.000 253 33743.52 105.52 17091.79 88888.00 2016-09-09 22:31:54.000 253 33743.50 105.51 17091.82 88888.00 2016-09-09 22:31:55.000 253 33743.51 105.49 17091.83 37825.72 2016-09-09 22:31:56.000 253 33743.51 105.51 17091.80 88888.00 2016-09-09 22:31:57.000 253 33743.52 105.53 17091.80 88888.00 2016-09-09 22:31:58.000 253 33743.46 105.54 17091.84 88888.00 2016-09-09 22:31:59.000 253 33743.44 105.52 17091.80 88888.00 2016-09-09 22:32:00.000 253 33743.43 105.51 17091.79 37825.60 2016-09-09 22:32:01.000 253 33743.46 105.49 17091.78 88888.00 2016-09-09 22:32:02.000 253 33743.49 105.50 17091.77 88888.00 2016-09-09 22:32:03.000 253 33743.52 105.51 17091.75 88888.00 2016-09-09 22:32:04.000 253 33743.49 105.53 17091.78 88888.00 2016-09-09 22:32:05.000 253 33743.49 105.51 17091.80 37825.74 2016-09-09 22:32:06.000 253 33743.49 105.52 17091.81 88888.00 2016-09-09 22:32:07.000 253 33743.48 105.50 17091.82 88888.00 2016-09-09 22:32:08.000 253 33743.48 105.43 17091.83 88888.00 2016-09-09 22:32:09.000 253 33743.50 105.43 17091.82 88888.00 2016-09-09 22:32:10.000 253 33743.57 105.48 17091.82 37825.54 2016-09-09 22:32:11.000 253 33743.56 105.47 17091.83 88888.00 2016-09-09 22:32:12.000 253 33743.53 105.50 17091.83 88888.00 2016-09-09 22:32:13.000 253 33743.53 105.53 17091.83 88888.00 2016-09-09 22:32:14.000 253 33743.54 105.48 17091.80 88888.00 2016-09-09 22:32:15.000 253 33743.56 105.45 17091.81 37825.67 2016-09-09 22:32:16.000 253 33743.59 105.49 17091.86 88888.00 2016-09-09 22:32:17.000 253 33743.54 105.49 17091.85 88888.00 2016-09-09 22:32:18.000 253 33743.58 105.49 17091.83 88888.00 2016-09-09 22:32:19.000 253 33743.62 105.50 17091.84 88888.00 2016-09-09 22:32:20.000 253 33743.63 105.47 17091.81 37825.65 2016-09-09 22:32:21.000 253 33743.65 105.46 17091.83 88888.00 2016-09-09 22:32:22.000 253 33743.64 105.50 17091.88 88888.00 2016-09-09 22:32:23.000 253 33743.66 105.53 17091.86 88888.00 2016-09-09 22:32:24.000 253 33743.71 105.54 17091.89 88888.00 2016-09-09 22:32:25.000 253 33743.72 105.52 17091.90 37825.73 2016-09-09 22:32:26.000 253 33743.74 105.53 17091.89 88888.00 2016-09-09 22:32:27.000 253 33743.76 105.50 17091.86 88888.00 2016-09-09 22:32:28.000 253 33743.77 105.49 17091.88 88888.00 2016-09-09 22:32:29.000 253 33743.80 105.51 17091.89 88888.00 2016-09-09 22:32:30.000 253 33743.80 105.49 17091.92 37825.81 2016-09-09 22:32:31.000 253 33743.79 105.41 17091.90 88888.00 2016-09-09 22:32:32.000 253 33743.89 105.44 17091.87 88888.00 2016-09-09 22:32:33.000 253 33743.93 105.47 17091.88 88888.00 2016-09-09 22:32:34.000 253 33743.90 105.47 17091.85 88888.00 2016-09-09 22:32:35.000 253 33743.91 105.48 17091.83 37825.93 2016-09-09 22:32:36.000 253 33743.90 105.45 17091.83 88888.00 2016-09-09 22:32:37.000 253 33743.87 105.43 17091.80 88888.00 2016-09-09 22:32:38.000 253 33743.89 105.45 17091.78 88888.00 2016-09-09 22:32:39.000 253 33743.91 105.47 17091.78 88888.00 2016-09-09 22:32:40.000 253 33743.92 105.48 17091.82 37825.89 2016-09-09 22:32:41.000 253 33743.94 105.50 17091.81 88888.00 2016-09-09 22:32:42.000 253 33743.95 105.49 17091.83 88888.00 2016-09-09 22:32:43.000 253 33743.97 105.47 17091.81 88888.00 2016-09-09 22:32:44.000 253 33743.97 105.48 17091.79 88888.00 2016-09-09 22:32:45.000 253 33743.98 105.49 17091.73 37825.94 2016-09-09 22:32:46.000 253 33743.98 105.49 17091.72 88888.00 2016-09-09 22:32:47.000 253 33743.97 105.50 17091.76 88888.00 2016-09-09 22:32:48.000 253 33743.94 105.48 17091.76 88888.00 2016-09-09 22:32:49.000 253 33743.96 105.46 17091.76 88888.00 2016-09-09 22:32:50.000 253 33743.97 105.47 17091.79 37826.00 2016-09-09 22:32:51.000 253 33743.94 105.44 17091.78 88888.00 2016-09-09 22:32:52.000 253 33743.94 105.45 17091.80 88888.00 2016-09-09 22:32:53.000 253 33743.90 105.46 17091.78 88888.00 2016-09-09 22:32:54.000 253 33743.93 105.43 17091.75 88888.00 2016-09-09 22:32:55.000 253 33743.96 105.45 17091.79 37826.07 2016-09-09 22:32:56.000 253 33743.97 105.42 17091.81 88888.00 2016-09-09 22:32:57.000 253 33743.97 105.38 17091.80 88888.00 2016-09-09 22:32:58.000 253 33743.94 105.36 17091.80 88888.00 2016-09-09 22:32:59.000 253 33743.94 105.36 17091.81 88888.00 2016-09-09 22:33:00.000 253 33743.92 105.39 17091.83 37826.04 2016-09-09 22:33:01.000 253 33743.97 105.41 17091.81 88888.00 2016-09-09 22:33:02.000 253 33743.92 105.39 17091.81 88888.00 2016-09-09 22:33:03.000 253 33743.92 105.37 17091.80 88888.00 2016-09-09 22:33:04.000 253 33743.94 105.36 17091.75 88888.00 2016-09-09 22:33:05.000 253 33743.94 105.35 17091.74 37826.00 2016-09-09 22:33:06.000 253 33743.98 105.36 17091.75 88888.00 2016-09-09 22:33:07.000 253 33743.99 105.39 17091.77 88888.00 2016-09-09 22:33:08.000 253 33744.01 105.39 17091.77 88888.00 2016-09-09 22:33:09.000 253 33743.94 105.40 17091.79 88888.00 2016-09-09 22:33:10.000 253 33743.95 105.42 17091.79 37826.08 2016-09-09 22:33:11.000 253 33743.91 105.44 17091.81 88888.00 2016-09-09 22:33:12.000 253 33743.89 105.41 17091.75 88888.00 2016-09-09 22:33:13.000 253 33743.88 105.40 17091.78 88888.00 2016-09-09 22:33:14.000 253 33743.87 105.43 17091.78 88888.00 2016-09-09 22:33:15.000 253 33743.87 105.44 17091.79 37825.95 2016-09-09 22:33:16.000 253 33743.87 105.46 17091.80 88888.00 2016-09-09 22:33:17.000 253 33743.90 105.44 17091.80 88888.00 2016-09-09 22:33:18.000 253 33743.88 105.44 17091.78 88888.00 2016-09-09 22:33:19.000 253 33743.86 105.41 17091.75 88888.00 2016-09-09 22:33:20.000 253 33743.86 105.40 17091.74 37825.99 2016-09-09 22:33:21.000 253 33743.86 105.37 17091.78 88888.00 2016-09-09 22:33:22.000 253 33743.89 105.37 17091.79 88888.00 2016-09-09 22:33:23.000 253 33743.84 105.44 17091.81 88888.00 2016-09-09 22:33:24.000 253 33743.80 105.43 17091.78 88888.00 2016-09-09 22:33:25.000 253 33743.81 105.43 17091.77 37826.02 2016-09-09 22:33:26.000 253 33743.78 105.40 17091.79 88888.00 2016-09-09 22:33:27.000 253 33743.77 105.41 17091.77 88888.00 2016-09-09 22:33:28.000 253 33743.80 105.40 17091.79 88888.00 2016-09-09 22:33:29.000 253 33743.75 105.47 17091.82 88888.00 2016-09-09 22:33:30.000 253 33743.75 105.46 17091.82 37825.95 2016-09-09 22:33:31.000 253 33743.74 105.43 17091.83 88888.00 2016-09-09 22:33:32.000 253 33743.70 105.41 17091.81 88888.00 2016-09-09 22:33:33.000 253 33743.69 105.40 17091.82 88888.00 2016-09-09 22:33:34.000 253 33743.69 105.43 17091.84 88888.00 2016-09-09 22:33:35.000 253 33743.69 105.45 17091.82 37825.87 2016-09-09 22:33:36.000 253 33743.69 105.47 17091.82 88888.00 2016-09-09 22:33:37.000 253 33743.72 105.46 17091.82 88888.00 2016-09-09 22:33:38.000 253 33743.71 105.48 17091.84 88888.00 2016-09-09 22:33:39.000 253 33743.64 105.49 17091.83 88888.00 2016-09-09 22:33:40.000 253 33743.61 105.49 17091.84 37825.84 2016-09-09 22:33:41.000 253 33743.63 105.49 17091.85 88888.00 2016-09-09 22:33:42.000 253 33743.63 105.50 17091.85 88888.00 2016-09-09 22:33:43.000 253 33743.61 105.54 17091.86 88888.00 2016-09-09 22:33:44.000 253 33743.60 105.48 17091.85 88888.00 2016-09-09 22:33:45.000 253 33743.59 105.46 17091.86 37825.76 2016-09-09 22:33:46.000 253 33743.57 105.47 17091.85 88888.00 2016-09-09 22:33:47.000 253 33743.57 105.47 17091.82 88888.00 2016-09-09 22:33:48.000 253 33743.58 105.47 17091.84 88888.00 2016-09-09 22:33:49.000 253 33743.57 105.48 17091.82 88888.00 2016-09-09 22:33:50.000 253 33743.57 105.48 17091.86 37825.72 2016-09-09 22:33:51.000 253 33743.54 105.51 17091.83 88888.00 2016-09-09 22:33:52.000 253 33743.52 105.49 17091.86 88888.00 2016-09-09 22:33:53.000 253 33743.55 105.45 17091.83 88888.00 2016-09-09 22:33:54.000 253 33743.57 105.49 17091.80 88888.00 2016-09-09 22:33:55.000 253 33743.56 105.56 17091.82 37825.68 2016-09-09 22:33:56.000 253 33743.53 105.57 17091.87 88888.00 2016-09-09 22:33:57.000 253 33743.53 105.54 17091.86 88888.00 2016-09-09 22:33:58.000 253 33743.48 105.52 17091.84 88888.00 2016-09-09 22:33:59.000 253 33743.45 105.51 17091.83 88888.00 2016-09-09 22:34:00.000 253 33743.42 105.50 17091.82 37825.64 2016-09-09 22:34:01.000 253 33743.44 105.51 17091.81 88888.00 2016-09-09 22:34:02.000 253 33743.42 105.53 17091.82 88888.00 2016-09-09 22:34:03.000 253 33743.39 105.52 17091.84 88888.00 2016-09-09 22:34:04.000 253 33743.41 105.53 17091.89 88888.00 2016-09-09 22:34:05.000 253 33743.37 105.56 17091.91 37825.63 2016-09-09 22:34:06.000 253 33743.36 105.58 17091.90 88888.00 2016-09-09 22:34:07.000 253 33743.38 105.59 17091.89 88888.00 2016-09-09 22:34:08.000 253 33743.40 105.58 17091.87 88888.00 2016-09-09 22:34:09.000 253 33743.40 105.60 17091.86 88888.00 2016-09-09 22:34:10.000 253 33743.38 105.56 17091.87 37825.60 2016-09-09 22:34:11.000 253 33743.36 105.57 17091.84 88888.00 2016-09-09 22:34:12.000 253 33743.36 105.59 17091.84 88888.00 2016-09-09 22:34:13.000 253 33743.37 105.61 17091.86 88888.00 2016-09-09 22:34:14.000 253 33743.36 105.63 17091.86 88888.00 2016-09-09 22:34:15.000 253 33743.32 105.61 17091.86 37825.54 2016-09-09 22:34:16.000 253 33743.34 105.59 17091.80 88888.00 2016-09-09 22:34:17.000 253 33743.37 105.61 17091.81 88888.00 2016-09-09 22:34:18.000 253 33743.39 105.64 17091.83 88888.00 2016-09-09 22:34:19.000 253 33743.35 105.65 17091.81 88888.00 2016-09-09 22:34:20.000 253 33743.35 105.63 17091.84 37825.53 2016-09-09 22:34:21.000 253 33743.36 105.65 17091.82 88888.00 2016-09-09 22:34:22.000 253 33743.35 105.68 17091.85 88888.00 2016-09-09 22:34:23.000 253 33743.33 105.67 17091.85 88888.00 2016-09-09 22:34:24.000 253 33743.28 105.64 17091.84 88888.00 2016-09-09 22:34:25.000 253 33743.26 105.63 17091.87 37825.48 2016-09-09 22:34:26.000 253 33743.26 105.64 17091.86 88888.00 2016-09-09 22:34:27.000 253 33743.25 105.63 17091.85 88888.00 2016-09-09 22:34:28.000 253 33743.26 105.66 17091.84 88888.00 2016-09-09 22:34:29.000 253 33743.26 105.71 17091.79 88888.00 2016-09-09 22:34:30.000 253 33743.26 105.74 17091.77 37825.54 2016-09-09 22:34:31.000 253 33743.23 105.74 17091.76 88888.00 2016-09-09 22:34:32.000 253 33743.21 105.75 17091.77 88888.00 2016-09-09 22:34:33.000 253 33743.25 105.75 17091.79 88888.00 2016-09-09 22:34:34.000 253 33743.23 105.77 17091.83 88888.00 2016-09-09 22:34:35.000 253 33743.21 105.77 17091.83 37825.40 2016-09-09 22:34:36.000 253 33743.19 105.70 17091.80 88888.00 2016-09-09 22:34:37.000 253 33743.16 105.68 17091.82 88888.00 2016-09-09 22:34:38.000 253 33743.13 105.71 17091.81 88888.00 2016-09-09 22:34:39.000 253 33743.13 105.74 17091.76 88888.00 2016-09-09 22:34:40.000 253 33743.11 105.73 17091.78 37825.41 2016-09-09 22:34:41.000 253 33743.14 105.75 17091.79 88888.00 2016-09-09 22:34:42.000 253 33743.15 105.78 17091.82 88888.00 2016-09-09 22:34:43.000 253 33743.15 105.82 17091.89 88888.00 2016-09-09 22:34:44.000 253 33743.12 105.79 17091.87 88888.00 2016-09-09 22:34:45.000 253 33743.06 105.71 17091.84 37825.44 2016-09-09 22:34:46.000 253 33743.06 105.72 17091.84 88888.00 2016-09-09 22:34:47.000 253 33743.06 105.73 17091.85 88888.00 2016-09-09 22:34:48.000 253 33743.04 105.79 17091.88 88888.00 2016-09-09 22:34:49.000 253 33743.04 105.81 17091.90 88888.00 2016-09-09 22:34:50.000 253 33743.05 105.77 17091.87 37825.38 2016-09-09 22:34:51.000 253 33743.07 105.75 17091.86 88888.00 2016-09-09 22:34:52.000 253 33743.06 105.77 17091.85 88888.00 2016-09-09 22:34:53.000 253 33743.08 105.76 17091.82 88888.00 2016-09-09 22:34:54.000 253 33743.05 105.77 17091.82 88888.00 2016-09-09 22:34:55.000 253 33743.05 105.76 17091.85 37825.36 2016-09-09 22:34:56.000 253 33743.02 105.76 17091.87 88888.00 2016-09-09 22:34:57.000 253 33743.03 105.78 17091.86 88888.00 2016-09-09 22:34:58.000 253 33743.06 105.82 17091.85 88888.00 2016-09-09 22:34:59.000 253 33743.05 105.84 17091.88 88888.00 2016-09-09 22:35:00.000 253 33743.04 105.83 17091.84 37825.32 2016-09-09 22:35:01.000 253 33743.01 105.81 17091.84 88888.00 2016-09-09 22:35:02.000 253 33743.01 105.77 17091.81 88888.00 2016-09-09 22:35:03.000 253 33743.02 105.76 17091.81 88888.00 2016-09-09 22:35:04.000 253 33742.98 105.75 17091.81 88888.00 2016-09-09 22:35:05.000 253 33743.02 105.78 17091.82 37825.31 2016-09-09 22:35:06.000 253 33743.00 105.79 17091.81 88888.00 2016-09-09 22:35:07.000 253 33743.00 105.83 17091.79 88888.00 2016-09-09 22:35:08.000 253 33743.02 105.83 17091.80 88888.00 2016-09-09 22:35:09.000 253 33742.99 105.85 17091.80 88888.00 2016-09-09 22:35:10.000 253 33742.97 105.85 17091.80 37825.26 2016-09-09 22:35:11.000 253 33743.00 105.86 17091.80 88888.00 2016-09-09 22:35:12.000 253 33743.04 105.88 17091.80 88888.00 2016-09-09 22:35:13.000 253 33743.07 105.91 17091.83 88888.00 2016-09-09 22:35:14.000 253 33743.08 105.88 17091.80 88888.00 2016-09-09 22:35:15.000 253 33743.09 105.86 17091.75 37825.31 2016-09-09 22:35:16.000 253 33743.06 105.84 17091.75 88888.00 2016-09-09 22:35:17.000 253 33743.06 105.83 17091.79 88888.00 2016-09-09 22:35:18.000 253 33743.05 105.88 17091.83 88888.00 2016-09-09 22:35:19.000 253 33743.08 105.84 17091.82 88888.00 2016-09-09 22:35:20.000 253 33743.05 105.83 17091.84 37825.27 2016-09-09 22:35:21.000 253 33743.03 105.85 17091.84 88888.00 2016-09-09 22:35:22.000 253 33742.99 105.84 17091.83 88888.00 2016-09-09 22:35:23.000 253 33742.99 105.83 17091.84 88888.00 2016-09-09 22:35:24.000 253 33742.99 105.82 17091.88 88888.00 2016-09-09 22:35:25.000 253 33742.97 105.82 17091.92 37825.15 2016-09-09 22:35:26.000 253 33742.97 105.83 17091.90 88888.00 2016-09-09 22:35:27.000 253 33742.98 105.80 17091.82 88888.00 2016-09-09 22:35:28.000 253 33742.99 105.85 17091.83 88888.00 2016-09-09 22:35:29.000 253 33743.00 105.80 17091.81 88888.00 2016-09-09 22:35:30.000 253 33742.97 105.79 17091.80 37825.20 2016-09-09 22:35:31.000 253 33742.92 105.82 17091.83 88888.00 2016-09-09 22:35:32.000 253 33742.93 105.85 17091.83 88888.00 2016-09-09 22:35:33.000 253 33742.94 105.85 17091.81 88888.00 2016-09-09 22:35:34.000 253 33742.96 105.89 17091.85 88888.00 2016-09-09 22:35:35.000 253 33742.95 105.91 17091.90 37825.27 2016-09-09 22:35:36.000 253 33742.97 105.91 17091.88 88888.00 2016-09-09 22:35:37.000 253 33742.96 105.92 17091.88 88888.00 2016-09-09 22:35:38.000 253 33742.92 105.95 17091.83 88888.00 2016-09-09 22:35:39.000 253 33742.93 105.92 17091.84 88888.00 2016-09-09 22:35:40.000 253 33742.93 105.90 17091.87 37825.14 2016-09-09 22:35:41.000 253 33742.96 105.93 17091.89 88888.00 2016-09-09 22:35:42.000 253 33742.98 105.88 17091.88 88888.00 2016-09-09 22:35:43.000 253 33742.98 105.93 17091.89 88888.00 2016-09-09 22:35:44.000 253 33742.93 105.91 17091.88 88888.00 2016-09-09 22:35:45.000 253 33742.97 105.91 17091.87 37825.21 2016-09-09 22:35:46.000 253 33742.92 105.89 17091.83 88888.00 2016-09-09 22:35:47.000 253 33742.89 105.94 17091.85 88888.00 2016-09-09 22:35:48.000 253 33742.88 105.94 17091.88 88888.00 2016-09-09 22:35:49.000 253 33742.90 105.92 17091.86 88888.00 2016-09-09 22:35:50.000 253 33742.92 105.90 17091.86 37825.20 2016-09-09 22:35:51.000 253 33742.93 105.90 17091.87 88888.00 2016-09-09 22:35:52.000 253 33742.95 105.91 17091.90 88888.00 2016-09-09 22:35:53.000 253 33742.96 105.91 17091.91 88888.00 2016-09-09 22:35:54.000 253 33742.98 105.87 17091.87 88888.00 2016-09-09 22:35:55.000 253 33742.95 105.89 17091.87 37825.27 2016-09-09 22:35:56.000 253 33742.93 105.93 17091.87 88888.00 2016-09-09 22:35:57.000 253 33742.89 105.97 17091.82 88888.00 2016-09-09 22:35:58.000 253 33742.88 105.94 17091.86 88888.00 2016-09-09 22:35:59.000 253 33742.89 105.93 17091.88 88888.00 2016-09-09 22:36:00.000 253 33742.88 105.89 17091.92 37825.28 2016-09-09 22:36:01.000 253 33742.88 105.89 17091.93 88888.00 2016-09-09 22:36:02.000 253 33742.81 105.92 17091.93 88888.00 2016-09-09 22:36:03.000 253 33742.84 105.87 17091.92 88888.00 2016-09-09 22:36:04.000 253 33742.84 105.88 17091.92 88888.00 2016-09-09 22:36:05.000 253 33742.83 105.89 17091.88 37825.11 2016-09-09 22:36:06.000 253 33742.84 105.92 17091.87 88888.00 2016-09-09 22:36:07.000 253 33742.87 105.95 17091.88 88888.00 2016-09-09 22:36:08.000 253 33742.86 105.92 17091.83 88888.00 2016-09-09 22:36:09.000 253 33742.88 105.90 17091.85 88888.00 2016-09-09 22:36:10.000 253 33742.91 105.95 17091.81 37825.13 2016-09-09 22:36:11.000 253 33742.90 105.95 17091.81 88888.00 2016-09-09 22:36:12.000 253 33742.88 105.99 17091.82 88888.00 2016-09-09 22:36:13.000 253 33742.88 106.00 17091.80 88888.00 2016-09-09 22:36:14.000 253 33742.89 105.96 17091.83 88888.00 2016-09-09 22:36:15.000 253 33742.89 105.95 17091.87 37825.15 2016-09-09 22:36:16.000 253 33742.87 105.97 17091.89 88888.00 2016-09-09 22:36:17.000 253 33742.82 105.97 17091.87 88888.00 2016-09-09 22:36:18.000 253 33742.79 105.98 17091.87 88888.00 2016-09-09 22:36:19.000 253 33742.77 105.97 17091.88 88888.00 2016-09-09 22:36:20.000 253 33742.78 105.95 17091.87 37825.05 2016-09-09 22:36:21.000 253 33742.82 105.98 17091.91 88888.00 2016-09-09 22:36:22.000 253 33742.77 105.99 17091.89 88888.00 2016-09-09 22:36:23.000 253 33742.75 106.05 17091.90 88888.00 2016-09-09 22:36:24.000 253 33742.76 106.02 17091.91 88888.00 2016-09-09 22:36:25.000 253 33742.78 106.01 17091.89 37824.98 2016-09-09 22:36:26.000 253 33742.75 106.01 17091.87 88888.00 2016-09-09 22:36:27.000 253 33742.76 106.03 17091.88 88888.00 2016-09-09 22:36:28.000 253 33742.75 106.00 17091.86 88888.00 2016-09-09 22:36:29.000 253 33742.75 106.02 17091.87 88888.00 2016-09-09 22:36:30.000 253 33742.76 106.01 17091.87 37825.05 2016-09-09 22:36:31.000 253 33742.76 106.00 17091.87 88888.00 2016-09-09 22:36:32.000 253 33742.71 106.05 17091.85 88888.00 2016-09-09 22:36:33.000 253 33742.73 106.10 17091.87 88888.00 2016-09-09 22:36:34.000 253 33742.72 106.06 17091.84 88888.00 2016-09-09 22:36:35.000 253 33742.67 106.03 17091.88 37825.06 2016-09-09 22:36:36.000 253 33742.68 106.06 17091.89 88888.00 2016-09-09 22:36:37.000 253 33742.71 106.07 17091.84 88888.00 2016-09-09 22:36:38.000 253 33742.72 106.07 17091.84 88888.00 2016-09-09 22:36:39.000 253 33742.76 106.05 17091.81 88888.00 2016-09-09 22:36:40.000 253 33742.72 106.05 17091.85 37825.01 2016-09-09 22:36:41.000 253 33742.69 106.08 17091.86 88888.00 2016-09-09 22:36:42.000 253 33742.68 106.06 17091.84 88888.00 2016-09-09 22:36:43.000 253 33742.70 106.05 17091.87 88888.00 2016-09-09 22:36:44.000 253 33742.67 106.04 17091.85 88888.00 2016-09-09 22:36:45.000 253 33742.68 106.05 17091.86 37824.99 2016-09-09 22:36:46.000 253 33742.68 106.08 17091.86 88888.00 2016-09-09 22:36:47.000 253 33742.61 106.09 17091.83 88888.00 2016-09-09 22:36:48.000 253 33742.61 106.06 17091.85 88888.00 2016-09-09 22:36:49.000 253 33742.63 106.00 17091.85 88888.00 2016-09-09 22:36:50.000 253 33742.64 106.00 17091.85 37825.05 2016-09-09 22:36:51.000 253 33742.65 106.03 17091.84 88888.00 2016-09-09 22:36:52.000 253 33742.65 106.06 17091.88 88888.00 2016-09-09 22:36:53.000 253 33742.62 106.00 17091.91 88888.00 2016-09-09 22:36:54.000 253 33742.59 106.06 17091.93 88888.00 2016-09-09 22:36:55.000 253 33742.62 106.09 17091.89 37824.96 2016-09-09 22:36:56.000 253 33742.65 106.09 17091.91 88888.00 2016-09-09 22:36:57.000 253 33742.61 106.10 17091.95 88888.00 2016-09-09 22:36:58.000 253 33742.60 106.09 17091.90 88888.00 2016-09-09 22:36:59.000 253 33742.58 106.12 17091.96 88888.00 2016-09-09 22:37:00.000 253 33742.60 106.11 17091.96 37824.85 2016-09-09 22:37:01.000 253 33742.61 106.09 17091.97 88888.00 2016-09-09 22:37:02.000 253 33742.62 106.13 17091.90 88888.00 2016-09-09 22:37:03.000 253 33742.65 106.11 17091.89 88888.00 2016-09-09 22:37:04.000 253 33742.62 106.11 17091.88 88888.00 2016-09-09 22:37:05.000 253 33742.57 106.11 17091.89 37824.96 2016-09-09 22:37:06.000 253 33742.52 106.11 17091.90 88888.00 2016-09-09 22:37:07.000 253 33742.51 106.16 17091.90 88888.00 2016-09-09 22:37:08.000 253 33742.50 106.14 17091.88 88888.00 2016-09-09 22:37:09.000 253 33742.51 106.14 17091.85 88888.00 2016-09-09 22:37:10.000 253 33742.54 106.13 17091.89 37824.97 2016-09-09 22:37:11.000 253 33742.51 106.15 17091.89 88888.00 2016-09-09 22:37:12.000 253 33742.49 106.14 17091.87 88888.00 2016-09-09 22:37:13.000 253 33742.50 106.15 17091.87 88888.00 2016-09-09 22:37:14.000 253 33742.50 106.16 17091.87 88888.00 2016-09-09 22:37:15.000 253 33742.51 106.15 17091.89 37824.93 2016-09-09 22:37:16.000 253 33742.50 106.16 17091.87 88888.00 2016-09-09 22:37:17.000 253 33742.48 106.12 17091.89 88888.00 2016-09-09 22:37:18.000 253 33742.47 106.14 17091.88 88888.00 2016-09-09 22:37:19.000 253 33742.50 106.17 17091.84 88888.00 2016-09-09 22:37:20.000 253 33742.50 106.19 17091.87 37824.83 2016-09-09 22:37:21.000 253 33742.49 106.18 17091.84 88888.00 2016-09-09 22:37:22.000 253 33742.49 106.19 17091.86 88888.00 2016-09-09 22:37:23.000 253 33742.46 106.21 17091.88 88888.00 2016-09-09 22:37:24.000 253 33742.42 106.23 17091.90 88888.00 2016-09-09 22:37:25.000 253 33742.43 106.23 17091.96 37824.82 2016-09-09 22:37:26.000 253 33742.45 106.24 17091.94 88888.00 2016-09-09 22:37:27.000 253 33742.47 106.21 17091.92 88888.00 2016-09-09 22:37:28.000 253 33742.50 106.21 17091.93 88888.00 2016-09-09 22:37:29.000 253 33742.50 106.23 17091.94 88888.00 2016-09-09 22:37:30.000 253 33742.48 106.25 17091.90 37824.84 2016-09-09 22:37:31.000 253 33742.53 106.28 17091.92 88888.00 2016-09-09 22:37:32.000 253 33742.52 106.28 17091.95 88888.00 2016-09-09 22:37:33.000 253 33742.52 106.28 17091.93 88888.00 2016-09-09 22:37:34.000 253 33742.53 106.28 17091.97 88888.00 2016-09-09 22:37:35.000 253 33742.52 106.28 17091.98 37824.82 2016-09-09 22:37:36.000 253 33742.49 106.30 17091.93 88888.00 2016-09-09 22:37:37.000 253 33742.51 106.28 17091.95 88888.00 2016-09-09 22:37:38.000 253 33742.51 106.25 17091.94 88888.00 2016-09-09 22:37:39.000 253 33742.52 106.25 17091.94 88888.00 2016-09-09 22:37:40.000 253 33742.51 106.26 17091.92 37824.80 2016-09-09 22:37:41.000 253 33742.51 106.27 17091.87 88888.00 2016-09-09 22:37:42.000 253 33742.49 106.24 17091.88 88888.00 2016-09-09 22:37:43.000 253 33742.44 106.20 17091.92 88888.00 2016-09-09 22:37:44.000 253 33742.47 106.17 17091.92 88888.00 2016-09-09 22:37:45.000 253 33742.47 106.14 17091.91 37824.80 2016-09-09 22:37:46.000 253 33742.49 106.16 17091.91 88888.00 2016-09-09 22:37:47.000 253 33742.47 106.14 17091.89 88888.00 2016-09-09 22:37:48.000 253 33742.49 106.17 17091.90 88888.00 2016-09-09 22:37:49.000 253 33742.50 106.17 17091.88 88888.00 2016-09-09 22:37:50.000 253 33742.45 106.19 17091.86 37824.87 2016-09-09 22:37:51.000 253 33742.47 106.20 17091.88 88888.00 2016-09-09 22:37:52.000 253 33742.49 106.20 17091.89 88888.00 2016-09-09 22:37:53.000 253 33742.48 106.20 17091.87 88888.00 2016-09-09 22:37:54.000 253 33742.51 106.16 17091.88 88888.00 2016-09-09 22:37:55.000 253 33742.51 106.21 17091.95 37824.78 2016-09-09 22:37:56.000 253 33742.52 106.23 17091.99 88888.00 2016-09-09 22:37:57.000 253 33742.51 106.23 17091.95 88888.00 2016-09-09 22:37:58.000 253 33742.51 106.28 17091.92 88888.00 2016-09-09 22:37:59.000 253 33742.49 106.29 17091.88 88888.00 2016-09-09 22:38:00.000 253 33742.45 106.26 17091.81 37824.74 2016-09-09 22:38:01.000 253 33742.46 106.25 17091.81 88888.00 2016-09-09 22:38:02.000 253 33742.46 106.25 17091.87 88888.00 2016-09-09 22:38:03.000 253 33742.46 106.24 17091.87 88888.00 2016-09-09 22:38:04.000 253 33742.47 106.22 17091.87 88888.00 2016-09-09 22:38:05.000 253 33742.48 106.25 17091.88 37824.78 2016-09-09 22:38:06.000 253 33742.52 106.28 17091.87 88888.00 2016-09-09 22:38:07.000 253 33742.50 106.25 17091.87 88888.00 2016-09-09 22:38:08.000 253 33742.50 106.27 17091.89 88888.00 2016-09-09 22:38:09.000 253 33742.49 106.25 17091.90 88888.00 2016-09-09 22:38:10.000 253 33742.45 106.28 17091.86 37824.73 2016-09-09 22:38:11.000 253 33742.45 106.25 17091.84 88888.00 2016-09-09 22:38:12.000 253 33742.45 106.24 17091.88 88888.00 2016-09-09 22:38:13.000 253 33742.41 106.23 17091.90 88888.00 2016-09-09 22:38:14.000 253 33742.38 106.24 17091.85 88888.00 2016-09-09 22:38:15.000 253 33742.43 106.22 17091.83 37824.70 2016-09-09 22:38:16.000 253 33742.46 106.24 17091.82 88888.00 2016-09-09 22:38:17.000 253 33742.44 106.25 17091.82 88888.00 2016-09-09 22:38:18.000 253 33742.43 106.26 17091.85 88888.00 2016-09-09 22:38:19.000 253 33742.43 106.25 17091.89 88888.00 2016-09-09 22:38:20.000 253 33742.43 106.22 17091.88 37824.80 2016-09-09 22:38:21.000 253 33742.48 106.22 17091.88 88888.00 2016-09-09 22:38:22.000 253 33742.45 106.23 17091.89 88888.00 2016-09-09 22:38:23.000 253 33742.43 106.25 17091.88 88888.00 2016-09-09 22:38:24.000 253 33742.42 106.23 17091.88 88888.00 2016-09-09 22:38:25.000 253 33742.41 106.18 17091.87 37824.67 2016-09-09 22:38:26.000 253 33742.41 106.18 17091.87 88888.00 2016-09-09 22:38:27.000 253 33742.45 106.22 17091.88 88888.00 2016-09-09 22:38:28.000 253 33742.45 106.22 17091.86 88888.00 2016-09-09 22:38:29.000 253 33742.44 106.20 17091.87 88888.00 2016-09-09 22:38:30.000 253 33742.46 106.20 17091.87 37824.70 2016-09-09 22:38:31.000 253 33742.44 106.21 17091.87 88888.00 2016-09-09 22:38:32.000 253 33742.46 106.22 17091.85 88888.00 2016-09-09 22:38:33.000 253 33742.47 106.22 17091.83 88888.00 2016-09-09 22:38:34.000 253 33742.48 106.22 17091.83 88888.00 2016-09-09 22:38:35.000 253 33742.52 106.22 17091.84 37824.79 2016-09-09 22:38:36.000 253 33742.49 106.22 17091.84 88888.00 2016-09-09 22:38:37.000 253 33742.51 106.23 17091.85 88888.00 2016-09-09 22:38:38.000 253 33742.47 106.23 17091.87 88888.00 2016-09-09 22:38:39.000 253 33742.46 106.22 17091.84 88888.00 2016-09-09 22:38:40.000 253 33742.46 106.20 17091.84 37824.79 2016-09-09 22:38:41.000 253 33742.43 106.23 17091.83 88888.00 2016-09-09 22:38:42.000 253 33742.44 106.24 17091.84 88888.00 2016-09-09 22:38:43.000 253 33742.42 106.25 17091.83 88888.00 2016-09-09 22:38:44.000 253 33742.47 106.25 17091.85 88888.00 2016-09-09 22:38:45.000 253 33742.48 106.24 17091.85 37824.76 2016-09-09 22:38:46.000 253 33742.48 106.22 17091.84 88888.00 2016-09-09 22:38:47.000 253 33742.52 106.23 17091.87 88888.00 2016-09-09 22:38:48.000 253 33742.50 106.22 17091.86 88888.00 2016-09-09 22:38:49.000 253 33742.50 106.22 17091.86 88888.00 2016-09-09 22:38:50.000 253 33742.50 106.23 17091.85 37824.75 2016-09-09 22:38:51.000 253 33742.48 106.24 17091.87 88888.00 2016-09-09 22:38:52.000 253 33742.48 106.23 17091.86 88888.00 2016-09-09 22:38:53.000 253 33742.53 106.21 17091.83 88888.00 2016-09-09 22:38:54.000 253 33742.51 106.23 17091.83 88888.00 2016-09-09 22:38:55.000 253 33742.56 106.23 17091.87 37824.79 2016-09-09 22:38:56.000 253 33742.55 106.22 17091.86 88888.00 2016-09-09 22:38:57.000 253 33742.54 106.22 17091.88 88888.00 2016-09-09 22:38:58.000 253 33742.52 106.23 17091.87 88888.00 2016-09-09 22:38:59.000 253 33742.53 106.24 17091.86 88888.00 2016-09-09 22:39:00.000 253 33742.53 106.21 17091.85 37824.76 2016-09-09 22:39:01.000 253 33742.52 106.22 17091.81 88888.00 2016-09-09 22:39:02.000 253 33742.51 106.20 17091.81 88888.00 2016-09-09 22:39:03.000 253 33742.52 106.19 17091.84 88888.00 2016-09-09 22:39:04.000 253 33742.52 106.22 17091.84 88888.00 2016-09-09 22:39:05.000 253 33742.50 106.22 17091.86 37824.71 2016-09-09 22:39:06.000 253 33742.50 106.20 17091.87 88888.00 2016-09-09 22:39:07.000 253 33742.46 106.21 17091.86 88888.00 2016-09-09 22:39:08.000 253 33742.45 106.21 17091.84 88888.00 2016-09-09 22:39:09.000 253 33742.48 106.23 17091.87 88888.00 2016-09-09 22:39:10.000 253 33742.47 106.23 17091.87 37824.74 2016-09-09 22:39:11.000 253 33742.43 106.22 17091.86 88888.00 2016-09-09 22:39:12.000 253 33742.40 106.21 17091.86 88888.00 2016-09-09 22:39:13.000 253 33742.42 106.23 17091.84 88888.00 2016-09-09 22:39:14.000 253 33742.44 106.26 17091.83 88888.00 2016-09-09 22:39:15.000 253 33742.44 106.23 17091.83 37824.80 2016-09-09 22:39:16.000 253 33742.47 106.26 17091.88 88888.00 2016-09-09 22:39:17.000 253 33742.46 106.27 17091.90 88888.00 2016-09-09 22:39:18.000 253 33742.41 106.23 17091.86 88888.00 2016-09-09 22:39:19.000 253 33742.44 106.24 17091.87 88888.00 2016-09-09 22:39:20.000 253 33742.43 106.28 17091.87 37824.73 2016-09-09 22:39:21.000 253 33742.41 106.23 17091.87 88888.00 2016-09-09 22:39:22.000 253 33742.40 106.25 17091.87 88888.00 2016-09-09 22:39:23.000 253 33742.43 106.28 17091.85 88888.00 2016-09-09 22:39:24.000 253 33742.43 106.27 17091.83 88888.00 2016-09-09 22:39:25.000 253 33742.42 106.25 17091.83 37824.65 2016-09-09 22:39:26.000 253 33742.43 106.28 17091.83 88888.00 2016-09-09 22:39:27.000 253 33742.39 106.32 17091.81 88888.00 2016-09-09 22:39:28.000 253 33742.35 106.32 17091.82 88888.00 2016-09-09 22:39:29.000 253 33742.35 106.31 17091.85 88888.00 2016-09-09 22:39:30.000 253 33742.35 106.35 17091.88 37824.63 2016-09-09 22:39:31.000 253 33742.35 106.36 17091.91 88888.00 2016-09-09 22:39:32.000 253 33742.34 106.35 17091.87 88888.00 2016-09-09 22:39:33.000 253 33742.31 106.37 17091.83 88888.00 2016-09-09 22:39:34.000 253 33742.29 106.34 17091.82 88888.00 2016-09-09 22:39:35.000 253 33742.33 106.37 17091.85 37824.74 2016-09-09 22:39:36.000 253 33742.28 106.33 17091.81 88888.00 2016-09-09 22:39:37.000 253 33742.27 106.35 17091.81 88888.00 2016-09-09 22:39:38.000 253 33742.30 106.39 17091.83 88888.00 2016-09-09 22:39:39.000 253 33742.29 106.39 17091.85 88888.00 2016-09-09 22:39:40.000 253 33742.34 106.41 17091.88 37824.58 2016-09-09 22:39:41.000 253 33742.32 106.40 17091.90 88888.00 2016-09-09 22:39:42.000 253 33742.29 106.40 17091.92 88888.00 2016-09-09 22:39:43.000 253 33742.27 106.33 17091.92 88888.00 2016-09-09 22:39:44.000 253 33742.32 106.33 17091.93 88888.00 2016-09-09 22:39:45.000 253 33742.31 106.36 17091.94 37824.57 2016-09-09 22:39:46.000 253 33742.34 106.37 17091.91 88888.00 2016-09-09 22:39:47.000 253 33742.35 106.36 17091.86 88888.00 2016-09-09 22:39:48.000 253 33742.31 106.40 17091.85 88888.00 2016-09-09 22:39:49.000 253 33742.32 106.40 17091.89 88888.00 2016-09-09 22:39:50.000 253 33742.28 106.38 17091.87 37824.57 2016-09-09 22:39:51.000 253 33742.25 106.38 17091.85 88888.00 2016-09-09 22:39:52.000 253 33742.25 106.38 17091.83 88888.00 2016-09-09 22:39:53.000 253 33742.29 106.40 17091.87 88888.00 2016-09-09 22:39:54.000 253 33742.28 106.38 17091.89 88888.00 2016-09-09 22:39:55.000 253 33742.25 106.39 17091.86 37824.55 2016-09-09 22:39:56.000 253 33742.19 106.38 17091.86 88888.00 2016-09-09 22:39:57.000 253 33742.21 106.36 17091.87 88888.00 2016-09-09 22:39:58.000 253 33742.23 106.32 17091.88 88888.00 2016-09-09 22:39:59.000 253 33742.22 106.32 17091.87 88888.00 2016-09-09 22:40:00.000 253 33742.23 106.35 17091.86 37824.62 2016-09-09 22:40:01.000 253 33742.19 106.40 17091.88 88888.00 2016-09-09 22:40:02.000 253 33742.19 106.41 17091.91 88888.00 2016-09-09 22:40:03.000 253 33742.19 106.39 17091.90 88888.00 2016-09-09 22:40:04.000 253 33742.19 106.44 17091.88 88888.00 2016-09-09 22:40:05.000 253 33742.20 106.44 17091.90 37824.49 2016-09-09 22:40:06.000 253 33742.19 106.44 17091.94 88888.00 2016-09-09 22:40:07.000 253 33742.21 106.41 17091.94 88888.00 2016-09-09 22:40:08.000 253 33742.22 106.33 17091.89 88888.00 2016-09-09 22:40:09.000 253 33742.20 106.33 17091.90 88888.00 2016-09-09 22:40:10.000 253 33742.22 106.30 17091.88 37824.49 2016-09-09 22:40:11.000 253 33742.19 106.35 17091.83 88888.00 2016-09-09 22:40:12.000 253 33742.19 106.39 17091.86 88888.00 2016-09-09 22:40:13.000 253 33742.20 106.37 17091.84 88888.00 2016-09-09 22:40:14.000 253 33742.21 106.38 17091.81 88888.00 2016-09-09 22:40:15.000 253 33742.18 106.36 17091.81 37824.63 2016-09-09 22:40:16.000 253 33742.20 106.34 17091.84 88888.00 2016-09-09 22:40:17.000 253 33742.18 106.33 17091.87 88888.00 2016-09-09 22:40:18.000 253 33742.17 106.36 17091.88 88888.00 2016-09-09 22:40:19.000 253 33742.15 106.36 17091.87 88888.00 2016-09-09 22:40:20.000 253 33742.16 106.34 17091.86 37824.46 2016-09-09 22:40:21.000 253 33742.15 106.35 17091.85 88888.00 2016-09-09 22:40:22.000 253 33742.14 106.37 17091.87 88888.00 2016-09-09 22:40:23.000 253 33742.18 106.36 17091.86 88888.00 2016-09-09 22:40:24.000 253 33742.15 106.39 17091.83 88888.00 2016-09-09 22:40:25.000 253 33742.13 106.40 17091.86 37824.52 2016-09-09 22:40:26.000 253 33742.17 106.43 17091.84 88888.00 2016-09-09 22:40:27.000 253 33742.20 106.46 17091.83 88888.00 2016-09-09 22:40:28.000 253 33742.19 106.41 17091.89 88888.00 2016-09-09 22:40:29.000 253 33742.17 106.43 17091.89 88888.00 2016-09-09 22:40:30.000 253 33742.18 106.46 17091.88 37824.48 2016-09-09 22:40:31.000 253 33742.22 106.44 17091.85 88888.00 2016-09-09 22:40:32.000 253 33742.22 106.47 17091.85 88888.00 2016-09-09 22:40:33.000 253 33742.19 106.48 17091.83 88888.00 2016-09-09 22:40:34.000 253 33742.19 106.45 17091.84 88888.00 2016-09-09 22:40:35.000 253 33742.19 106.44 17091.83 37824.47 2016-09-09 22:40:36.000 253 33742.18 106.43 17091.85 88888.00 2016-09-09 22:40:37.000 253 33742.20 106.42 17091.85 88888.00 2016-09-09 22:40:38.000 253 33742.18 106.42 17091.82 88888.00 2016-09-09 22:40:39.000 253 33742.15 106.41 17091.87 88888.00 2016-09-09 22:40:40.000 253 33742.13 106.39 17091.89 37824.55 2016-09-09 22:40:41.000 253 33742.15 106.39 17091.89 88888.00 2016-09-09 22:40:42.000 253 33742.14 106.38 17091.89 88888.00 2016-09-09 22:40:43.000 253 33742.16 106.39 17091.92 88888.00 2016-09-09 22:40:44.000 253 33742.15 106.37 17091.92 88888.00 2016-09-09 22:40:45.000 253 33742.14 106.35 17091.93 37824.47 2016-09-09 22:40:46.000 253 33742.16 106.37 17091.93 88888.00 2016-09-09 22:40:47.000 253 33742.19 106.36 17091.92 88888.00 2016-09-09 22:40:48.000 253 33742.19 106.38 17091.91 88888.00 2016-09-09 22:40:49.000 253 33742.18 106.37 17091.89 88888.00 2016-09-09 22:40:50.000 253 33742.18 106.38 17091.89 37824.38 2016-09-09 22:40:51.000 253 33742.18 106.39 17091.85 88888.00 2016-09-09 22:40:52.000 253 33742.16 106.36 17091.84 88888.00 2016-09-09 22:40:53.000 253 33742.14 106.37 17091.76 88888.00 2016-09-09 22:40:54.000 253 33742.14 106.38 17091.74 88888.00 2016-09-09 22:40:55.000 253 33742.17 106.37 17091.76 37824.60 2016-09-09 22:40:56.000 253 33742.17 106.38 17091.78 88888.00 2016-09-09 22:40:57.000 253 33742.16 106.37 17091.80 88888.00 2016-09-09 22:40:58.000 253 33742.13 106.36 17091.77 88888.00 2016-09-09 22:40:59.000 253 33742.13 106.33 17091.78 88888.00 2016-09-09 22:41:00.000 253 33742.17 106.39 17091.80 37824.56 2016-09-09 22:41:01.000 253 33742.17 106.40 17091.88 88888.00 2016-09-09 22:41:02.000 253 33742.19 106.41 17091.86 88888.00 2016-09-09 22:41:03.000 253 33742.20 106.38 17091.83 88888.00 2016-09-09 22:41:04.000 253 33742.16 106.33 17091.82 88888.00 2016-09-09 22:41:05.000 253 33742.14 106.34 17091.83 37824.40 2016-09-09 22:41:06.000 253 33742.11 106.36 17091.82 88888.00 2016-09-09 22:41:07.000 253 33742.11 106.36 17091.81 88888.00 2016-09-09 22:41:08.000 253 33742.13 106.37 17091.82 88888.00 2016-09-09 22:41:09.000 253 33742.11 106.39 17091.80 88888.00 2016-09-09 22:41:10.000 253 33742.11 106.40 17091.81 37824.39 2016-09-09 22:41:11.000 253 33742.13 106.33 17091.82 88888.00 2016-09-09 22:41:12.000 253 33742.08 106.34 17091.85 88888.00 2016-09-09 22:41:13.000 253 33742.08 106.38 17091.84 88888.00 2016-09-09 22:41:14.000 253 33742.10 106.37 17091.86 88888.00 2016-09-09 22:41:15.000 253 33742.15 106.37 17091.87 37824.53 2016-09-09 22:41:16.000 253 33742.16 106.39 17091.86 88888.00 2016-09-09 22:41:17.000 253 33742.14 106.37 17091.86 88888.00 2016-09-09 22:41:18.000 253 33742.10 106.36 17091.79 88888.00 2016-09-09 22:41:19.000 253 33742.08 106.40 17091.81 88888.00 2016-09-09 22:41:20.000 253 33742.11 106.38 17091.83 37824.39 2016-09-09 22:41:21.000 253 33742.09 106.40 17091.82 88888.00 2016-09-09 22:41:22.000 253 33742.07 106.40 17091.85 88888.00 2016-09-09 22:41:23.000 253 33742.04 106.37 17091.86 88888.00 2016-09-09 22:41:24.000 253 33742.04 106.39 17091.87 88888.00 2016-09-09 22:41:25.000 253 33742.02 106.38 17091.87 37824.42 2016-09-09 22:41:26.000 253 33742.04 106.37 17091.89 88888.00 2016-09-09 22:41:27.000 253 33742.04 106.37 17091.88 88888.00 2016-09-09 22:41:28.000 253 33742.07 106.38 17091.89 88888.00 2016-09-09 22:41:29.000 253 33742.05 106.37 17091.89 88888.00 2016-09-09 22:41:30.000 253 33741.98 106.40 17091.87 37824.34 2016-09-09 22:41:31.000 253 33741.97 106.40 17091.84 88888.00 2016-09-09 22:41:32.000 253 33741.98 106.37 17091.85 88888.00 2016-09-09 22:41:33.000 253 33741.98 106.36 17091.84 88888.00 2016-09-09 22:41:34.000 253 33741.99 106.40 17091.83 88888.00 2016-09-09 22:41:35.000 253 33741.99 106.42 17091.85 37824.45 2016-09-09 22:41:36.000 253 33742.01 106.38 17091.87 88888.00 2016-09-09 22:41:37.000 253 33742.02 106.36 17091.87 88888.00 2016-09-09 22:41:38.000 253 33742.05 106.38 17091.77 88888.00 2016-09-09 22:41:39.000 253 33742.06 106.42 17091.82 88888.00 2016-09-09 22:41:40.000 253 33742.06 106.40 17091.83 37824.49 2016-09-09 22:41:41.000 253 33742.03 106.40 17091.90 88888.00 2016-09-09 22:41:42.000 253 33742.04 106.36 17091.92 88888.00 2016-09-09 22:41:43.000 253 33742.04 106.33 17091.88 88888.00 2016-09-09 22:41:44.000 253 33742.05 106.35 17091.87 88888.00 2016-09-09 22:41:45.000 253 33742.06 106.38 17091.90 37824.32 2016-09-09 22:41:46.000 253 33742.00 106.36 17091.90 88888.00 2016-09-09 22:41:47.000 253 33741.98 106.39 17091.93 88888.00 2016-09-09 22:41:48.000 253 33741.99 106.37 17091.93 88888.00 2016-09-09 22:41:49.000 253 33741.99 106.40 17091.91 88888.00 2016-09-09 22:41:50.000 253 33742.00 106.44 17091.94 37824.30 2016-09-09 22:41:51.000 253 33741.96 106.45 17091.95 88888.00 2016-09-09 22:41:52.000 253 33741.95 106.45 17091.95 88888.00 2016-09-09 22:41:53.000 253 33741.94 106.42 17091.90 88888.00 2016-09-09 22:41:54.000 253 33741.94 106.43 17091.89 88888.00 2016-09-09 22:41:55.000 253 33741.95 106.45 17091.89 37824.39 2016-09-09 22:41:56.000 253 33741.95 106.44 17091.89 88888.00 2016-09-09 22:41:57.000 253 33741.96 106.43 17091.88 88888.00 2016-09-09 22:41:58.000 253 33741.94 106.45 17091.89 88888.00 2016-09-09 22:41:59.000 253 33741.96 106.43 17091.92 88888.00 2016-09-09 22:42:00.000 253 33742.01 106.48 17091.92 37824.45 2016-09-09 22:42:01.000 253 33742.01 106.51 17091.88 88888.00 2016-09-09 22:42:02.000 253 33741.94 106.51 17091.89 88888.00 2016-09-09 22:42:03.000 253 33741.91 106.49 17091.86 88888.00 2016-09-09 22:42:04.000 253 33741.92 106.43 17091.90 88888.00 2016-09-09 22:42:05.000 253 33741.94 106.42 17091.89 37824.35 2016-09-09 22:42:06.000 253 33741.91 106.41 17091.89 88888.00 2016-09-09 22:42:07.000 253 33741.90 106.42 17091.85 88888.00 2016-09-09 22:42:08.000 253 33741.91 106.44 17091.85 88888.00 2016-09-09 22:42:09.000 253 33741.91 106.44 17091.87 88888.00 2016-09-09 22:42:10.000 253 33741.83 106.46 17091.92 37824.24 2016-09-09 22:42:11.000 253 33741.85 106.49 17091.94 88888.00 2016-09-09 22:42:12.000 253 33741.85 106.50 17091.93 88888.00 2016-09-09 22:42:13.000 253 33741.84 106.50 17091.94 88888.00 2016-09-09 22:42:14.000 253 33741.84 106.54 17091.87 88888.00 2016-09-09 22:42:15.000 253 33741.90 106.51 17091.88 37824.37 2016-09-09 22:42:16.000 253 33741.90 106.52 17091.90 88888.00 2016-09-09 22:42:17.000 253 33741.92 106.52 17091.86 88888.00 2016-09-09 22:42:18.000 253 33741.91 106.51 17091.81 88888.00 2016-09-09 22:42:19.000 253 33741.86 106.55 17091.83 88888.00 2016-09-09 22:42:20.000 253 33741.85 106.53 17091.84 37824.33 2016-09-09 22:42:21.000 253 33741.85 106.54 17091.87 88888.00 2016-09-09 22:42:22.000 253 33741.82 106.51 17091.88 88888.00 2016-09-09 22:42:23.000 253 33741.82 106.53 17091.89 88888.00 2016-09-09 22:42:24.000 253 33741.81 106.51 17091.86 88888.00 2016-09-09 22:42:25.000 253 33741.81 106.49 17091.86 37824.19 2016-09-09 22:42:26.000 253 33741.81 106.47 17091.84 88888.00 2016-09-09 22:42:27.000 253 33741.79 106.52 17091.86 88888.00 2016-09-09 22:42:28.000 253 33741.82 106.56 17091.85 88888.00 2016-09-09 22:42:29.000 253 33741.85 106.55 17091.88 88888.00 2016-09-09 22:42:30.000 253 33741.85 106.57 17091.89 37824.25 2016-09-09 22:42:31.000 253 33741.81 106.55 17091.85 88888.00 2016-09-09 22:42:32.000 253 33741.78 106.56 17091.87 88888.00 2016-09-09 22:42:33.000 253 33741.78 106.57 17091.86 88888.00 2016-09-09 22:42:34.000 253 33741.78 106.54 17091.83 88888.00 2016-09-09 22:42:35.000 253 33741.79 106.57 17091.84 37824.21 2016-09-09 22:42:36.000 253 33741.82 106.56 17091.89 88888.00 2016-09-09 22:42:37.000 253 33741.81 106.59 17091.90 88888.00 2016-09-09 22:42:38.000 253 33741.79 106.60 17091.90 88888.00 2016-09-09 22:42:39.000 253 33741.77 106.62 17091.88 88888.00 2016-09-09 22:42:40.000 253 33741.78 106.62 17091.88 37824.29 2016-09-09 22:42:41.000 253 33741.81 106.57 17091.87 88888.00 2016-09-09 22:42:42.000 253 33741.79 106.59 17091.87 88888.00 2016-09-09 22:42:43.000 253 33741.82 106.60 17091.84 88888.00 2016-09-09 22:42:44.000 253 33741.86 106.53 17091.86 88888.00 2016-09-09 22:42:45.000 253 33741.84 106.52 17091.85 37824.19 2016-09-09 22:42:46.000 253 33741.85 106.51 17091.88 88888.00 2016-09-09 22:42:47.000 253 33741.84 106.46 17091.88 88888.00 2016-09-09 22:42:48.000 253 33741.82 106.52 17091.92 88888.00 2016-09-09 22:42:49.000 253 33741.78 106.55 17091.91 88888.00 2016-09-09 22:42:50.000 253 33741.79 106.51 17091.91 37824.27 2016-09-09 22:42:51.000 253 33741.79 106.57 17091.92 88888.00 2016-09-09 22:42:52.000 253 33741.79 106.60 17091.94 88888.00 2016-09-09 22:42:53.000 253 33741.79 106.59 17091.94 88888.00 2016-09-09 22:42:54.000 253 33741.80 106.62 17091.94 88888.00 2016-09-09 22:42:55.000 253 33741.80 106.65 17091.95 37824.25 2016-09-09 22:42:56.000 253 33741.79 106.64 17091.93 88888.00 2016-09-09 22:42:57.000 253 33741.79 106.61 17091.92 88888.00 2016-09-09 22:42:58.000 253 33741.80 106.60 17091.91 88888.00 2016-09-09 22:42:59.000 253 33741.77 106.60 17091.91 88888.00 2016-09-09 22:43:00.000 253 33741.78 106.60 17091.93 37824.23 2016-09-09 22:43:01.000 253 33741.76 106.61 17091.95 88888.00 2016-09-09 22:43:02.000 253 33741.77 106.58 17091.94 88888.00 2016-09-09 22:43:03.000 253 33741.75 106.57 17091.96 88888.00 2016-09-09 22:43:04.000 253 33741.75 106.58 17091.96 88888.00 2016-09-09 22:43:05.000 253 33741.76 106.58 17091.95 37824.18 2016-09-09 22:43:06.000 253 33741.76 106.60 17091.93 88888.00 2016-09-09 22:43:07.000 253 33741.79 106.56 17091.93 88888.00 2016-09-09 22:43:08.000 253 33741.76 106.57 17091.91 88888.00 2016-09-09 22:43:09.000 253 33741.76 106.61 17091.91 88888.00 2016-09-09 22:43:10.000 253 33741.74 106.57 17091.93 37824.09 2016-09-09 22:43:11.000 253 33741.73 106.58 17091.93 88888.00 2016-09-09 22:43:12.000 253 33741.75 106.59 17091.90 88888.00 2016-09-09 22:43:13.000 253 33741.75 106.60 17091.92 88888.00 2016-09-09 22:43:14.000 253 33741.73 106.62 17091.92 88888.00 2016-09-09 22:43:15.000 253 33741.70 106.68 17091.90 37824.13 2016-09-09 22:43:16.000 253 33741.72 106.64 17091.90 88888.00 2016-09-09 22:43:17.000 253 33741.72 106.63 17091.92 88888.00 2016-09-09 22:43:18.000 253 33741.71 106.63 17091.88 88888.00 2016-09-09 22:43:19.000 253 33741.69 106.59 17091.89 88888.00 2016-09-09 22:43:20.000 253 33741.64 106.63 17091.88 37824.23 2016-09-09 22:43:21.000 253 33741.64 106.63 17091.91 88888.00 2016-09-09 22:43:22.000 253 33741.63 106.61 17091.92 88888.00 2016-09-09 22:43:23.000 253 33741.66 106.65 17091.88 88888.00 2016-09-09 22:43:24.000 253 33741.64 106.59 17091.90 88888.00 2016-09-09 22:43:25.000 253 33741.63 106.62 17091.90 37824.19 2016-09-09 22:43:26.000 253 33741.65 106.67 17091.89 88888.00 2016-09-09 22:43:27.000 253 33741.64 106.69 17091.90 88888.00 2016-09-09 22:43:28.000 253 33741.59 106.65 17091.95 88888.00 2016-09-09 22:43:29.000 253 33741.57 106.65 17091.95 88888.00 2016-09-09 22:43:30.000 253 33741.62 106.64 17091.92 37824.06 2016-09-09 22:43:31.000 253 33741.64 106.68 17091.92 88888.00 2016-09-09 22:43:32.000 253 33741.59 106.69 17091.96 88888.00 2016-09-09 22:43:33.000 253 33741.59 106.69 17091.98 88888.00 2016-09-09 22:43:34.000 253 33741.60 106.68 17091.96 88888.00 2016-09-09 22:43:35.000 253 33741.64 106.65 17091.96 37824.06 2016-09-09 22:43:36.000 253 33741.61 106.67 17091.97 88888.00 2016-09-09 22:43:37.000 253 33741.60 106.67 17091.97 88888.00 2016-09-09 22:43:38.000 253 33741.61 106.63 17091.95 88888.00 2016-09-09 22:43:39.000 253 33741.63 106.63 17091.97 88888.00 2016-09-09 22:43:40.000 253 33741.64 106.67 17091.99 37824.12 2016-09-09 22:43:41.000 253 33741.64 106.69 17092.01 88888.00 2016-09-09 22:43:42.000 253 33741.65 106.68 17091.98 88888.00 2016-09-09 22:43:43.000 253 33741.67 106.63 17091.99 88888.00 2016-09-09 22:43:44.000 253 33741.67 106.63 17091.97 88888.00 2016-09-09 22:43:45.000 253 33741.68 106.62 17091.96 37824.02 2016-09-09 22:43:46.000 253 33741.66 106.63 17091.93 88888.00 2016-09-09 22:43:47.000 253 33741.65 106.65 17091.92 88888.00 2016-09-09 22:43:48.000 253 33741.63 106.62 17091.93 88888.00 2016-09-09 22:43:49.000 253 33741.63 106.62 17091.92 88888.00 2016-09-09 22:43:50.000 253 33741.61 106.63 17091.96 37824.01 2016-09-09 22:43:51.000 253 33741.61 106.63 17091.98 88888.00 2016-09-09 22:43:52.000 253 33741.61 106.63 17091.96 88888.00 2016-09-09 22:43:53.000 253 33741.63 106.64 17091.95 88888.00 2016-09-09 22:43:54.000 253 33741.60 106.63 17091.98 88888.00 2016-09-09 22:43:55.000 253 33741.61 106.62 17092.00 37824.06 2016-09-09 22:43:56.000 253 33741.60 106.66 17092.00 88888.00 2016-09-09 22:43:57.000 253 33741.65 106.64 17092.01 88888.00 2016-09-09 22:43:58.000 253 33741.65 106.63 17091.98 88888.00 2016-09-09 22:43:59.000 253 33741.64 106.66 17091.96 88888.00 2016-09-09 22:44:00.000 253 33741.62 106.68 17091.94 37824.17 2016-09-09 22:44:01.000 253 33741.59 106.65 17091.95 88888.00 2016-09-09 22:44:02.000 253 33741.59 106.65 17091.93 88888.00 2016-09-09 22:44:03.000 253 33741.61 106.67 17091.90 88888.00 2016-09-09 22:44:04.000 253 33741.64 106.69 17091.94 88888.00 2016-09-09 22:44:05.000 253 33741.62 106.69 17091.97 37824.12 2016-09-09 22:44:06.000 253 33741.64 106.68 17092.01 88888.00 2016-09-09 22:44:07.000 253 33741.62 106.68 17092.00 88888.00 2016-09-09 22:44:08.000 253 33741.67 106.66 17092.00 88888.00 2016-09-09 22:44:09.000 253 33741.70 106.66 17091.97 88888.00 2016-09-09 22:44:10.000 253 33741.68 106.67 17091.95 37824.04 2016-09-09 22:44:11.000 253 33741.68 106.67 17091.93 88888.00 2016-09-09 22:44:12.000 253 33741.67 106.65 17091.93 88888.00 2016-09-09 22:44:13.000 253 33741.61 106.62 17091.89 88888.00 2016-09-09 22:44:14.000 253 33741.59 106.65 17091.89 88888.00 2016-09-09 22:44:15.000 253 33741.64 106.63 17091.96 37824.05 2016-09-09 22:44:16.000 253 33741.64 106.58 17091.95 88888.00 2016-09-09 22:44:17.000 253 33741.63 106.57 17091.94 88888.00 2016-09-09 22:44:18.000 253 33741.65 106.60 17091.90 88888.00 2016-09-09 22:44:19.000 253 33741.68 106.62 17091.91 88888.00 2016-09-09 22:44:20.000 253 33741.73 106.63 17091.95 37824.19 2016-09-09 22:44:21.000 253 33741.77 106.63 17091.94 88888.00 2016-09-09 22:44:22.000 253 33741.72 106.64 17091.93 88888.00 2016-09-09 22:44:23.000 253 33741.68 106.68 17091.93 88888.00 2016-09-09 22:44:24.000 253 33741.61 106.71 17091.93 88888.00 2016-09-09 22:44:25.000 253 33741.64 106.68 17091.96 37824.08 2016-09-09 22:44:26.000 253 33741.65 106.69 17091.94 88888.00 2016-09-09 22:44:27.000 253 33741.65 106.66 17091.94 88888.00 2016-09-09 22:44:28.000 253 33741.65 106.60 17091.98 88888.00 2016-09-09 22:44:29.000 253 33741.68 106.61 17092.00 88888.00 2016-09-09 22:44:30.000 253 33741.65 106.64 17092.00 37824.07 2016-09-09 22:44:31.000 253 33741.65 106.65 17091.97 88888.00 2016-09-09 22:44:32.000 253 33741.64 106.67 17091.99 88888.00 2016-09-09 22:44:33.000 253 33741.65 106.68 17092.00 88888.00 2016-09-09 22:44:34.000 253 33741.64 106.62 17091.96 88888.00 2016-09-09 22:44:35.000 253 33741.68 106.61 17092.01 37824.17 2016-09-09 22:44:36.000 253 33741.68 106.62 17092.06 88888.00 2016-09-09 22:44:37.000 253 33741.68 106.64 17092.06 88888.00 2016-09-09 22:44:38.000 253 33741.67 106.64 17092.04 88888.00 2016-09-09 22:44:39.000 253 33741.65 106.67 17092.03 88888.00 2016-09-09 22:44:40.000 253 33741.60 106.69 17092.02 37824.02 2016-09-09 22:44:41.000 253 33741.66 106.64 17092.02 88888.00 2016-09-09 22:44:42.000 253 33741.62 106.62 17091.99 88888.00 2016-09-09 22:44:43.000 253 33741.62 106.64 17091.99 88888.00 2016-09-09 22:44:44.000 253 33741.62 106.65 17092.01 88888.00 2016-09-09 22:44:45.000 253 33741.62 106.63 17092.03 37824.12 2016-09-09 22:44:46.000 253 33741.63 106.62 17092.03 88888.00 2016-09-09 22:44:47.000 253 33741.61 106.62 17092.02 88888.00 2016-09-09 22:44:48.000 253 33741.61 106.61 17091.99 88888.00 2016-09-09 22:44:49.000 253 33741.65 106.60 17091.98 88888.00 2016-09-09 22:44:50.000 253 33741.60 106.59 17092.01 37824.06 2016-09-09 22:44:51.000 253 33741.59 106.60 17091.98 88888.00 2016-09-09 22:44:52.000 253 33741.62 106.64 17091.98 88888.00 2016-09-09 22:44:53.000 253 33741.60 106.62 17092.00 88888.00 2016-09-09 22:44:54.000 253 33741.60 106.63 17092.02 88888.00 2016-09-09 22:44:55.000 253 33741.63 106.63 17091.96 37824.07 2016-09-09 22:44:56.000 253 33741.61 106.63 17091.98 88888.00 2016-09-09 22:44:57.000 253 33741.62 106.60 17091.97 88888.00 2016-09-09 22:44:58.000 253 33741.62 106.63 17092.00 88888.00 2016-09-09 22:44:59.000 253 33741.61 106.67 17091.99 88888.00 2016-09-09 22:45:00.000 253 33741.62 106.65 17091.96 37824.12 2016-09-09 22:45:01.000 253 33741.63 106.62 17091.95 88888.00 2016-09-09 22:45:02.000 253 33741.60 106.62 17091.96 88888.00 2016-09-09 22:45:03.000 253 33741.60 106.62 17091.94 88888.00 2016-09-09 22:45:04.000 253 33741.60 106.60 17091.94 88888.00 2016-09-09 22:45:05.000 253 33741.58 106.62 17091.94 37824.09 2016-09-09 22:45:06.000 253 33741.59 106.62 17091.92 88888.00 2016-09-09 22:45:07.000 253 33741.62 106.64 17091.96 88888.00 2016-09-09 22:45:08.000 253 33741.63 106.62 17091.97 88888.00 2016-09-09 22:45:09.000 253 33741.59 106.62 17091.97 88888.00 2016-09-09 22:45:10.000 253 33741.58 106.62 17091.94 37824.11 2016-09-09 22:45:11.000 253 33741.58 106.67 17091.94 88888.00 2016-09-09 22:45:12.000 253 33741.58 106.64 17091.92 88888.00 2016-09-09 22:45:13.000 253 33741.59 106.64 17091.94 88888.00 2016-09-09 22:45:14.000 253 33741.58 106.63 17091.95 88888.00 2016-09-09 22:45:15.000 253 33741.58 106.64 17091.94 37824.00 2016-09-09 22:45:16.000 253 33741.55 106.65 17091.94 88888.00 2016-09-09 22:45:17.000 253 33741.54 106.68 17091.98 88888.00 2016-09-09 22:45:18.000 253 33741.54 106.65 17091.97 88888.00 2016-09-09 22:45:19.000 253 33741.62 106.66 17091.98 88888.00 2016-09-09 22:45:20.000 253 33741.62 106.67 17091.98 37824.02 2016-09-09 22:45:21.000 253 33741.60 106.69 17091.98 88888.00 2016-09-09 22:45:22.000 253 33741.59 106.67 17092.00 88888.00 2016-09-09 22:45:23.000 253 33741.59 106.66 17092.00 88888.00 2016-09-09 22:45:24.000 253 33741.59 106.67 17091.96 88888.00 2016-09-09 22:45:25.000 253 33741.63 106.63 17091.94 37824.15 2016-09-09 22:45:26.000 253 33741.66 106.62 17091.94 88888.00 2016-09-09 22:45:27.000 253 33741.64 106.59 17091.98 88888.00 2016-09-09 22:45:28.000 253 33741.62 106.64 17092.01 88888.00 2016-09-09 22:45:29.000 253 33741.64 106.64 17091.99 88888.00 2016-09-09 22:45:30.000 253 33741.66 106.66 17091.99 37824.02 2016-09-09 22:45:31.000 253 33741.68 106.64 17092.03 88888.00 2016-09-09 22:45:32.000 253 33741.68 106.59 17092.02 88888.00 2016-09-09 22:45:33.000 253 33741.62 106.57 17092.02 88888.00 2016-09-09 22:45:34.000 253 33741.66 106.58 17092.01 88888.00 2016-09-09 22:45:35.000 253 33741.65 106.59 17092.00 37824.08 2016-09-09 22:45:36.000 253 33741.65 106.61 17092.01 88888.00 2016-09-09 22:45:37.000 253 33741.66 106.62 17091.99 88888.00 2016-09-09 22:45:38.000 253 33741.71 106.62 17092.00 88888.00 2016-09-09 22:45:39.000 253 33741.73 106.64 17092.00 88888.00 2016-09-09 22:45:40.000 253 33741.74 106.62 17091.97 37824.23 2016-09-09 22:45:41.000 253 33741.76 106.59 17091.95 88888.00 2016-09-09 22:45:42.000 253 33741.77 106.61 17091.95 88888.00 2016-09-09 22:45:43.000 253 33741.75 106.57 17091.98 88888.00 2016-09-09 22:45:44.000 253 33741.76 106.60 17091.99 88888.00 2016-09-09 22:45:45.000 253 33741.78 106.63 17092.02 37824.22 2016-09-09 22:45:46.000 253 33741.71 106.63 17092.04 88888.00 2016-09-09 22:45:47.000 253 33741.67 106.59 17092.02 88888.00 2016-09-09 22:45:48.000 253 33741.69 106.55 17091.96 88888.00 2016-09-09 22:45:49.000 253 33741.71 106.53 17091.93 88888.00 2016-09-09 22:45:50.000 253 33741.68 106.53 17091.94 37824.14 2016-09-09 22:45:51.000 253 33741.67 106.49 17091.97 88888.00 2016-09-09 22:45:52.000 253 33741.69 106.51 17091.94 88888.00 2016-09-09 22:45:53.000 253 33741.72 106.54 17091.96 88888.00 2016-09-09 22:45:54.000 253 33741.71 106.57 17091.97 88888.00 2016-09-09 22:45:55.000 253 33741.71 106.57 17091.99 37824.17 2016-09-09 22:45:56.000 253 33741.71 106.61 17091.99 88888.00 2016-09-09 22:45:57.000 253 33741.69 106.59 17092.01 88888.00 2016-09-09 22:45:58.000 253 33741.70 106.60 17092.02 88888.00 2016-09-09 22:45:59.000 253 33741.74 106.60 17092.01 88888.00 2016-09-09 22:46:00.000 253 33741.79 106.57 17092.01 37824.18 2016-09-09 22:46:01.000 253 33741.79 106.59 17091.98 88888.00 2016-09-09 22:46:02.000 253 33741.76 106.59 17092.02 88888.00 2016-09-09 22:46:03.000 253 33741.73 106.61 17092.00 88888.00 2016-09-09 22:46:04.000 253 33741.77 106.62 17091.99 88888.00 2016-09-09 22:46:05.000 253 33741.77 106.60 17091.96 37824.14 2016-09-09 22:46:06.000 253 33741.78 106.63 17091.99 88888.00 2016-09-09 22:46:07.000 253 33741.78 106.66 17091.99 88888.00 2016-09-09 22:46:08.000 253 33741.77 106.68 17091.99 88888.00 2016-09-09 22:46:09.000 253 33741.77 106.69 17091.99 88888.00 2016-09-09 22:46:10.000 253 33741.76 106.67 17091.97 37824.13 2016-09-09 22:46:11.000 253 33741.77 106.64 17091.98 88888.00 2016-09-09 22:46:12.000 253 33741.77 106.67 17091.98 88888.00 2016-09-09 22:46:13.000 253 33741.74 106.65 17091.95 88888.00 2016-09-09 22:46:14.000 253 33741.77 106.66 17091.97 88888.00 2016-09-09 22:46:15.000 253 33741.78 106.64 17091.96 37824.13 2016-09-09 22:46:16.000 253 33741.77 106.65 17091.97 88888.00 2016-09-09 22:46:17.000 253 33741.77 106.66 17091.96 88888.00 2016-09-09 22:46:18.000 253 33741.78 106.64 17091.96 88888.00 2016-09-09 22:46:19.000 253 33741.77 106.64 17091.97 88888.00 2016-09-09 22:46:20.000 253 33741.78 106.64 17091.99 37824.23 2016-09-09 22:46:21.000 253 33741.75 106.66 17091.99 88888.00 2016-09-09 22:46:22.000 253 33741.78 106.65 17091.98 88888.00 2016-09-09 22:46:23.000 253 33741.76 106.67 17091.97 88888.00 2016-09-09 22:46:24.000 253 33741.73 106.71 17091.97 88888.00 2016-09-09 22:46:25.000 253 33741.78 106.68 17091.98 37824.21 2016-09-09 22:46:26.000 253 33741.77 106.66 17092.01 88888.00 2016-09-09 22:46:27.000 253 33741.76 106.68 17092.00 88888.00 2016-09-09 22:46:28.000 253 33741.75 106.72 17091.98 88888.00 2016-09-09 22:46:29.000 253 33741.73 106.70 17091.96 88888.00 2016-09-09 22:46:30.000 253 33741.73 106.71 17091.96 37824.14 2016-09-09 22:46:31.000 253 33741.71 106.68 17091.96 88888.00 2016-09-09 22:46:32.000 253 33741.70 106.71 17091.97 88888.00 2016-09-09 22:46:33.000 253 33741.71 106.71 17091.98 88888.00 2016-09-09 22:46:34.000 253 33741.71 106.71 17091.99 88888.00 2016-09-09 22:46:35.000 253 33741.76 106.74 17092.01 37824.11 2016-09-09 22:46:36.000 253 33741.75 106.73 17092.00 88888.00 2016-09-09 22:46:37.000 253 33741.74 106.71 17091.99 88888.00 2016-09-09 22:46:38.000 253 33741.75 106.70 17092.01 88888.00 2016-09-09 22:46:39.000 253 33741.75 106.73 17091.99 88888.00 2016-09-09 22:46:40.000 253 33741.72 106.68 17091.98 37824.21 2016-09-09 22:46:41.000 253 33741.71 106.69 17091.96 88888.00 2016-09-09 22:46:42.000 253 33741.72 106.69 17091.99 88888.00 2016-09-09 22:46:43.000 253 33741.73 106.66 17091.97 88888.00 2016-09-09 22:46:44.000 253 33741.74 106.68 17091.94 88888.00 2016-09-09 22:46:45.000 253 33741.77 106.67 17091.95 37824.17 2016-09-09 22:46:46.000 253 33741.80 106.66 17091.92 88888.00 2016-09-09 22:46:47.000 253 33741.79 106.68 17091.88 88888.00 2016-09-09 22:46:48.000 253 33741.79 106.68 17091.89 88888.00 2016-09-09 22:46:49.000 253 33741.75 106.73 17091.93 88888.00 2016-09-09 22:46:50.000 253 33741.75 106.71 17091.93 37824.16 2016-09-09 22:46:51.000 253 33741.74 106.69 17091.95 88888.00 2016-09-09 22:46:52.000 253 33741.76 106.71 17091.96 88888.00 2016-09-09 22:46:53.000 253 33741.75 106.67 17091.96 88888.00 2016-09-09 22:46:54.000 253 33741.72 106.67 17091.97 88888.00 2016-09-09 22:46:55.000 253 33741.73 106.69 17091.93 37824.28 2016-09-09 22:46:56.000 253 33741.74 106.70 17091.91 88888.00 2016-09-09 22:46:57.000 253 33741.79 106.68 17091.95 88888.00 2016-09-09 22:46:58.000 253 33741.80 106.68 17091.96 88888.00 2016-09-09 22:46:59.000 253 33741.83 106.70 17091.93 88888.00 2016-09-09 22:47:00.000 253 33741.81 106.68 17091.93 37824.16 2016-09-09 22:47:01.000 253 33741.84 106.68 17091.91 88888.00 2016-09-09 22:47:02.000 253 33741.85 106.58 17091.96 88888.00 2016-09-09 22:47:03.000 253 33741.84 106.61 17091.98 88888.00 2016-09-09 22:47:04.000 253 33741.83 106.64 17091.97 88888.00 2016-09-09 22:47:05.000 253 33741.86 106.61 17091.98 37824.28 2016-09-09 22:47:06.000 253 33741.83 106.62 17092.00 88888.00 2016-09-09 22:47:07.000 253 33741.82 106.56 17092.04 88888.00 2016-09-09 22:47:08.000 253 33741.82 106.55 17092.02 88888.00 2016-09-09 22:47:09.000 253 33741.87 106.62 17092.02 88888.00 2016-09-09 22:47:10.000 253 33741.83 106.60 17091.99 37824.19 2016-09-09 22:47:11.000 253 33741.81 106.61 17092.05 88888.00 2016-09-09 22:47:12.000 253 33741.84 106.60 17092.02 88888.00 2016-09-09 22:47:13.000 253 33741.82 106.59 17091.98 88888.00 2016-09-09 22:47:14.000 253 33741.82 106.59 17091.94 88888.00 2016-09-09 22:47:15.000 253 33741.82 106.56 17091.95 37824.16 2016-09-09 22:47:16.000 253 33741.82 106.51 17091.97 88888.00 2016-09-09 22:47:17.000 253 33741.78 106.52 17091.92 88888.00 2016-09-09 22:47:18.000 253 33741.79 106.54 17091.92 88888.00 2016-09-09 22:47:19.000 253 33741.83 106.56 17091.95 88888.00 2016-09-09 22:47:20.000 253 33741.79 106.56 17091.93 37824.33 2016-09-09 22:47:21.000 253 33741.78 106.53 17091.95 88888.00 2016-09-09 22:47:22.000 253 33741.85 106.56 17091.94 88888.00 2016-09-09 22:47:23.000 253 33741.83 106.58 17091.94 88888.00 2016-09-09 22:47:24.000 253 33741.84 106.61 17091.95 88888.00 2016-09-09 22:47:25.000 253 33741.86 106.57 17091.95 37824.29 2016-09-09 22:47:26.000 253 33741.86 106.60 17091.93 88888.00 2016-09-09 22:47:27.000 253 33741.82 106.60 17091.92 88888.00 2016-09-09 22:47:28.000 253 33741.82 106.59 17091.91 88888.00 2016-09-09 22:47:29.000 253 33741.77 106.62 17091.94 88888.00 2016-09-09 22:47:30.000 253 33741.84 106.63 17091.97 37824.25 2016-09-09 22:47:31.000 253 33741.84 106.63 17091.98 88888.00 2016-09-09 22:47:32.000 253 33741.80 106.64 17091.98 88888.00 2016-09-09 22:47:33.000 253 33741.73 106.67 17091.94 88888.00 2016-09-09 22:47:34.000 253 33741.80 106.68 17091.94 88888.00 2016-09-09 22:47:35.000 253 33741.86 106.67 17091.97 37824.19 2016-09-09 22:47:36.000 253 33741.87 106.66 17091.96 88888.00 2016-09-09 22:47:37.000 253 33741.84 106.67 17092.00 88888.00 2016-09-09 22:47:38.000 253 33741.83 106.67 17091.98 88888.00 2016-09-09 22:47:39.000 253 33741.84 106.64 17091.99 88888.00 2016-09-09 22:47:40.000 253 33741.87 106.63 17092.00 37824.16 2016-09-09 22:47:41.000 253 33741.86 106.66 17091.96 88888.00 2016-09-09 22:47:42.000 253 33741.84 106.67 17091.93 88888.00 2016-09-09 22:47:43.000 253 33741.86 106.63 17091.97 88888.00 2016-09-09 22:47:44.000 253 33741.91 106.59 17091.98 88888.00 2016-09-09 22:47:45.000 253 33741.89 106.60 17092.01 37824.16 2016-09-09 22:47:46.000 253 33741.86 106.62 17092.02 88888.00 2016-09-09 22:47:47.000 253 33741.82 106.63 17092.00 88888.00 2016-09-09 22:47:48.000 253 33741.83 106.66 17092.02 88888.00 2016-09-09 22:47:49.000 253 33741.87 106.66 17092.06 88888.00 2016-09-09 22:47:50.000 253 33741.87 106.68 17092.03 37824.20 2016-09-09 22:47:51.000 253 33741.84 106.72 17092.04 88888.00 2016-09-09 22:47:52.000 253 33741.86 106.70 17092.06 88888.00 2016-09-09 22:47:53.000 253 33741.87 106.66 17092.02 88888.00 2016-09-09 22:47:54.000 253 33741.85 106.62 17092.03 88888.00 2016-09-09 22:47:55.000 253 33741.88 106.64 17092.04 37824.18 2016-09-09 22:47:56.000 253 33741.90 106.63 17092.01 88888.00 2016-09-09 22:47:57.000 253 33741.89 106.64 17092.01 88888.00 2016-09-09 22:47:58.000 253 33741.87 106.64 17091.99 88888.00 2016-09-09 22:47:59.000 253 33741.88 106.66 17092.00 88888.00 2016-09-09 22:48:00.000 253 33741.89 106.66 17092.00 37824.21 2016-09-09 22:48:01.000 253 33741.88 106.60 17092.00 88888.00 2016-09-09 22:48:02.000 253 33741.88 106.60 17091.98 88888.00 2016-09-09 22:48:03.000 253 33741.88 106.59 17091.98 88888.00 2016-09-09 22:48:04.000 253 33741.89 106.56 17091.93 88888.00 2016-09-09 22:48:05.000 253 33741.92 106.56 17091.92 37824.19 2016-09-09 22:48:06.000 253 33741.90 106.60 17091.94 88888.00 2016-09-09 22:48:07.000 253 33741.91 106.58 17091.93 88888.00 2016-09-09 22:48:08.000 253 33741.91 106.58 17091.93 88888.00 2016-09-09 22:48:09.000 253 33741.90 106.61 17091.94 88888.00 2016-09-09 22:48:10.000 253 33741.92 106.61 17091.97 37824.31 2016-09-09 22:48:11.000 253 33741.94 106.62 17091.99 88888.00 2016-09-09 22:48:12.000 253 33741.92 106.63 17092.00 88888.00 2016-09-09 22:48:13.000 253 33741.93 106.65 17092.02 88888.00 2016-09-09 22:48:14.000 253 33741.92 106.63 17092.01 88888.00 2016-09-09 22:48:15.000 253 33741.87 106.62 17091.98 37824.22 2016-09-09 22:48:16.000 253 33741.87 106.64 17091.97 88888.00 2016-09-09 22:48:17.000 253 33741.89 106.66 17091.97 88888.00 2016-09-09 22:48:18.000 253 33741.89 106.58 17091.95 88888.00 2016-09-09 22:48:19.000 253 33741.91 106.61 17091.97 88888.00 2016-09-09 22:48:20.000 253 33741.95 106.63 17091.95 37824.14 2016-09-09 22:48:21.000 253 33741.96 106.63 17091.95 88888.00 2016-09-09 22:48:22.000 253 33741.97 106.66 17091.96 88888.00 2016-09-09 22:48:23.000 253 33741.96 106.67 17091.95 88888.00 2016-09-09 22:48:24.000 253 33741.95 106.67 17091.94 88888.00 2016-09-09 22:48:25.000 253 33741.96 106.66 17091.96 37824.35 2016-09-09 22:48:26.000 253 33741.98 106.64 17091.97 88888.00 2016-09-09 22:48:27.000 253 33742.00 106.67 17091.96 88888.00 2016-09-09 22:48:28.000 253 33741.97 106.69 17091.99 88888.00 2016-09-09 22:48:29.000 253 33741.94 106.66 17091.89 88888.00 2016-09-09 22:48:30.000 253 33741.95 106.63 17091.92 37824.19 2016-09-09 22:48:31.000 253 33741.98 106.62 17091.94 88888.00 2016-09-09 22:48:32.000 253 33741.98 106.62 17091.95 88888.00 2016-09-09 22:48:33.000 253 33741.99 106.62 17091.97 88888.00 2016-09-09 22:48:34.000 253 33741.96 106.63 17091.97 88888.00 2016-09-09 22:48:35.000 253 33741.91 106.64 17091.98 37824.23 2016-09-09 22:48:36.000 253 33741.93 106.66 17091.97 88888.00 2016-09-09 22:48:37.000 253 33741.96 106.68 17091.96 88888.00 2016-09-09 22:48:38.000 253 33741.96 106.63 17092.00 88888.00 2016-09-09 22:48:39.000 253 33741.93 106.62 17091.99 88888.00 2016-09-09 22:48:40.000 253 33741.91 106.59 17091.98 37824.31 2016-09-09 22:48:41.000 253 33741.96 106.60 17092.00 88888.00 2016-09-09 22:48:42.000 253 33741.96 106.63 17091.97 88888.00 2016-09-09 22:48:43.000 253 33741.95 106.66 17091.97 88888.00 2016-09-09 22:48:44.000 253 33741.96 106.67 17091.98 88888.00 2016-09-09 22:48:45.000 253 33741.98 106.65 17091.94 37824.35 2016-09-09 22:48:46.000 253 33741.91 106.60 17091.91 88888.00 2016-09-09 22:48:47.000 253 33741.92 106.59 17091.88 88888.00 2016-09-09 22:48:48.000 253 33741.89 106.65 17091.92 88888.00 2016-09-09 22:48:49.000 253 33741.93 106.68 17091.95 88888.00 2016-09-09 22:48:50.000 253 33741.98 106.67 17091.94 37824.27 2016-09-09 22:48:51.000 253 33741.95 106.66 17091.93 88888.00 2016-09-09 22:48:52.000 253 33741.94 106.60 17091.94 88888.00 2016-09-09 22:48:53.000 253 33741.94 106.59 17091.96 88888.00 2016-09-09 22:48:54.000 253 33741.95 106.59 17091.96 88888.00 2016-09-09 22:48:55.000 253 33741.99 106.58 17091.97 37824.28 2016-09-09 22:48:56.000 253 33742.00 106.57 17091.98 88888.00 2016-09-09 22:48:57.000 253 33742.00 106.61 17091.97 88888.00 2016-09-09 22:48:58.000 253 33741.96 106.60 17091.99 88888.00 2016-09-09 22:48:59.000 253 33741.97 106.62 17091.96 88888.00 2016-09-09 22:49:00.000 253 33741.96 106.62 17091.98 37824.31 2016-09-09 22:49:01.000 253 33741.99 106.62 17091.97 88888.00 2016-09-09 22:49:02.000 253 33741.99 106.62 17091.95 88888.00 2016-09-09 22:49:03.000 253 33741.97 106.59 17091.96 88888.00 2016-09-09 22:49:04.000 253 33741.98 106.61 17092.00 88888.00 2016-09-09 22:49:05.000 253 33742.00 106.59 17092.02 37824.39 2016-09-09 22:49:06.000 253 33741.98 106.59 17092.03 88888.00 2016-09-09 22:49:07.000 253 33741.95 106.60 17092.02 88888.00 2016-09-09 22:49:08.000 253 33741.96 106.62 17092.02 88888.00 2016-09-09 22:49:09.000 253 33742.00 106.59 17091.97 88888.00 2016-09-09 22:49:10.000 253 33742.02 106.63 17091.95 37824.39 2016-09-09 22:49:11.000 253 33742.01 106.65 17091.97 88888.00 2016-09-09 22:49:12.000 253 33742.02 106.62 17091.96 88888.00 2016-09-09 22:49:13.000 253 33742.05 106.62 17091.96 88888.00 2016-09-09 22:49:14.000 253 33742.02 106.65 17091.98 88888.00 2016-09-09 22:49:15.000 253 33742.04 106.63 17091.99 37824.35 2016-09-09 22:49:16.000 253 33742.02 106.65 17092.00 88888.00 2016-09-09 22:49:17.000 253 33742.02 106.68 17091.99 88888.00 2016-09-09 22:49:18.000 253 33742.01 106.70 17091.95 88888.00 2016-09-09 22:49:19.000 253 33742.03 106.69 17091.96 88888.00 2016-09-09 22:49:20.000 253 33742.03 106.70 17091.93 37824.41 2016-09-09 22:49:21.000 253 33742.02 106.68 17091.92 88888.00 2016-09-09 22:49:22.000 253 33742.02 106.68 17091.93 88888.00 2016-09-09 22:49:23.000 253 33742.05 106.66 17091.92 88888.00 2016-09-09 22:49:24.000 253 33742.08 106.63 17091.89 88888.00 2016-09-09 22:49:25.000 253 33742.07 106.63 17091.93 37824.46 2016-09-09 22:49:26.000 253 33742.04 106.64 17091.90 88888.00 2016-09-09 22:49:27.000 253 33742.07 106.67 17091.94 88888.00 2016-09-09 22:49:28.000 253 33742.04 106.68 17091.94 88888.00 2016-09-09 22:49:29.000 253 33742.08 106.70 17091.93 88888.00 2016-09-09 22:49:30.000 253 33742.10 106.70 17091.95 37824.32 2016-09-09 22:49:31.000 253 33742.11 106.67 17091.93 88888.00 2016-09-09 22:49:32.000 253 33742.12 106.68 17091.89 88888.00 2016-09-09 22:49:33.000 253 33742.12 106.68 17091.87 88888.00 2016-09-09 22:49:34.000 253 33742.15 106.70 17091.86 88888.00 2016-09-09 22:49:35.000 253 33742.12 106.68 17091.90 37824.40 2016-09-09 22:49:36.000 253 33742.08 106.67 17091.89 88888.00 2016-09-09 22:49:37.000 253 33742.07 106.69 17091.86 88888.00 2016-09-09 22:49:38.000 253 33742.09 106.66 17091.87 88888.00 2016-09-09 22:49:39.000 253 33742.12 106.64 17091.87 88888.00 2016-09-09 22:49:40.000 253 33742.15 106.66 17091.91 37824.32 2016-09-09 22:49:41.000 253 33742.15 106.67 17091.88 88888.00 2016-09-09 22:49:42.000 253 33742.15 106.67 17091.87 88888.00 2016-09-09 22:49:43.000 253 33742.17 106.70 17091.84 88888.00 2016-09-09 22:49:44.000 253 33742.14 106.64 17091.86 88888.00 2016-09-09 22:49:45.000 253 33742.06 106.57 17091.86 37824.49 2016-09-09 22:49:46.000 253 33742.03 106.57 17091.86 88888.00 2016-09-09 22:49:47.000 253 33742.07 106.58 17091.92 88888.00 2016-09-09 22:49:48.000 253 33742.07 106.56 17091.93 88888.00 2016-09-09 22:49:49.000 253 33742.07 106.53 17091.89 88888.00 2016-09-09 22:49:50.000 253 33742.07 106.54 17091.86 37824.40 2016-09-09 22:49:51.000 253 33742.06 106.52 17091.90 88888.00 2016-09-09 22:49:52.000 253 33742.10 106.56 17091.92 88888.00 2016-09-09 22:49:53.000 253 33742.09 106.63 17091.90 88888.00 2016-09-09 22:49:54.000 253 33742.10 106.62 17091.89 88888.00 2016-09-09 22:49:55.000 253 33742.12 106.60 17091.85 37824.52 2016-09-09 22:49:56.000 253 33742.17 106.68 17091.89 88888.00 2016-09-09 22:49:57.000 253 33742.15 106.72 17091.89 88888.00 2016-09-09 22:49:58.000 253 33742.12 106.74 17091.82 88888.00 2016-09-09 22:49:59.000 253 33742.15 106.71 17091.85 88888.00 2016-09-09 22:50:00.000 253 33742.16 106.72 17091.91 37824.34 2016-09-09 22:50:01.000 253 33742.17 106.70 17091.87 88888.00 2016-09-09 22:50:02.000 253 33742.16 106.71 17091.85 88888.00 2016-09-09 22:50:03.000 253 33742.16 106.70 17091.85 88888.00 2016-09-09 22:50:04.000 253 33742.16 106.71 17091.84 88888.00 2016-09-09 22:50:05.000 253 33742.17 106.68 17091.84 37824.53 2016-09-09 22:50:06.000 253 33742.17 106.69 17091.86 88888.00 2016-09-09 22:50:07.000 253 33742.16 106.72 17091.89 88888.00 2016-09-09 22:50:08.000 253 33742.14 106.72 17091.91 88888.00 2016-09-09 22:50:09.000 253 33742.16 106.74 17091.88 88888.00 2016-09-09 22:50:10.000 253 33742.16 106.73 17091.87 37824.42 2016-09-09 22:50:11.000 253 33742.17 106.77 17091.85 88888.00 2016-09-09 22:50:12.000 253 33742.19 106.78 17091.85 88888.00 2016-09-09 22:50:13.000 253 33742.22 106.77 17091.87 88888.00 2016-09-09 22:50:14.000 253 33742.18 106.75 17091.90 88888.00 2016-09-09 22:50:15.000 253 33742.18 106.76 17091.89 37824.45 2016-09-09 22:50:16.000 253 33742.15 106.76 17091.91 88888.00 2016-09-09 22:50:17.000 253 33742.16 106.77 17091.89 88888.00 2016-09-09 22:50:18.000 253 33742.15 106.78 17091.88 88888.00 2016-09-09 22:50:19.000 253 33742.16 106.82 17091.88 88888.00 2016-09-09 22:50:20.000 253 33742.13 106.80 17091.89 37824.58 2016-09-09 22:50:21.000 253 33742.13 106.81 17091.88 88888.00 2016-09-09 22:50:22.000 253 33742.17 106.79 17091.88 88888.00 2016-09-09 22:50:23.000 253 33742.18 106.79 17091.89 88888.00 2016-09-09 22:50:24.000 253 33742.18 106.78 17091.89 88888.00 2016-09-09 22:50:25.000 253 33742.16 106.85 17091.90 37824.48 2016-09-09 22:50:26.000 253 33742.19 106.88 17091.92 88888.00 2016-09-09 22:50:27.000 253 33742.22 106.90 17091.95 88888.00 2016-09-09 22:50:28.000 253 33742.22 106.91 17091.97 88888.00 2016-09-09 22:50:29.000 253 33742.22 106.89 17091.95 88888.00 2016-09-09 22:50:30.000 253 33742.19 106.84 17091.94 37824.60 2016-09-09 22:50:31.000 253 33742.18 106.85 17091.96 88888.00 2016-09-09 22:50:32.000 253 33742.17 106.85 17091.98 88888.00 2016-09-09 22:50:33.000 253 33742.15 106.84 17091.95 88888.00 2016-09-09 22:50:34.000 253 33742.18 106.83 17091.98 88888.00 2016-09-09 22:50:35.000 253 33742.21 106.86 17091.94 37824.54 2016-09-09 22:50:36.000 253 33742.22 106.89 17091.93 88888.00 2016-09-09 22:50:37.000 253 33742.20 106.90 17091.91 88888.00 2016-09-09 22:50:38.000 253 33742.22 106.91 17091.94 88888.00 2016-09-09 22:50:39.000 253 33742.20 106.88 17091.92 88888.00 2016-09-09 22:50:40.000 253 33742.19 106.88 17091.92 37824.51 2016-09-09 22:50:41.000 253 33742.21 106.86 17091.90 88888.00 2016-09-09 22:50:42.000 253 33742.24 106.87 17091.90 88888.00 2016-09-09 22:50:43.000 253 33742.20 106.86 17091.93 88888.00 2016-09-09 22:50:44.000 253 33742.21 106.86 17091.90 88888.00 2016-09-09 22:50:45.000 253 33742.19 106.89 17091.92 37824.56 2016-09-09 22:50:46.000 253 33742.20 106.90 17091.93 88888.00 2016-09-09 22:50:47.000 253 33742.19 106.87 17091.88 88888.00 2016-09-09 22:50:48.000 253 33742.18 106.87 17091.88 88888.00 2016-09-09 22:50:49.000 253 33742.20 106.88 17091.89 88888.00 2016-09-09 22:50:50.000 253 33742.18 106.87 17091.86 37824.50 2016-09-09 22:50:51.000 253 33742.18 106.91 17091.87 88888.00 2016-09-09 22:50:52.000 253 33742.18 106.90 17091.86 88888.00 2016-09-09 22:50:53.000 253 33742.18 106.88 17091.89 88888.00 2016-09-09 22:50:54.000 253 33742.17 106.88 17091.88 88888.00 2016-09-09 22:50:55.000 253 33742.19 106.87 17091.87 37824.48 2016-09-09 22:50:56.000 253 33742.15 106.86 17091.85 88888.00 2016-09-09 22:50:57.000 253 33742.13 106.86 17091.84 88888.00 2016-09-09 22:50:58.000 253 33742.12 106.84 17091.84 88888.00 2016-09-09 22:50:59.000 253 33742.16 106.88 17091.86 88888.00 2016-09-09 22:51:00.000 253 33742.19 106.89 17091.85 37824.52 2016-09-09 22:51:01.000 253 33742.20 106.84 17091.80 88888.00 2016-09-09 22:51:02.000 253 33742.21 106.88 17091.86 88888.00 2016-09-09 22:51:03.000 253 33742.21 106.96 17091.89 88888.00 2016-09-09 22:51:04.000 253 33742.16 106.95 17091.88 88888.00 2016-09-09 22:51:05.000 253 33742.13 106.91 17091.88 37824.53 2016-09-09 22:51:06.000 253 33742.18 106.91 17091.87 88888.00 2016-09-09 22:51:07.000 253 33742.22 106.94 17091.89 88888.00 2016-09-09 22:51:08.000 253 33742.22 106.92 17091.88 88888.00 2016-09-09 22:51:09.000 253 33742.17 106.91 17091.87 88888.00 2016-09-09 22:51:10.000 253 33742.18 106.88 17091.89 37824.50 2016-09-09 22:51:11.000 253 33742.22 106.90 17091.89 88888.00 2016-09-09 22:51:12.000 253 33742.18 106.88 17091.88 88888.00 2016-09-09 22:51:13.000 253 33742.22 106.90 17091.87 88888.00 2016-09-09 22:51:14.000 253 33742.23 106.90 17091.89 88888.00 2016-09-09 22:51:15.000 253 33742.22 106.88 17091.89 37824.53 2016-09-09 22:51:16.000 253 33742.20 106.88 17091.88 88888.00 2016-09-09 22:51:17.000 253 33742.21 106.90 17091.89 88888.00 2016-09-09 22:51:18.000 253 33742.26 106.90 17091.91 88888.00 2016-09-09 22:51:19.000 253 33742.27 106.89 17091.94 88888.00 2016-09-09 22:51:20.000 253 33742.24 106.92 17091.93 37824.60 2016-09-09 22:51:21.000 253 33742.24 106.87 17091.91 88888.00 2016-09-09 22:51:22.000 253 33742.25 106.89 17091.90 88888.00 2016-09-09 22:51:23.000 253 33742.26 106.95 17091.93 88888.00 2016-09-09 22:51:24.000 253 33742.25 106.91 17091.91 88888.00 2016-09-09 22:51:25.000 253 33742.25 106.90 17091.91 37824.56 2016-09-09 22:51:26.000 253 33742.28 106.90 17091.92 88888.00 2016-09-09 22:51:27.000 253 33742.26 106.90 17091.89 88888.00 2016-09-09 22:51:28.000 253 33742.26 106.93 17091.90 88888.00 2016-09-09 22:51:29.000 253 33742.30 106.97 17091.94 88888.00 2016-09-09 22:51:30.000 253 33742.30 106.98 17091.92 37824.64 2016-09-09 22:51:31.000 253 33742.32 107.00 17091.91 88888.00 2016-09-09 22:51:32.000 253 33742.33 107.02 17091.91 88888.00 2016-09-09 22:51:33.000 253 33742.33 106.97 17091.95 88888.00 2016-09-09 22:51:34.000 253 33742.35 106.96 17091.96 88888.00 2016-09-09 22:51:35.000 253 33742.37 107.02 17091.97 37824.55 2016-09-09 22:51:36.000 253 33742.35 107.04 17091.94 88888.00 2016-09-09 22:51:37.000 253 33742.35 107.02 17091.96 88888.00 2016-09-09 22:51:38.000 253 33742.38 107.02 17091.94 88888.00 2016-09-09 22:51:39.000 253 33742.41 107.04 17091.92 88888.00 2016-09-09 22:51:40.000 253 33742.38 107.02 17091.92 37824.69 2016-09-09 22:51:41.000 253 33742.38 106.99 17091.92 88888.00 2016-09-09 22:51:42.000 253 33742.38 107.00 17091.92 88888.00 2016-09-09 22:51:43.000 253 33742.39 107.03 17091.92 88888.00 2016-09-09 22:51:44.000 253 33742.40 107.05 17091.92 88888.00 2016-09-09 22:51:45.000 253 33742.42 107.02 17091.90 37824.80 2016-09-09 22:51:46.000 253 33742.46 107.02 17091.92 88888.00 2016-09-09 22:51:47.000 253 33742.48 107.03 17091.91 88888.00 2016-09-09 22:51:48.000 253 33742.51 107.01 17091.88 88888.00 2016-09-09 22:51:49.000 253 33742.51 107.00 17091.85 88888.00 2016-09-09 22:51:50.000 253 33742.50 106.98 17091.84 37824.72 2016-09-09 22:51:51.000 253 33742.55 107.00 17091.87 88888.00 2016-09-09 22:51:52.000 253 33742.56 106.99 17091.84 88888.00 2016-09-09 22:51:53.000 253 33742.54 106.93 17091.81 88888.00 2016-09-09 22:51:54.000 253 33742.56 106.93 17091.85 88888.00 2016-09-09 22:51:55.000 253 33742.60 106.97 17091.82 37824.74 2016-09-09 22:51:56.000 253 33742.58 106.97 17091.80 88888.00 2016-09-09 22:51:57.000 253 33742.52 106.92 17091.81 88888.00 2016-09-09 22:51:58.000 253 33742.50 106.91 17091.80 88888.00 2016-09-09 22:51:59.000 253 33742.52 106.95 17091.81 88888.00 2016-09-09 22:52:00.000 253 33742.55 106.91 17091.79 37824.76 2016-09-09 22:52:01.000 253 33742.57 106.90 17091.80 88888.00 2016-09-09 22:52:02.000 253 33742.57 106.88 17091.79 88888.00 2016-09-09 22:52:03.000 253 33742.59 106.84 17091.78 88888.00 2016-09-09 22:52:04.000 253 33742.61 106.87 17091.80 88888.00 2016-09-09 22:52:05.000 253 33742.63 106.90 17091.80 37824.85 2016-09-09 22:52:06.000 253 33742.62 106.87 17091.80 88888.00 2016-09-09 22:52:07.000 253 33742.64 106.85 17091.78 88888.00 2016-09-09 22:52:08.000 253 33742.59 106.87 17091.75 88888.00 2016-09-09 22:52:09.000 253 33742.62 106.87 17091.79 88888.00 2016-09-09 22:52:10.000 253 33742.64 106.88 17091.83 37824.86 2016-09-09 22:52:11.000 253 33742.66 106.86 17091.83 88888.00 2016-09-09 22:52:12.000 253 33742.64 106.81 17091.80 88888.00 2016-09-09 22:52:13.000 253 33742.64 106.79 17091.80 88888.00 2016-09-09 22:52:14.000 253 33742.66 106.81 17091.81 88888.00 2016-09-09 22:52:15.000 253 33742.67 106.79 17091.83 37824.99 2016-09-09 22:52:16.000 253 33742.69 106.79 17091.85 88888.00 2016-09-09 22:52:17.000 253 33742.69 106.78 17091.82 88888.00 2016-09-09 22:52:18.000 253 33742.69 106.80 17091.82 88888.00 2016-09-09 22:52:19.000 253 33742.70 106.81 17091.82 88888.00 2016-09-09 22:52:20.000 253 33742.69 106.75 17091.83 37824.92 2016-09-09 22:52:21.000 253 33742.70 106.80 17091.85 88888.00 2016-09-09 22:52:22.000 253 33742.71 106.78 17091.86 88888.00 2016-09-09 22:52:23.000 253 33742.69 106.74 17091.83 88888.00 2016-09-09 22:52:24.000 253 33742.63 106.79 17091.85 88888.00 2016-09-09 22:52:25.000 253 33742.63 106.77 17091.89 37825.01 2016-09-09 22:52:26.000 253 33742.65 106.76 17091.84 88888.00 2016-09-09 22:52:27.000 253 33742.65 106.74 17091.81 88888.00 2016-09-09 22:52:28.000 253 33742.71 106.71 17091.79 88888.00 2016-09-09 22:52:29.000 253 33742.68 106.72 17091.85 88888.00 2016-09-09 22:52:30.000 253 33742.72 106.73 17091.89 37824.92 2016-09-09 22:52:31.000 253 33742.72 106.72 17091.83 88888.00 2016-09-09 22:52:32.000 253 33742.71 106.75 17091.83 88888.00 2016-09-09 22:52:33.000 253 33742.70 106.73 17091.86 88888.00 2016-09-09 22:52:34.000 253 33742.68 106.71 17091.85 88888.00 2016-09-09 22:52:35.000 253 33742.68 106.74 17091.87 37825.05 2016-09-09 22:52:36.000 253 33742.69 106.77 17091.87 88888.00 2016-09-09 22:52:37.000 253 33742.71 106.77 17091.87 88888.00 2016-09-09 22:52:38.000 253 33742.74 106.76 17091.84 88888.00 2016-09-09 22:52:39.000 253 33742.70 106.76 17091.83 88888.00 2016-09-09 22:52:40.000 253 33742.69 106.72 17091.81 37824.93 2016-09-09 22:52:41.000 253 33742.71 106.73 17091.79 88888.00 2016-09-09 22:52:42.000 253 33742.69 106.76 17091.83 88888.00 2016-09-09 22:52:43.000 253 33742.74 106.77 17091.86 88888.00 2016-09-09 22:52:44.000 253 33742.77 106.73 17091.85 88888.00 2016-09-09 22:52:45.000 253 33742.77 106.74 17091.86 37825.08 2016-09-09 22:52:46.000 253 33742.77 106.75 17091.87 88888.00 2016-09-09 22:52:47.000 253 33742.76 106.77 17091.90 88888.00 2016-09-09 22:52:48.000 253 33742.79 106.76 17091.89 88888.00 2016-09-09 22:52:49.000 253 33742.80 106.74 17091.88 88888.00 2016-09-09 22:52:50.000 253 33742.84 106.77 17091.84 37825.02 2016-09-09 22:52:51.000 253 33742.84 106.79 17091.84 88888.00 2016-09-09 22:52:52.000 253 33742.80 106.78 17091.84 88888.00 2016-09-09 22:52:53.000 253 33742.83 106.79 17091.86 88888.00 2016-09-09 22:52:54.000 253 33742.87 106.78 17091.85 88888.00 2016-09-09 22:52:55.000 253 33742.86 106.77 17091.84 37825.01 2016-09-09 22:52:56.000 253 33742.85 106.76 17091.85 88888.00 2016-09-09 22:52:57.000 253 33742.83 106.76 17091.85 88888.00 2016-09-09 22:52:58.000 253 33742.80 106.74 17091.86 88888.00 2016-09-09 22:52:59.000 253 33742.79 106.74 17091.90 88888.00 2016-09-09 22:53:00.000 253 33742.77 106.74 17091.90 37824.98 2016-09-09 22:53:01.000 253 33742.77 106.76 17091.87 88888.00 2016-09-09 22:53:02.000 253 33742.78 106.76 17091.86 88888.00 2016-09-09 22:53:03.000 253 33742.78 106.75 17091.86 88888.00 2016-09-09 22:53:04.000 253 33742.76 106.77 17091.81 88888.00 2016-09-09 22:53:05.000 253 33742.79 106.77 17091.81 37825.11 2016-09-09 22:53:06.000 253 33742.78 106.77 17091.82 88888.00 2016-09-09 22:53:07.000 253 33742.79 106.78 17091.84 88888.00 2016-09-09 22:53:08.000 253 33742.78 106.79 17091.82 88888.00 2016-09-09 22:53:09.000 253 33742.78 106.78 17091.84 88888.00 2016-09-09 22:53:10.000 253 33742.77 106.76 17091.84 37825.03 2016-09-09 22:53:11.000 253 33742.80 106.75 17091.86 88888.00 2016-09-09 22:53:12.000 253 33742.79 106.74 17091.85 88888.00 2016-09-09 22:53:13.000 253 33742.84 106.71 17091.82 88888.00 2016-09-09 22:53:14.000 253 33742.84 106.70 17091.83 88888.00 2016-09-09 22:53:15.000 253 33742.83 106.70 17091.82 37825.05 2016-09-09 22:53:16.000 253 33742.82 106.69 17091.85 88888.00 2016-09-09 22:53:17.000 253 33742.82 106.74 17091.89 88888.00 2016-09-09 22:53:18.000 253 33742.84 106.74 17091.89 88888.00 2016-09-09 22:53:19.000 253 33742.85 106.74 17091.91 88888.00 2016-09-09 22:53:20.000 253 33742.85 106.75 17091.91 37825.03 2016-09-09 22:53:21.000 253 33742.87 106.76 17091.90 88888.00 2016-09-09 22:53:22.000 253 33742.89 106.72 17091.91 88888.00 2016-09-09 22:53:23.000 253 33742.87 106.69 17091.90 88888.00 2016-09-09 22:53:24.000 253 33742.83 106.72 17091.88 88888.00 2016-09-09 22:53:25.000 253 33742.94 106.75 17091.84 37825.11 2016-09-09 22:53:26.000 253 33742.94 106.71 17091.85 88888.00 2016-09-09 22:53:27.000 253 33742.92 106.69 17091.88 88888.00 2016-09-09 22:53:28.000 253 33742.93 106.72 17091.87 88888.00 2016-09-09 22:53:29.000 253 33742.93 106.72 17091.82 88888.00 2016-09-09 22:53:30.000 253 33742.96 106.65 17091.85 37825.28 2016-09-09 22:53:31.000 253 33742.97 106.63 17091.83 88888.00 2016-09-09 22:53:32.000 253 33742.96 106.64 17091.85 88888.00 2016-09-09 22:53:33.000 253 33742.96 106.61 17091.88 88888.00 2016-09-09 22:53:34.000 253 33742.99 106.65 17091.87 88888.00 2016-09-09 22:53:35.000 253 33742.99 106.70 17091.86 37825.16 2016-09-09 22:53:36.000 253 33743.01 106.66 17091.86 88888.00 2016-09-09 22:53:37.000 253 33743.02 106.65 17091.84 88888.00 2016-09-09 22:53:38.000 253 33743.01 106.70 17091.83 88888.00 2016-09-09 22:53:39.000 253 33743.04 106.72 17091.82 88888.00 2016-09-09 22:53:40.000 253 33743.04 106.72 17091.85 37825.20 2016-09-09 22:53:41.000 253 33743.05 106.74 17091.82 88888.00 2016-09-09 22:53:42.000 253 33743.05 106.72 17091.82 88888.00 2016-09-09 22:53:43.000 253 33743.05 106.70 17091.84 88888.00 2016-09-09 22:53:44.000 253 33743.06 106.66 17091.83 88888.00 2016-09-09 22:53:45.000 253 33743.09 106.68 17091.80 37825.25 2016-09-09 22:53:46.000 253 33743.06 106.63 17091.82 88888.00 2016-09-09 22:53:47.000 253 33743.06 106.60 17091.83 88888.00 2016-09-09 22:53:48.000 253 33743.09 106.60 17091.84 88888.00 2016-09-09 22:53:49.000 253 33743.11 106.58 17091.85 88888.00 2016-09-09 22:53:50.000 253 33743.11 106.59 17091.84 37825.27 2016-09-09 22:53:51.000 253 33743.12 106.62 17091.80 88888.00 2016-09-09 22:53:52.000 253 33743.10 106.59 17091.78 88888.00 2016-09-09 22:53:53.000 253 33743.10 106.57 17091.79 88888.00 2016-09-09 22:53:54.000 253 33743.11 106.64 17091.80 88888.00 2016-09-09 22:53:55.000 253 33743.15 106.64 17091.82 37825.26 2016-09-09 22:53:56.000 253 33743.15 106.63 17091.80 88888.00 2016-09-09 22:53:57.000 253 33743.15 106.61 17091.80 88888.00 2016-09-09 22:53:58.000 253 33743.16 106.59 17091.81 88888.00 2016-09-09 22:53:59.000 253 33743.15 106.61 17091.76 88888.00 2016-09-09 22:54:00.000 253 33743.17 106.61 17091.80 37825.35 2016-09-09 22:54:01.000 253 33743.20 106.64 17091.85 88888.00 2016-09-09 22:54:02.000 253 33743.17 106.63 17091.84 88888.00 2016-09-09 22:54:03.000 253 33743.21 106.64 17091.81 88888.00 2016-09-09 22:54:04.000 253 33743.25 106.59 17091.83 88888.00 2016-09-09 22:54:05.000 253 33743.24 106.60 17091.86 37825.31 2016-09-09 22:54:06.000 253 33743.23 106.61 17091.83 88888.00 2016-09-09 22:54:07.000 253 33743.20 106.60 17091.83 88888.00 2016-09-09 22:54:08.000 253 33743.23 106.58 17091.81 88888.00 2016-09-09 22:54:09.000 253 33743.29 106.57 17091.82 88888.00 2016-09-09 22:54:10.000 253 33743.30 106.55 17091.83 37825.54 2016-09-09 22:54:11.000 253 33743.28 106.56 17091.86 88888.00 2016-09-09 22:54:12.000 253 33743.27 106.51 17091.84 88888.00 2016-09-09 22:54:13.000 253 33743.26 106.47 17091.84 88888.00 2016-09-09 22:54:14.000 253 33743.29 106.46 17091.86 88888.00 2016-09-09 22:54:15.000 253 33743.27 106.49 17091.85 37825.42 2016-09-09 22:54:16.000 253 33743.28 106.52 17091.82 88888.00 2016-09-09 22:54:17.000 253 33743.27 106.51 17091.82 88888.00 2016-09-09 22:54:18.000 253 33743.26 106.55 17091.82 88888.00 2016-09-09 22:54:19.000 253 33743.28 106.58 17091.83 88888.00 2016-09-09 22:54:20.000 253 33743.33 106.56 17091.81 37825.46 2016-09-09 22:54:21.000 253 33743.27 106.54 17091.83 88888.00 2016-09-09 22:54:22.000 253 33743.25 106.56 17091.83 88888.00 2016-09-09 22:54:23.000 253 33743.25 106.54 17091.78 88888.00 2016-09-09 22:54:24.000 253 33743.30 106.52 17091.78 88888.00 2016-09-09 22:54:25.000 253 33743.29 106.50 17091.80 37825.50 2016-09-09 22:54:26.000 253 33743.30 106.47 17091.78 88888.00 2016-09-09 22:54:27.000 253 33743.33 106.47 17091.78 88888.00 2016-09-09 22:54:28.000 253 33743.35 106.48 17091.81 88888.00 2016-09-09 22:54:29.000 253 33743.31 106.51 17091.82 88888.00 2016-09-09 22:54:30.000 253 33743.30 106.52 17091.79 37825.48 2016-09-09 22:54:31.000 253 33743.31 106.54 17091.77 88888.00 2016-09-09 22:54:32.000 253 33743.34 106.52 17091.81 88888.00 2016-09-09 22:54:33.000 253 33743.38 106.51 17091.79 88888.00 2016-09-09 22:54:34.000 253 33743.34 106.50 17091.78 88888.00 2016-09-09 22:54:35.000 253 33743.37 106.50 17091.79 37825.52 2016-09-09 22:54:36.000 253 33743.39 106.50 17091.78 88888.00 2016-09-09 22:54:37.000 253 33743.41 106.51 17091.83 88888.00 2016-09-09 22:54:38.000 253 33743.40 106.51 17091.83 88888.00 2016-09-09 22:54:39.000 253 33743.44 106.52 17091.79 88888.00 2016-09-09 22:54:40.000 253 33743.46 106.52 17091.80 37825.46 2016-09-09 22:54:41.000 253 33743.44 106.55 17091.80 88888.00 2016-09-09 22:54:42.000 253 33743.43 106.54 17091.80 88888.00 2016-09-09 22:54:43.000 253 33743.42 106.51 17091.81 88888.00 2016-09-09 22:54:44.000 253 33743.41 106.45 17091.85 88888.00 2016-09-09 22:54:45.000 253 33743.43 106.49 17091.89 37825.65 2016-09-09 22:54:46.000 253 33743.45 106.53 17091.87 88888.00 2016-09-09 22:54:47.000 253 33743.45 106.53 17091.84 88888.00 2016-09-09 22:54:48.000 253 33743.42 106.51 17091.84 88888.00 2016-09-09 22:54:49.000 253 33743.40 106.49 17091.85 88888.00 2016-09-09 22:54:50.000 253 33743.40 106.49 17091.85 37825.56 2016-09-09 22:54:51.000 253 33743.46 106.48 17091.85 88888.00 2016-09-09 22:54:52.000 253 33743.42 106.50 17091.85 88888.00 2016-09-09 22:54:53.000 253 33743.42 106.51 17091.85 88888.00 2016-09-09 22:54:54.000 253 33743.41 106.51 17091.83 88888.00 2016-09-09 22:54:55.000 253 33743.42 106.54 17091.79 37825.56 2016-09-09 22:54:56.000 253 33743.43 106.52 17091.80 88888.00 2016-09-09 22:54:57.000 253 33743.45 106.52 17091.81 88888.00 2016-09-09 22:54:58.000 253 33743.46 106.51 17091.77 88888.00 2016-09-09 22:54:59.000 253 33743.48 106.54 17091.79 88888.00 2016-09-09 22:55:00.000 253 33743.48 106.56 17091.81 37825.68 2016-09-09 22:55:01.000 253 33743.48 106.55 17091.84 88888.00 2016-09-09 22:55:02.000 253 33743.43 106.56 17091.83 88888.00 2016-09-09 22:55:03.000 253 33743.45 106.52 17091.84 88888.00 2016-09-09 22:55:04.000 253 33743.44 106.51 17091.82 88888.00 2016-09-09 22:55:05.000 253 33743.46 106.53 17091.80 37825.71 2016-09-09 22:55:06.000 253 33743.51 106.53 17091.80 88888.00 2016-09-09 22:55:07.000 253 33743.48 106.56 17091.84 88888.00 2016-09-09 22:55:08.000 253 33743.48 106.56 17091.81 88888.00 2016-09-09 22:55:09.000 253 33743.50 106.49 17091.81 88888.00 2016-09-09 22:55:10.000 253 33743.49 106.47 17091.81 37825.66 2016-09-09 22:55:11.000 253 33743.51 106.46 17091.80 88888.00 2016-09-09 22:55:12.000 253 33743.54 106.48 17091.83 88888.00 2016-09-09 22:55:13.000 253 33743.51 106.50 17091.83 88888.00 2016-09-09 22:55:14.000 253 33743.49 106.48 17091.86 88888.00 2016-09-09 22:55:15.000 253 33743.51 106.49 17091.84 37825.57 2016-09-09 22:55:16.000 253 33743.45 106.53 17091.83 88888.00 2016-09-09 22:55:17.000 253 33743.45 106.55 17091.83 88888.00 2016-09-09 22:55:18.000 253 33743.46 106.52 17091.86 88888.00 2016-09-09 22:55:19.000 253 33743.49 106.51 17091.91 88888.00 2016-09-09 22:55:20.000 253 33743.49 106.52 17091.89 37825.70 2016-09-09 22:55:21.000 253 33743.45 106.51 17091.86 88888.00 2016-09-09 22:55:22.000 253 33743.44 106.48 17091.86 88888.00 2016-09-09 22:55:23.000 253 33743.48 106.48 17091.84 88888.00 2016-09-09 22:55:24.000 253 33743.49 106.50 17091.91 88888.00 2016-09-09 22:55:25.000 253 33743.46 106.50 17091.89 37825.63 2016-09-09 22:55:26.000 253 33743.48 106.51 17091.89 88888.00 2016-09-09 22:55:27.000 253 33743.51 106.53 17091.89 88888.00 2016-09-09 22:55:28.000 253 33743.55 106.58 17091.85 88888.00 2016-09-09 22:55:29.000 253 33743.54 106.59 17091.85 88888.00 2016-09-09 22:55:30.000 253 33743.53 106.56 17091.85 37825.74 2016-09-09 22:55:31.000 253 33743.55 106.57 17091.90 88888.00 2016-09-09 22:55:32.000 253 33743.52 106.52 17091.90 88888.00 2016-09-09 22:55:33.000 253 33743.52 106.48 17091.91 88888.00 2016-09-09 22:55:34.000 253 33743.53 106.51 17091.90 88888.00 2016-09-09 22:55:35.000 253 33743.56 106.53 17091.88 37825.74 2016-09-09 22:55:36.000 253 33743.53 106.54 17091.88 88888.00 2016-09-09 22:55:37.000 253 33743.49 106.56 17091.85 88888.00 2016-09-09 22:55:38.000 253 33743.52 106.57 17091.88 88888.00 2016-09-09 22:55:39.000 253 33743.54 106.53 17091.90 88888.00 2016-09-09 22:55:40.000 253 33743.52 106.54 17091.88 37825.75 2016-09-09 22:55:41.000 253 33743.53 106.53 17091.84 88888.00 2016-09-09 22:55:42.000 253 33743.51 106.51 17091.80 88888.00 2016-09-09 22:55:43.000 253 33743.46 106.55 17091.84 88888.00 2016-09-09 22:55:44.000 253 33743.44 106.54 17091.86 88888.00 2016-09-09 22:55:45.000 253 33743.47 106.54 17091.86 37825.64 2016-09-09 22:55:46.000 253 33743.50 106.55 17091.85 88888.00 2016-09-09 22:55:47.000 253 33743.49 106.55 17091.83 88888.00 2016-09-09 22:55:48.000 253 33743.43 106.54 17091.86 88888.00 2016-09-09 22:55:49.000 253 33743.40 106.52 17091.87 88888.00 2016-09-09 22:55:50.000 253 33743.46 106.52 17091.93 37825.68 2016-09-09 22:55:51.000 253 33743.47 106.53 17091.92 88888.00 2016-09-09 22:55:52.000 253 33743.41 106.57 17091.87 88888.00 2016-09-09 22:55:53.000 253 33743.45 106.59 17091.87 88888.00 2016-09-09 22:55:54.000 253 33743.47 106.57 17091.89 88888.00 2016-09-09 22:55:55.000 253 33743.47 106.55 17091.89 37825.60 2016-09-09 22:55:56.000 253 33743.47 106.56 17091.90 88888.00 2016-09-09 22:55:57.000 253 33743.46 106.57 17091.92 88888.00 2016-09-09 22:55:58.000 253 33743.42 106.54 17091.90 88888.00 2016-09-09 22:55:59.000 253 33743.42 106.51 17091.91 88888.00 2016-09-09 22:56:00.000 253 33743.45 106.50 17091.91 37825.61 2016-09-09 22:56:01.000 253 33743.49 106.56 17091.89 88888.00 2016-09-09 22:56:02.000 253 33743.46 106.58 17091.87 88888.00 2016-09-09 22:56:03.000 253 33743.43 106.57 17091.89 88888.00 2016-09-09 22:56:04.000 253 33743.42 106.58 17091.90 88888.00 2016-09-09 22:56:05.000 253 33743.45 106.58 17091.90 37825.61 2016-09-09 22:56:06.000 253 33743.48 106.58 17091.90 88888.00 2016-09-09 22:56:07.000 253 33743.49 106.59 17091.88 88888.00 2016-09-09 22:56:08.000 253 33743.47 106.61 17091.88 88888.00 2016-09-09 22:56:09.000 253 33743.43 106.58 17091.87 88888.00 2016-09-09 22:56:10.000 253 33743.43 106.58 17091.90 37825.67 2016-09-09 22:56:11.000 253 33743.46 106.56 17091.94 88888.00 2016-09-09 22:56:12.000 253 33743.45 106.59 17091.90 88888.00 2016-09-09 22:56:13.000 253 33743.45 106.60 17091.85 88888.00 2016-09-09 22:56:14.000 253 33743.45 106.61 17091.92 88888.00 2016-09-09 22:56:15.000 253 33743.42 106.60 17091.95 37825.54 2016-09-09 22:56:16.000 253 33743.37 106.60 17091.91 88888.00 2016-09-09 22:56:17.000 253 33743.35 106.61 17091.95 88888.00 2016-09-09 22:56:18.000 253 33743.36 106.59 17091.95 88888.00 2016-09-09 22:56:19.000 253 33743.36 106.58 17091.96 88888.00 2016-09-09 22:56:20.000 253 33743.37 106.57 17091.94 37825.50 2016-09-09 22:56:21.000 253 33743.37 106.56 17091.89 88888.00 2016-09-09 22:56:22.000 253 33743.39 106.57 17091.91 88888.00 2016-09-09 22:56:23.000 253 33743.37 106.57 17091.89 88888.00 2016-09-09 22:56:24.000 253 33743.35 106.58 17091.89 88888.00 2016-09-09 22:56:25.000 253 33743.32 106.58 17091.92 37825.51 2016-09-09 22:56:26.000 253 33743.33 106.53 17091.93 88888.00 2016-09-09 22:56:27.000 253 33743.30 106.53 17091.96 88888.00 2016-09-09 22:56:28.000 253 33743.31 106.58 17091.97 88888.00 2016-09-09 22:56:29.000 253 33743.30 106.61 17091.92 88888.00 2016-09-09 22:56:30.000 253 33743.30 106.60 17091.91 37825.57 2016-09-09 22:56:31.000 253 33743.32 106.59 17091.90 88888.00 2016-09-09 22:56:32.000 253 33743.34 106.56 17091.93 88888.00 2016-09-09 22:56:33.000 253 33743.32 106.58 17091.94 88888.00 2016-09-09 22:56:34.000 253 33743.35 106.53 17091.93 88888.00 2016-09-09 22:56:35.000 253 33743.30 106.54 17091.95 37825.50 2016-09-09 22:56:36.000 253 33743.26 106.60 17091.94 88888.00 2016-09-09 22:56:37.000 253 33743.24 106.62 17091.92 88888.00 2016-09-09 22:56:38.000 253 33743.24 106.62 17091.89 88888.00 2016-09-09 22:56:39.000 253 33743.28 106.62 17091.89 88888.00 2016-09-09 22:56:40.000 253 33743.31 106.65 17091.89 37825.41 2016-09-09 22:56:41.000 253 33743.26 106.62 17091.93 88888.00 2016-09-09 22:56:42.000 253 33743.26 106.59 17091.89 88888.00 2016-09-09 22:56:43.000 253 33743.31 106.61 17091.88 88888.00 2016-09-09 22:56:44.000 253 33743.28 106.61 17091.89 88888.00 2016-09-09 22:56:45.000 253 33743.25 106.59 17091.88 37825.41 2016-09-09 22:56:46.000 253 33743.23 106.60 17091.87 88888.00 2016-09-09 22:56:47.000 253 33743.24 106.63 17091.90 88888.00 2016-09-09 22:56:48.000 253 33743.21 106.63 17091.90 88888.00 2016-09-09 22:56:49.000 253 33743.23 106.65 17091.89 88888.00 2016-09-09 22:56:50.000 253 33743.24 106.66 17091.89 37825.53 2016-09-09 22:56:51.000 253 33743.27 106.66 17091.90 88888.00 2016-09-09 22:56:52.000 253 33743.27 106.64 17091.91 88888.00 2016-09-09 22:56:53.000 253 33743.27 106.64 17091.89 88888.00 2016-09-09 22:56:54.000 253 33743.25 106.60 17091.92 88888.00 2016-09-09 22:56:55.000 253 33743.20 106.61 17091.92 37825.46 2016-09-09 22:56:56.000 253 33743.18 106.60 17091.93 88888.00 2016-09-09 22:56:57.000 253 33743.21 106.58 17091.92 88888.00 2016-09-09 22:56:58.000 253 33743.24 106.60 17091.96 88888.00 2016-09-09 22:56:59.000 253 33743.21 106.60 17091.95 88888.00 2016-09-09 22:57:00.000 253 33743.19 106.55 17091.98 37825.36 2016-09-09 22:57:01.000 253 33743.18 106.56 17091.99 88888.00 2016-09-09 22:57:02.000 253 33743.19 106.60 17091.98 88888.00 2016-09-09 22:57:03.000 253 33743.22 106.59 17091.96 88888.00 2016-09-09 22:57:04.000 253 33743.25 106.59 17091.91 88888.00 2016-09-09 22:57:05.000 253 33743.23 106.58 17091.93 37825.45 2016-09-09 22:57:06.000 253 33743.21 106.57 17091.94 88888.00 2016-09-09 22:57:07.000 253 33743.22 106.52 17091.94 88888.00 2016-09-09 22:57:08.000 253 33743.16 106.49 17091.95 88888.00 2016-09-09 22:57:09.000 253 33743.15 106.53 17091.93 88888.00 2016-09-09 22:57:10.000 253 33743.14 106.54 17091.92 37825.34 2016-09-09 22:57:11.000 253 33743.14 106.56 17091.95 88888.00 2016-09-09 22:57:12.000 253 33743.16 106.57 17091.97 88888.00 2016-09-09 22:57:13.000 253 33743.18 106.53 17091.98 88888.00 2016-09-09 22:57:14.000 253 33743.16 106.55 17092.03 88888.00 2016-09-09 22:57:15.000 253 33743.15 106.56 17092.04 37825.40 2016-09-09 22:57:16.000 253 33743.13 106.60 17092.00 88888.00 2016-09-09 22:57:17.000 253 33743.15 106.61 17092.00 88888.00 2016-09-09 22:57:18.000 253 33743.19 106.59 17091.98 88888.00 2016-09-09 22:57:19.000 253 33743.18 106.57 17092.01 88888.00 2016-09-09 22:57:20.000 253 33743.14 106.59 17092.01 37825.29 2016-09-09 22:57:21.000 253 33743.13 106.63 17092.00 88888.00 2016-09-09 22:57:22.000 253 33743.10 106.63 17091.98 88888.00 2016-09-09 22:57:23.000 253 33743.08 106.63 17091.99 88888.00 2016-09-09 22:57:24.000 253 33743.03 106.65 17091.99 88888.00 2016-09-09 22:57:25.000 253 33743.03 106.68 17092.00 37825.38 2016-09-09 22:57:26.000 253 33743.02 106.68 17092.01 88888.00 2016-09-09 22:57:27.000 253 33742.99 106.62 17092.02 88888.00 2016-09-09 22:57:28.000 253 33742.96 106.53 17092.05 88888.00 2016-09-09 22:57:29.000 253 33742.95 106.57 17092.04 88888.00 2016-09-09 22:57:30.000 253 33742.99 106.61 17092.01 37825.28 2016-09-09 22:57:31.000 253 33742.99 106.63 17092.02 88888.00 2016-09-09 22:57:32.000 253 33742.96 106.64 17092.02 88888.00 2016-09-09 22:57:33.000 253 33742.98 106.69 17092.01 88888.00 2016-09-09 22:57:34.000 253 33743.00 106.67 17091.98 88888.00 2016-09-09 22:57:35.000 253 33743.02 106.66 17091.98 37825.21 2016-09-09 22:57:36.000 253 33742.97 106.68 17092.01 88888.00 2016-09-09 22:57:37.000 253 33742.97 106.67 17091.97 88888.00 2016-09-09 22:57:38.000 253 33742.98 106.70 17092.00 88888.00 2016-09-09 22:57:39.000 253 33742.99 106.71 17092.00 88888.00 2016-09-09 22:57:40.000 253 33742.99 106.69 17092.00 37825.28 2016-09-09 22:57:41.000 253 33742.95 106.68 17092.01 88888.00 2016-09-09 22:57:42.000 253 33742.93 106.70 17092.00 88888.00 2016-09-09 22:57:43.000 253 33742.93 106.71 17092.00 88888.00 2016-09-09 22:57:44.000 253 33742.93 106.68 17092.02 88888.00 2016-09-09 22:57:45.000 253 33742.98 106.69 17092.04 37825.26 2016-09-09 22:57:46.000 253 33742.94 106.70 17092.03 88888.00 2016-09-09 22:57:47.000 253 33742.92 106.65 17092.02 88888.00 2016-09-09 22:57:48.000 253 33742.91 106.63 17092.00 88888.00 2016-09-09 22:57:49.000 253 33742.92 106.64 17092.01 88888.00 2016-09-09 22:57:50.000 253 33742.91 106.63 17092.04 37825.15 2016-09-09 22:57:51.000 253 33742.93 106.62 17092.03 88888.00 2016-09-09 22:57:52.000 253 33742.90 106.65 17092.03 88888.00 2016-09-09 22:57:53.000 253 33742.86 106.66 17092.01 88888.00 2016-09-09 22:57:54.000 253 33742.86 106.63 17092.02 88888.00 2016-09-09 22:57:55.000 253 33742.89 106.64 17092.03 37825.16 2016-09-09 22:57:56.000 253 33742.88 106.63 17091.99 88888.00 2016-09-09 22:57:57.000 253 33742.90 106.61 17092.01 88888.00 2016-09-09 22:57:58.000 253 33742.88 106.64 17091.98 88888.00 2016-09-09 22:57:59.000 253 33742.90 106.64 17091.97 88888.00 2016-09-09 22:58:00.000 253 33742.91 106.65 17091.96 37825.16 2016-09-09 22:58:01.000 253 33742.89 106.68 17091.99 88888.00 2016-09-09 22:58:02.000 253 33742.89 106.67 17091.98 88888.00 2016-09-09 22:58:03.000 253 33742.90 106.66 17091.99 88888.00 2016-09-09 22:58:04.000 253 33742.87 106.67 17091.96 88888.00 2016-09-09 22:58:05.000 253 33742.82 106.70 17091.95 37825.12 2016-09-09 22:58:06.000 253 33742.82 106.70 17091.95 88888.00 2016-09-09 22:58:07.000 253 33742.82 106.68 17091.92 88888.00 2016-09-09 22:58:08.000 253 33742.79 106.68 17091.94 88888.00 2016-09-09 22:58:09.000 253 33742.78 106.66 17091.99 88888.00 2016-09-09 22:58:10.000 253 33742.79 106.71 17091.99 37825.18 2016-09-09 22:58:11.000 253 33742.80 106.68 17091.97 88888.00 2016-09-09 22:58:12.000 253 33742.82 106.67 17091.96 88888.00 2016-09-09 22:58:13.000 253 33742.80 106.61 17091.99 88888.00 2016-09-09 22:58:14.000 253 33742.80 106.63 17092.00 88888.00 2016-09-09 22:58:15.000 253 33742.79 106.66 17092.00 37825.10 2016-09-09 22:58:16.000 253 33742.78 106.65 17092.00 88888.00 2016-09-09 22:58:17.000 253 33742.79 106.67 17091.99 88888.00 2016-09-09 22:58:18.000 253 33742.76 106.66 17092.01 88888.00 2016-09-09 22:58:19.000 253 33742.78 106.65 17091.99 88888.00 2016-09-09 22:58:20.000 253 33742.76 106.64 17092.02 37825.07 2016-09-09 22:58:21.000 253 33742.76 106.66 17092.05 88888.00 2016-09-09 22:58:22.000 253 33742.77 106.69 17092.01 88888.00 2016-09-09 22:58:23.000 253 33742.74 106.68 17091.98 88888.00 2016-09-09 22:58:24.000 253 33742.76 106.69 17092.00 88888.00 2016-09-09 22:58:25.000 253 33742.77 106.67 17092.03 37825.13 2016-09-09 22:58:26.000 253 33742.79 106.67 17092.02 88888.00 2016-09-09 22:58:27.000 253 33742.76 106.67 17092.00 88888.00 2016-09-09 22:58:28.000 253 33742.78 106.67 17091.95 88888.00 2016-09-09 22:58:29.000 253 33742.77 106.65 17091.93 88888.00 2016-09-09 22:58:30.000 253 33742.78 106.67 17091.96 37825.12 2016-09-09 22:58:31.000 253 33742.78 106.71 17091.96 88888.00 2016-09-09 22:58:32.000 253 33742.82 106.68 17091.99 88888.00 2016-09-09 22:58:33.000 253 33742.77 106.66 17092.01 88888.00 2016-09-09 22:58:34.000 253 33742.73 106.68 17092.01 88888.00 2016-09-09 22:58:35.000 253 33742.77 106.66 17091.99 37825.13 2016-09-09 22:58:36.000 253 33742.76 106.66 17091.97 88888.00 2016-09-09 22:58:37.000 253 33742.79 106.65 17091.98 88888.00 2016-09-09 22:58:38.000 253 33742.78 106.65 17091.96 88888.00 2016-09-09 22:58:39.000 253 33742.76 106.67 17091.98 88888.00 2016-09-09 22:58:40.000 253 33742.76 106.68 17091.99 37825.11 2016-09-09 22:58:41.000 253 33742.72 106.67 17092.01 88888.00 2016-09-09 22:58:42.000 253 33742.72 106.63 17091.99 88888.00 2016-09-09 22:58:43.000 253 33742.73 106.64 17092.00 88888.00 2016-09-09 22:58:44.000 253 33742.72 106.68 17092.00 88888.00 2016-09-09 22:58:45.000 253 33742.75 106.69 17092.03 37825.09 2016-09-09 22:58:46.000 253 33742.74 106.68 17092.02 88888.00 2016-09-09 22:58:47.000 253 33742.74 106.68 17092.02 88888.00 2016-09-09 22:58:48.000 253 33742.70 106.73 17092.03 88888.00 2016-09-09 22:58:49.000 253 33742.73 106.72 17092.02 88888.00 2016-09-09 22:58:50.000 253 33742.71 106.68 17092.03 37825.10 2016-09-09 22:58:51.000 253 33742.71 106.71 17092.06 88888.00 2016-09-09 22:58:52.000 253 33742.73 106.68 17092.06 88888.00 2016-09-09 22:58:53.000 253 33742.75 106.70 17092.07 88888.00 2016-09-09 22:58:54.000 253 33742.71 106.68 17092.06 88888.00 2016-09-09 22:58:55.000 253 33742.70 106.66 17092.07 37825.00 2016-09-09 22:58:56.000 253 33742.69 106.68 17092.07 88888.00 2016-09-09 22:58:57.000 253 33742.68 106.67 17092.10 88888.00 2016-09-09 22:58:58.000 253 33742.66 106.69 17092.10 88888.00 2016-09-09 22:58:59.000 253 33742.66 106.67 17092.12 88888.00 2016-09-09 22:59:00.000 253 33742.65 106.65 17092.13 37824.99 2016-09-09 22:59:01.000 253 33742.69 106.66 17092.13 88888.00 2016-09-09 22:59:02.000 253 33742.61 106.67 17092.10 88888.00 2016-09-09 22:59:03.000 253 33742.64 106.66 17092.07 88888.00 2016-09-09 22:59:04.000 253 33742.65 106.67 17092.11 88888.00 2016-09-09 22:59:05.000 253 33742.66 106.68 17092.08 37825.06 2016-09-09 22:59:06.000 253 33742.63 106.71 17092.07 88888.00 2016-09-09 22:59:07.000 253 33742.61 106.70 17092.07 88888.00 2016-09-09 22:59:08.000 253 33742.62 106.66 17092.05 88888.00 2016-09-09 22:59:09.000 253 33742.61 106.68 17092.09 88888.00 2016-09-09 22:59:10.000 253 33742.60 106.67 17092.15 37825.01 2016-09-09 22:59:11.000 253 33742.59 106.67 17092.16 88888.00 2016-09-09 22:59:12.000 253 33742.54 106.65 17092.14 88888.00 2016-09-09 22:59:13.000 253 33742.57 106.69 17092.13 88888.00 2016-09-09 22:59:14.000 253 33742.58 106.73 17092.11 88888.00 2016-09-09 22:59:15.000 253 33742.62 106.72 17092.11 37824.94 2016-09-09 22:59:16.000 253 33742.64 106.70 17092.09 88888.00 2016-09-09 22:59:17.000 253 33742.58 106.69 17092.08 88888.00 2016-09-09 22:59:18.000 253 33742.57 106.75 17092.07 88888.00 2016-09-09 22:59:19.000 253 33742.55 106.75 17092.07 88888.00 2016-09-09 22:59:20.000 253 33742.57 106.75 17092.05 37824.91 2016-09-09 22:59:21.000 253 33742.60 106.76 17092.02 88888.00 2016-09-09 22:59:22.000 253 33742.61 106.76 17092.04 88888.00 2016-09-09 22:59:23.000 253 33742.60 106.76 17092.02 88888.00 2016-09-09 22:59:24.000 253 33742.58 106.73 17092.02 88888.00 2016-09-09 22:59:25.000 253 33742.54 106.72 17092.06 37824.84 2016-09-09 22:59:26.000 253 33742.51 106.70 17092.06 88888.00 2016-09-09 22:59:27.000 253 33742.52 106.71 17092.08 88888.00 2016-09-09 22:59:28.000 253 33742.53 106.71 17092.11 88888.00 2016-09-09 22:59:29.000 253 33742.56 106.72 17092.06 88888.00 2016-09-09 22:59:30.000 253 33742.53 106.74 17092.06 37824.93 2016-09-09 22:59:31.000 253 33742.50 106.75 17092.05 88888.00 2016-09-09 22:59:32.000 253 33742.48 106.73 17092.04 88888.00 2016-09-09 22:59:33.000 253 33742.50 106.70 17092.06 88888.00 2016-09-09 22:59:34.000 253 33742.49 106.70 17092.06 88888.00 2016-09-09 22:59:35.000 253 33742.53 106.67 17092.02 37824.89 2016-09-09 22:59:36.000 253 33742.50 106.72 17092.06 88888.00 2016-09-09 22:59:37.000 253 33742.44 106.77 17092.07 88888.00 2016-09-09 22:59:38.000 253 33742.44 106.76 17092.06 88888.00 2016-09-09 22:59:39.000 253 33742.46 106.77 17092.03 88888.00 2016-09-09 22:59:40.000 253 33742.48 106.76 17092.07 37824.85 2016-09-09 22:59:41.000 253 33742.46 106.76 17092.11 88888.00 2016-09-09 22:59:42.000 253 33742.48 106.77 17092.13 88888.00 2016-09-09 22:59:43.000 253 33742.49 106.76 17092.11 88888.00 2016-09-09 22:59:44.000 253 33742.48 106.77 17092.07 88888.00 2016-09-09 22:59:45.000 253 33742.48 106.76 17092.10 37824.89 2016-09-09 22:59:46.000 253 33742.47 106.76 17092.13 88888.00 2016-09-09 22:59:47.000 253 33742.48 106.76 17092.11 88888.00 2016-09-09 22:59:48.000 253 33742.46 106.79 17092.10 88888.00 2016-09-09 22:59:49.000 253 33742.47 106.80 17092.12 88888.00 2016-09-09 22:59:50.000 253 33742.49 106.83 17092.11 37824.91 2016-09-09 22:59:51.000 253 33742.47 106.81 17092.10 88888.00 2016-09-09 22:59:52.000 253 33742.48 106.79 17092.08 88888.00 2016-09-09 22:59:53.000 253 33742.50 106.79 17092.08 88888.00 2016-09-09 22:59:54.000 253 33742.46 106.79 17092.08 88888.00 2016-09-09 22:59:55.000 253 33742.44 106.80 17092.09 37824.79 2016-09-09 22:59:56.000 253 33742.43 106.80 17092.05 88888.00 2016-09-09 22:59:57.000 253 33742.45 106.79 17092.06 88888.00 2016-09-09 22:59:58.000 253 33742.44 106.76 17092.07 88888.00 2016-09-09 22:59:59.000 253 33742.43 106.78 17092.08 88888.00 2016-09-09 23:00:00.000 253 33742.44 106.76 17092.11 37824.71 2016-09-09 23:00:01.000 253 33742.41 106.73 17092.09 88888.00 2016-09-09 23:00:02.000 253 33742.38 106.74 17092.10 88888.00 2016-09-09 23:00:03.000 253 33742.43 106.73 17092.07 88888.00 2016-09-09 23:00:04.000 253 33742.42 106.78 17092.10 88888.00 2016-09-09 23:00:05.000 253 33742.41 106.81 17092.06 37824.73 2016-09-09 23:00:06.000 253 33742.41 106.77 17092.07 88888.00 2016-09-09 23:00:07.000 253 33742.42 106.79 17092.09 88888.00 2016-09-09 23:00:08.000 253 33742.40 106.79 17092.11 88888.00 2016-09-09 23:00:09.000 253 33742.39 106.79 17092.11 88888.00 2016-09-09 23:00:10.000 253 33742.41 106.75 17092.10 37824.83 2016-09-09 23:00:11.000 253 33742.40 106.76 17092.08 88888.00 2016-09-09 23:00:12.000 253 33742.37 106.78 17092.08 88888.00 2016-09-09 23:00:13.000 253 33742.30 106.75 17092.10 88888.00 2016-09-09 23:00:14.000 253 33742.28 106.72 17092.14 88888.00 2016-09-09 23:00:15.000 253 33742.33 106.73 17092.13 37824.70 2016-09-09 23:00:16.000 253 33742.36 106.78 17092.12 88888.00 2016-09-09 23:00:17.000 253 33742.32 106.81 17092.11 88888.00 2016-09-09 23:00:18.000 253 33742.30 106.82 17092.12 88888.00 2016-09-09 23:00:19.000 253 33742.31 106.82 17092.12 88888.00 2016-09-09 23:00:20.000 253 33742.32 106.80 17092.07 37824.75 2016-09-09 23:00:21.000 253 33742.32 106.76 17092.03 88888.00 2016-09-09 23:00:22.000 253 33742.28 106.77 17092.06 88888.00 2016-09-09 23:00:23.000 253 33742.29 106.75 17092.07 88888.00 2016-09-09 23:00:24.000 253 33742.27 106.74 17092.06 88888.00 2016-09-09 23:00:25.000 253 33742.28 106.74 17092.09 37824.66 2016-09-09 23:00:26.000 253 33742.29 106.71 17092.06 88888.00 2016-09-09 23:00:27.000 253 33742.32 106.72 17092.08 88888.00 2016-09-09 23:00:28.000 253 33742.33 106.75 17092.08 88888.00 2016-09-09 23:00:29.000 253 33742.35 106.74 17092.10 88888.00 2016-09-09 23:00:30.000 253 33742.37 106.74 17092.11 37824.83 2016-09-09 23:00:31.000 253 33742.31 106.73 17092.13 88888.00 2016-09-09 23:00:32.000 253 33742.29 106.73 17092.12 88888.00 2016-09-09 23:00:33.000 253 33742.28 106.70 17092.13 88888.00 2016-09-09 23:00:34.000 253 33742.32 106.70 17092.13 88888.00 2016-09-09 23:00:35.000 253 33742.33 106.69 17092.10 37824.63 2016-09-09 23:00:36.000 253 33742.34 106.69 17092.10 88888.00 2016-09-09 23:00:37.000 253 33742.29 106.74 17092.08 88888.00 2016-09-09 23:00:38.000 253 33742.26 106.71 17092.10 88888.00 2016-09-09 23:00:39.000 253 33742.30 106.71 17092.12 88888.00 2016-09-09 23:00:40.000 253 33742.31 106.71 17092.13 37824.64 2016-09-09 23:00:41.000 253 33742.31 106.74 17092.13 88888.00 2016-09-09 23:00:42.000 253 33742.28 106.73 17092.13 88888.00 2016-09-09 23:00:43.000 253 33742.29 106.71 17092.14 88888.00 2016-09-09 23:00:44.000 253 33742.31 106.72 17092.14 88888.00 2016-09-09 23:00:45.000 253 33742.32 106.74 17092.12 37824.64 2016-09-09 23:00:46.000 253 33742.31 106.71 17092.12 88888.00 2016-09-09 23:00:47.000 253 33742.30 106.72 17092.13 88888.00 2016-09-09 23:00:48.000 253 33742.31 106.70 17092.12 88888.00 2016-09-09 23:00:49.000 253 33742.33 106.72 17092.11 88888.00 2016-09-09 23:00:50.000 253 33742.35 106.74 17092.14 37824.81 2016-09-09 23:00:51.000 253 33742.36 106.73 17092.12 88888.00 2016-09-09 23:00:52.000 253 33742.38 106.71 17092.08 88888.00 2016-09-09 23:00:53.000 253 33742.36 106.70 17092.07 88888.00 2016-09-09 23:00:54.000 253 33742.38 106.72 17092.07 88888.00 2016-09-09 23:00:55.000 253 33742.35 106.71 17092.08 37824.80 2016-09-09 23:00:56.000 253 33742.39 106.64 17092.08 88888.00 2016-09-09 23:00:57.000 253 33742.40 106.65 17092.10 88888.00 2016-09-09 23:00:58.000 253 33742.41 106.67 17092.09 88888.00 2016-09-09 23:00:59.000 253 33742.44 106.67 17092.07 88888.00 2016-09-09 23:01:00.000 253 33742.41 106.67 17092.07 37824.80 2016-09-09 23:01:01.000 253 33742.44 106.69 17092.01 88888.00 2016-09-09 23:01:02.000 253 33742.44 106.67 17091.98 88888.00 2016-09-09 23:01:03.000 253 33742.46 106.69 17092.05 88888.00 2016-09-09 23:01:04.000 253 33742.49 106.70 17092.06 88888.00 2016-09-09 23:01:05.000 253 33742.49 106.65 17092.08 37824.79 2016-09-09 23:01:06.000 253 33742.54 106.64 17092.07 88888.00 2016-09-09 23:01:07.000 253 33742.54 106.68 17092.06 88888.00 2016-09-09 23:01:08.000 253 33742.54 106.66 17092.04 88888.00 2016-09-09 23:01:09.000 253 33742.56 106.67 17092.04 88888.00 2016-09-09 23:01:10.000 253 33742.56 106.67 17092.07 37824.93 2016-09-09 23:01:11.000 253 33742.57 106.64 17092.08 88888.00 2016-09-09 23:01:12.000 253 33742.55 106.63 17092.08 88888.00 2016-09-09 23:01:13.000 253 33742.58 106.62 17092.09 88888.00 2016-09-09 23:01:14.000 253 33742.60 106.59 17092.05 88888.00 2016-09-09 23:01:15.000 253 33742.62 106.58 17092.07 37824.96 2016-09-09 23:01:16.000 253 33742.64 106.59 17092.07 88888.00 2016-09-09 23:01:17.000 253 33742.66 106.59 17092.10 88888.00 2016-09-09 23:01:18.000 253 33742.71 106.61 17092.10 88888.00 2016-09-09 23:01:19.000 253 33742.72 106.61 17092.08 88888.00 2016-09-09 23:01:20.000 253 33742.76 106.56 17092.05 37824.98 2016-09-09 23:01:21.000 253 33742.79 106.54 17092.05 88888.00 2016-09-09 23:01:22.000 253 33742.81 106.53 17092.11 88888.00 2016-09-09 23:01:23.000 253 33742.80 106.49 17092.07 88888.00 2016-09-09 23:01:24.000 253 33742.84 106.48 17092.10 88888.00 2016-09-09 23:01:25.000 253 33742.82 106.44 17092.09 37825.17 2016-09-09 23:01:26.000 253 33742.76 106.47 17092.06 88888.00 2016-09-09 23:01:27.000 253 33742.78 106.49 17092.08 88888.00 2016-09-09 23:01:28.000 253 33742.80 106.48 17092.09 88888.00 2016-09-09 23:01:29.000 253 33742.80 106.49 17092.05 88888.00 2016-09-09 23:01:30.000 253 33742.81 106.47 17092.04 37825.18 2016-09-09 23:01:31.000 253 33742.85 106.48 17092.03 88888.00 2016-09-09 23:01:32.000 253 33742.89 106.49 17092.03 88888.00 2016-09-09 23:01:33.000 253 33742.85 106.49 17092.05 88888.00 2016-09-09 23:01:34.000 253 33742.82 106.52 17092.07 88888.00 2016-09-09 23:01:35.000 253 33742.86 106.53 17092.08 37825.22 2016-09-09 23:01:36.000 253 33742.87 106.53 17092.09 88888.00 2016-09-09 23:01:37.000 253 33742.85 106.51 17092.08 88888.00 2016-09-09 23:01:38.000 253 33742.87 106.52 17092.08 88888.00 2016-09-09 23:01:39.000 253 33742.89 106.56 17092.07 88888.00 2016-09-09 23:01:40.000 253 33742.89 106.55 17092.04 37825.15 2016-09-09 23:01:41.000 253 33742.88 106.53 17092.06 88888.00 2016-09-09 23:01:42.000 253 33742.89 106.55 17092.07 88888.00 2016-09-09 23:01:43.000 253 33742.91 106.54 17092.10 88888.00 2016-09-09 23:01:44.000 253 33742.84 106.57 17092.08 88888.00 2016-09-09 23:01:45.000 253 33742.84 106.56 17092.09 37825.17 2016-09-09 23:01:46.000 253 33742.82 106.61 17092.10 88888.00 2016-09-09 23:01:47.000 253 33742.81 106.59 17092.05 88888.00 2016-09-09 23:01:48.000 253 33742.86 106.60 17092.03 88888.00 2016-09-09 23:01:49.000 253 33742.85 106.64 17092.03 88888.00 2016-09-09 23:01:50.000 253 33742.79 106.68 17092.01 37825.27 2016-09-09 23:01:51.000 253 33742.76 106.70 17092.00 88888.00 2016-09-09 23:01:52.000 253 33742.72 106.76 17091.99 88888.00 2016-09-09 23:01:53.000 253 33742.66 106.75 17091.97 88888.00 2016-09-09 23:01:54.000 253 33742.65 106.72 17091.98 88888.00 2016-09-09 23:01:55.000 253 33742.63 106.73 17091.97 37825.08 2016-09-09 23:01:56.000 253 33742.62 106.75 17091.95 88888.00 2016-09-09 23:01:57.000 253 33742.60 106.74 17091.94 88888.00 2016-09-09 23:01:58.000 253 33742.56 106.74 17091.96 88888.00 2016-09-09 23:01:59.000 253 33742.52 106.77 17091.96 88888.00 2016-09-09 23:02:00.000 253 33742.51 106.80 17091.99 37824.93 2016-09-09 23:02:01.000 253 33742.45 106.84 17092.02 88888.00 2016-09-09 23:02:02.000 253 33742.37 106.83 17092.03 88888.00 2016-09-09 23:02:03.000 253 33742.35 106.87 17092.00 88888.00 2016-09-09 23:02:04.000 253 33742.31 106.91 17092.01 88888.00 2016-09-09 23:02:05.000 253 33742.28 106.89 17092.03 37824.74 2016-09-09 23:02:06.000 253 33742.20 106.93 17092.00 88888.00 2016-09-09 23:02:07.000 253 33742.14 106.94 17092.01 88888.00 2016-09-09 23:02:08.000 253 33742.07 106.92 17092.04 88888.00 2016-09-09 23:02:09.000 253 33742.06 106.93 17092.03 88888.00 2016-09-09 23:02:10.000 253 33742.05 106.95 17092.02 37824.59 2016-09-09 23:02:11.000 253 33742.02 106.98 17092.01 88888.00 2016-09-09 23:02:12.000 253 33741.97 107.04 17092.06 88888.00 2016-09-09 23:02:13.000 253 33741.93 107.04 17092.12 88888.00 2016-09-09 23:02:14.000 253 33741.86 107.02 17092.11 88888.00 2016-09-09 23:02:15.000 253 33741.85 107.05 17092.07 37824.28 2016-09-09 23:02:16.000 253 33741.83 107.07 17092.08 88888.00 2016-09-09 23:02:17.000 253 33741.80 107.10 17092.04 88888.00 2016-09-09 23:02:18.000 253 33741.78 107.09 17092.02 88888.00 2016-09-09 23:02:19.000 253 33741.75 107.10 17092.03 88888.00 2016-09-09 23:02:20.000 253 33741.73 107.13 17092.05 37824.22 2016-09-09 23:02:21.000 253 33741.75 107.12 17092.03 88888.00 2016-09-09 23:02:22.000 253 33741.72 107.11 17092.00 88888.00 2016-09-09 23:02:23.000 253 33741.70 107.12 17092.01 88888.00 2016-09-09 23:02:24.000 253 33741.70 107.14 17092.01 88888.00 2016-09-09 23:02:25.000 253 33741.68 107.18 17092.06 37824.34 2016-09-09 23:02:26.000 253 33741.63 107.17 17092.07 88888.00 2016-09-09 23:02:27.000 253 33741.67 107.18 17092.07 88888.00 2016-09-09 23:02:28.000 253 33741.67 107.14 17092.06 88888.00 2016-09-09 23:02:29.000 253 33741.65 107.09 17092.04 88888.00 2016-09-09 23:02:30.000 253 33741.72 107.11 17092.04 37824.21 2016-09-09 23:02:31.000 253 33741.75 107.12 17092.05 88888.00 2016-09-09 23:02:32.000 253 33741.73 107.12 17092.02 88888.00 2016-09-09 23:02:33.000 253 33741.74 107.16 17092.01 88888.00 2016-09-09 23:02:34.000 253 33741.75 107.14 17091.99 88888.00 2016-09-09 23:02:35.000 253 33741.77 107.11 17091.99 37824.34 2016-09-09 23:02:36.000 253 33741.76 107.12 17092.00 88888.00 2016-09-09 23:02:37.000 253 33741.78 107.13 17091.98 88888.00 2016-09-09 23:02:38.000 253 33741.83 107.13 17091.99 88888.00 2016-09-09 23:02:39.000 253 33741.86 107.14 17091.99 88888.00 2016-09-09 23:02:40.000 253 33741.89 107.12 17091.98 37824.33 2016-09-09 23:02:41.000 253 33741.94 107.13 17092.04 88888.00 2016-09-09 23:02:42.000 253 33741.99 107.08 17092.06 88888.00 2016-09-09 23:02:43.000 253 33741.97 107.07 17092.05 88888.00 2016-09-09 23:02:44.000 253 33741.99 107.09 17092.06 88888.00 2016-09-09 23:02:45.000 253 33742.05 107.07 17092.03 37824.45 2016-09-09 23:02:46.000 253 33742.07 107.05 17092.02 88888.00 2016-09-09 23:02:47.000 253 33742.12 107.10 17092.01 88888.00 2016-09-09 23:02:48.000 253 33742.18 107.12 17092.03 88888.00 2016-09-09 23:02:49.000 253 33742.19 107.11 17092.04 88888.00 2016-09-09 23:02:50.000 253 33742.19 107.07 17092.03 37824.67 2016-09-09 23:02:51.000 253 33742.23 107.10 17092.02 88888.00 2016-09-09 23:02:52.000 253 33742.30 107.07 17091.99 88888.00 2016-09-09 23:02:53.000 253 33742.35 107.09 17091.97 88888.00 2016-09-09 23:02:54.000 253 33742.36 107.10 17091.96 88888.00 2016-09-09 23:02:55.000 253 33742.43 107.09 17091.97 37824.75 2016-09-09 23:02:56.000 253 33742.47 107.05 17091.96 88888.00 2016-09-09 23:02:57.000 253 33742.50 107.06 17091.96 88888.00 2016-09-09 23:02:58.000 253 33742.52 107.03 17091.97 88888.00 2016-09-09 23:02:59.000 253 33742.57 107.06 17091.97 88888.00 2016-09-09 23:03:00.000 253 33742.63 107.03 17091.97 37824.84 2016-09-09 23:03:01.000 253 33742.67 107.03 17091.99 88888.00 2016-09-09 23:03:02.000 253 33742.69 107.02 17091.99 88888.00 2016-09-09 23:03:03.000 253 33742.72 106.98 17092.00 88888.00 2016-09-09 23:03:04.000 253 33742.73 106.96 17091.97 88888.00 2016-09-09 23:03:05.000 253 33742.79 106.95 17091.96 37824.97 2016-09-09 23:03:06.000 253 33742.76 106.89 17091.95 88888.00 2016-09-09 23:03:07.000 253 33742.77 106.94 17091.95 88888.00 2016-09-09 23:03:08.000 253 33742.79 106.95 17091.92 88888.00 2016-09-09 23:03:09.000 253 33742.86 106.93 17091.95 88888.00 2016-09-09 23:03:10.000 253 33742.87 106.96 17091.99 37825.14 2016-09-09 23:03:11.000 253 33742.85 106.97 17091.99 88888.00 2016-09-09 23:03:12.000 253 33742.86 106.95 17091.95 88888.00 2016-09-09 23:03:13.000 253 33742.88 106.96 17091.94 88888.00 2016-09-09 23:03:14.000 253 33742.92 106.99 17091.97 88888.00 2016-09-09 23:03:15.000 253 33742.95 106.95 17091.96 37825.23 2016-09-09 23:03:16.000 253 33742.97 106.96 17091.97 88888.00 2016-09-09 23:03:17.000 253 33742.98 106.98 17091.99 88888.00 2016-09-09 23:03:18.000 253 33743.01 106.98 17091.97 88888.00 2016-09-09 23:03:19.000 253 33743.01 107.00 17091.93 88888.00 2016-09-09 23:03:20.000 253 33743.03 106.97 17091.94 37825.29 2016-09-09 23:03:21.000 253 33743.03 106.95 17091.90 88888.00 2016-09-09 23:03:22.000 253 33743.04 106.94 17091.96 88888.00 2016-09-09 23:03:23.000 253 33743.07 106.93 17091.95 88888.00 2016-09-09 23:03:24.000 253 33743.09 106.92 17091.90 88888.00 2016-09-09 23:03:25.000 253 33743.07 106.90 17091.90 37825.58 2016-09-09 23:03:26.000 253 33743.09 106.89 17091.97 88888.00 2016-09-09 23:03:27.000 253 33743.15 106.93 17091.93 88888.00 2016-09-09 23:03:28.000 253 33743.13 106.91 17091.89 88888.00 2016-09-09 23:03:29.000 253 33743.12 106.85 17091.91 88888.00 2016-09-09 23:03:30.000 253 33743.17 106.87 17091.93 37825.43 2016-09-09 23:03:31.000 253 33743.16 106.87 17091.90 88888.00 2016-09-09 23:03:32.000 253 33743.12 106.86 17091.96 88888.00 2016-09-09 23:03:33.000 253 33743.07 106.83 17091.95 88888.00 2016-09-09 23:03:34.000 253 33743.03 106.81 17091.91 88888.00 2016-09-09 23:03:35.000 253 33743.01 106.88 17091.97 37825.43 2016-09-09 23:03:36.000 253 33743.00 106.90 17092.00 88888.00 2016-09-09 23:03:37.000 253 33742.96 106.92 17091.99 88888.00 2016-09-09 23:03:38.000 253 33742.94 106.93 17091.96 88888.00 2016-09-09 23:03:39.000 253 33742.90 106.90 17091.97 88888.00 2016-09-09 23:03:40.000 253 33742.91 106.91 17091.98 37825.33 2016-09-09 23:03:41.000 253 33742.84 106.93 17091.93 88888.00 2016-09-09 23:03:42.000 253 33742.71 106.94 17091.98 88888.00 2016-09-09 23:03:43.000 253 33742.64 107.02 17092.01 88888.00 2016-09-09 23:03:44.000 253 33742.58 107.05 17091.97 88888.00 2016-09-09 23:03:45.000 253 33742.49 107.04 17091.99 37825.00 2016-09-09 23:03:46.000 253 33742.41 107.07 17092.04 88888.00 2016-09-09 23:03:47.000 253 33742.37 107.09 17092.05 88888.00 2016-09-09 23:03:48.000 253 33742.30 107.09 17092.01 88888.00 2016-09-09 23:03:49.000 253 33742.23 107.08 17092.06 88888.00 2016-09-09 23:03:50.000 253 33742.17 107.10 17092.02 37824.72 2016-09-09 23:03:51.000 253 33742.10 107.09 17092.03 88888.00 2016-09-09 23:03:52.000 253 33742.02 107.11 17092.07 88888.00 2016-09-09 23:03:53.000 253 33741.97 107.13 17092.05 88888.00 2016-09-09 23:03:54.000 253 33741.92 107.13 17092.03 88888.00 2016-09-09 23:03:55.000 253 33741.90 107.12 17092.03 37824.53 2016-09-09 23:03:56.000 253 33741.86 107.13 17092.03 88888.00 2016-09-09 23:03:57.000 253 33741.82 107.14 17092.03 88888.00 2016-09-09 23:03:58.000 253 33741.76 107.11 17092.03 88888.00 2016-09-09 23:03:59.000 253 33741.70 107.08 17092.04 88888.00 2016-09-09 23:04:00.000 253 33741.67 107.08 17092.08 37824.26 2016-09-09 23:04:01.000 253 33741.66 107.10 17092.08 88888.00 2016-09-09 23:04:02.000 253 33741.63 107.09 17092.07 88888.00 2016-09-09 23:04:03.000 253 33741.64 107.11 17092.06 88888.00 2016-09-09 23:04:04.000 253 33741.65 107.09 17092.04 88888.00 2016-09-09 23:04:05.000 253 33741.65 107.08 17092.02 37824.15 2016-09-09 23:04:06.000 253 33741.67 107.10 17092.02 88888.00 2016-09-09 23:04:07.000 253 33741.68 107.12 17092.01 88888.00 2016-09-09 23:04:08.000 253 33741.69 107.08 17092.01 88888.00 2016-09-09 23:04:09.000 253 33741.74 107.09 17092.02 88888.00 2016-09-09 23:04:10.000 253 33741.78 107.10 17092.04 37824.23 2016-09-09 23:04:11.000 253 33741.80 107.08 17092.08 88888.00 2016-09-09 23:04:12.000 253 33741.82 107.11 17092.05 88888.00 2016-09-09 23:04:13.000 253 33741.86 107.11 17092.09 88888.00 2016-09-09 23:04:14.000 253 33741.89 107.09 17092.08 88888.00 2016-09-09 23:04:15.000 253 33741.91 107.11 17092.07 37824.27 2016-09-09 23:04:16.000 253 33741.97 107.11 17092.06 88888.00 2016-09-09 23:04:17.000 253 33742.06 107.11 17092.07 88888.00 2016-09-09 23:04:18.000 253 33742.12 107.10 17092.03 88888.00 2016-09-09 23:04:19.000 253 33742.18 107.09 17092.00 88888.00 2016-09-09 23:04:20.000 253 33742.21 107.08 17091.97 37824.51 2016-09-09 23:04:21.000 253 33742.24 107.08 17092.01 88888.00 2016-09-09 23:04:22.000 253 33742.31 107.15 17092.03 88888.00 2016-09-09 23:04:23.000 253 33742.38 107.15 17092.01 88888.00 2016-09-09 23:04:24.000 253 33742.38 107.13 17092.01 88888.00 2016-09-09 23:04:25.000 253 33742.41 107.12 17092.01 37824.70 2016-09-09 23:04:26.000 253 33742.46 107.08 17092.03 88888.00 2016-09-09 23:04:27.000 253 33742.49 107.08 17092.03 88888.00 2016-09-09 23:04:28.000 253 33742.49 107.12 17092.06 88888.00 2016-09-09 23:04:29.000 253 33742.55 107.13 17092.05 88888.00 2016-09-09 23:04:30.000 253 33742.58 107.11 17092.07 37825.00 2016-09-09 23:04:31.000 253 33742.59 107.07 17092.08 88888.00 2016-09-09 23:04:32.000 253 33742.64 107.13 17092.06 88888.00 2016-09-09 23:04:33.000 253 33742.67 107.21 17092.06 88888.00 2016-09-09 23:04:34.000 253 33742.70 107.17 17092.06 88888.00 2016-09-09 23:04:35.000 253 33742.72 107.12 17092.02 37825.02 2016-09-09 23:04:36.000 253 33742.77 107.13 17092.05 88888.00 2016-09-09 23:04:37.000 253 33742.82 107.16 17092.05 88888.00 2016-09-09 23:04:38.000 253 33742.89 107.16 17092.02 88888.00 2016-09-09 23:04:39.000 253 33742.93 107.15 17091.98 88888.00 2016-09-09 23:04:40.000 253 33742.98 107.13 17091.96 37825.18 2016-09-09 23:04:41.000 253 33743.01 107.15 17091.97 88888.00 2016-09-09 23:04:42.000 253 33743.05 107.12 17091.96 88888.00 2016-09-09 23:04:43.000 253 33743.12 107.12 17091.90 88888.00 2016-09-09 23:04:44.000 253 33743.19 107.14 17091.86 88888.00 2016-09-09 23:04:45.000 253 33743.25 107.13 17091.93 37825.33 2016-09-09 23:04:46.000 253 33743.29 107.11 17091.91 88888.00 2016-09-09 23:04:47.000 253 33743.34 107.11 17091.94 88888.00 2016-09-09 23:04:48.000 253 33743.38 107.07 17091.93 88888.00 2016-09-09 23:04:49.000 253 33743.41 107.03 17091.93 88888.00 2016-09-09 23:04:50.000 253 33743.41 107.00 17091.89 37825.74 2016-09-09 23:04:51.000 253 33743.43 107.05 17091.88 88888.00 2016-09-09 23:04:52.000 253 33743.43 107.10 17091.88 88888.00 2016-09-09 23:04:53.000 253 33743.43 107.14 17091.87 88888.00 2016-09-09 23:04:54.000 253 33743.42 107.16 17091.91 88888.00 2016-09-09 23:04:55.000 253 33743.41 107.18 17091.90 37825.68 2016-09-09 23:04:56.000 253 33743.38 107.18 17091.92 88888.00 2016-09-09 23:04:57.000 253 33743.30 107.19 17091.94 88888.00 2016-09-09 23:04:58.000 253 33743.28 107.19 17091.91 88888.00 2016-09-09 23:04:59.000 253 33743.25 107.17 17091.93 88888.00 2016-09-09 23:05:00.000 253 33743.21 107.21 17091.95 37825.57 2016-09-09 23:05:01.000 253 33743.16 107.23 17091.89 88888.00 2016-09-09 23:05:02.000 253 33743.12 107.21 17091.92 88888.00 2016-09-09 23:05:03.000 253 33743.07 107.27 17091.90 88888.00 2016-09-09 23:05:04.000 253 33743.03 107.29 17091.91 88888.00 2016-09-09 23:05:05.000 253 33742.97 107.25 17091.89 37825.39 2016-09-09 23:05:06.000 253 33742.92 107.27 17091.90 88888.00 2016-09-09 23:05:07.000 253 33742.84 107.33 17091.91 88888.00 2016-09-09 23:05:08.000 253 33742.77 107.31 17091.97 88888.00 2016-09-09 23:05:09.000 253 33742.76 107.32 17092.01 88888.00 2016-09-09 23:05:10.000 253 33742.72 107.31 17092.02 37825.13 2016-09-09 23:05:11.000 253 33742.69 107.32 17092.02 88888.00 2016-09-09 23:05:12.000 253 33742.65 107.34 17092.05 88888.00 2016-09-09 23:05:13.000 253 33742.58 107.32 17092.01 88888.00 2016-09-09 23:05:14.000 253 33742.51 107.30 17092.04 88888.00 2016-09-09 23:05:15.000 253 33742.42 107.31 17092.05 37824.96 2016-09-09 23:05:16.000 253 33742.40 107.35 17092.06 88888.00 2016-09-09 23:05:17.000 253 33742.36 107.35 17092.10 88888.00 2016-09-09 23:05:18.000 253 33742.34 107.36 17092.07 88888.00 2016-09-09 23:05:19.000 253 33742.29 107.32 17092.09 88888.00 2016-09-09 23:05:20.000 253 33742.25 107.32 17092.09 37824.77 2016-09-09 23:05:21.000 253 33742.28 107.37 17092.10 88888.00 2016-09-09 23:05:22.000 253 33742.26 107.34 17092.10 88888.00 2016-09-09 23:05:23.000 253 33742.21 107.33 17092.08 88888.00 2016-09-09 23:05:24.000 253 33742.18 107.33 17092.06 88888.00 2016-09-09 23:05:25.000 253 33742.19 107.31 17092.08 37824.65 2016-09-09 23:05:26.000 253 33742.18 107.29 17092.10 88888.00 2016-09-09 23:05:27.000 253 33742.20 107.34 17092.13 88888.00 2016-09-09 23:05:28.000 253 33742.21 107.34 17092.10 88888.00 2016-09-09 23:05:29.000 253 33742.22 107.33 17092.10 88888.00 2016-09-09 23:05:30.000 253 33742.19 107.32 17092.10 37824.63 2016-09-09 23:05:31.000 253 33742.17 107.32 17092.12 88888.00 2016-09-09 23:05:32.000 253 33742.15 107.28 17092.11 88888.00 2016-09-09 23:05:33.000 253 33742.16 107.29 17092.08 88888.00 2016-09-09 23:05:34.000 253 33742.16 107.27 17092.11 88888.00 2016-09-09 23:05:35.000 253 33742.19 107.28 17092.14 37824.59 2016-09-09 23:05:36.000 253 33742.20 107.28 17092.17 88888.00 2016-09-09 23:05:37.000 253 33742.21 107.31 17092.14 88888.00 2016-09-09 23:05:38.000 253 33742.19 107.32 17092.12 88888.00 2016-09-09 23:05:39.000 253 33742.18 107.27 17092.12 88888.00 2016-09-09 23:05:40.000 253 33742.19 107.25 17092.08 37824.61 2016-09-09 23:05:41.000 253 33742.20 107.28 17092.10 88888.00 2016-09-09 23:05:42.000 253 33742.17 107.25 17092.08 88888.00 2016-09-09 23:05:43.000 253 33742.16 107.23 17092.12 88888.00 2016-09-09 23:05:44.000 253 33742.19 107.25 17092.10 88888.00 2016-09-09 23:05:45.000 253 33742.24 107.26 17092.11 37824.56 2016-09-09 23:05:46.000 253 33742.31 107.28 17092.12 88888.00 2016-09-09 23:05:47.000 253 33742.31 107.28 17092.13 88888.00 2016-09-09 23:05:48.000 253 33742.34 107.25 17092.12 88888.00 2016-09-09 23:05:49.000 253 33742.39 107.28 17092.13 88888.00 2016-09-09 23:05:50.000 253 33742.46 107.30 17092.10 37824.80 2016-09-09 23:05:51.000 253 33742.48 107.27 17092.15 88888.00 2016-09-09 23:05:52.000 253 33742.49 107.24 17092.14 88888.00 2016-09-09 23:05:53.000 253 33742.51 107.23 17092.13 88888.00 2016-09-09 23:05:54.000 253 33742.55 107.20 17092.14 88888.00 2016-09-09 23:05:55.000 253 33742.62 107.20 17092.08 37824.88 2016-09-09 23:05:56.000 253 33742.65 107.20 17092.06 88888.00 2016-09-09 23:05:57.000 253 33742.67 107.23 17092.06 88888.00 2016-09-09 23:05:58.000 253 33742.69 107.23 17092.06 88888.00 2016-09-09 23:05:59.000 253 33742.74 107.25 17092.03 88888.00 2016-09-09 23:06:00.000 253 33742.71 107.24 17092.04 37825.04 2016-09-09 23:06:01.000 253 33742.78 107.23 17092.06 88888.00 2016-09-09 23:06:02.000 253 33742.84 107.22 17092.05 88888.00 2016-09-09 23:06:03.000 253 33742.87 107.21 17092.04 88888.00 2016-09-09 23:06:04.000 253 33742.88 107.23 17092.05 88888.00 2016-09-09 23:06:05.000 253 33742.91 107.25 17092.00 37825.12 2016-09-09 23:06:06.000 253 33742.91 107.20 17092.00 88888.00 2016-09-09 23:06:07.000 253 33742.91 107.21 17092.04 88888.00 2016-09-09 23:06:08.000 253 33742.97 107.29 17092.07 88888.00 2016-09-09 23:06:09.000 253 33742.97 107.28 17092.05 88888.00 2016-09-09 23:06:10.000 253 33742.96 107.28 17092.03 37825.31 2016-09-09 23:06:11.000 253 33742.97 107.29 17092.06 88888.00 2016-09-09 23:06:12.000 253 33742.99 107.28 17092.05 88888.00 2016-09-09 23:06:13.000 253 33743.02 107.28 17092.01 88888.00 2016-09-09 23:06:14.000 253 33743.04 107.26 17092.01 88888.00 2016-09-09 23:06:15.000 253 33743.04 107.26 17092.01 37825.23 2016-09-09 23:06:16.000 253 33743.04 107.30 17092.01 88888.00 2016-09-09 23:06:17.000 253 33743.07 107.38 17092.02 88888.00 2016-09-09 23:06:18.000 253 33743.08 107.40 17092.03 88888.00 2016-09-09 23:06:19.000 253 33743.04 107.37 17092.02 88888.00 2016-09-09 23:06:20.000 253 33743.09 107.40 17092.05 37825.37 2016-09-09 23:06:21.000 253 33743.11 107.41 17092.01 88888.00 2016-09-09 23:06:22.000 253 33743.13 107.45 17091.98 88888.00 2016-09-09 23:06:23.000 253 33743.17 107.46 17091.98 88888.00 2016-09-09 23:06:24.000 253 33743.18 107.48 17091.98 88888.00 2016-09-09 23:06:25.000 253 33743.21 107.50 17092.02 37825.38 2016-09-09 23:06:26.000 253 33743.20 107.52 17092.01 88888.00 2016-09-09 23:06:27.000 253 33743.20 107.54 17092.04 88888.00 2016-09-09 23:06:28.000 253 33743.18 107.48 17092.05 88888.00 2016-09-09 23:06:29.000 253 33743.15 107.51 17092.06 88888.00 2016-09-09 23:06:30.000 253 33743.15 107.54 17092.00 37825.36 2016-09-09 23:06:31.000 253 33743.19 107.60 17092.02 88888.00 2016-09-09 23:06:32.000 253 33743.13 107.59 17092.01 88888.00 2016-09-09 23:06:33.000 253 33743.10 107.58 17092.02 88888.00 2016-09-09 23:06:34.000 253 33743.09 107.60 17092.03 88888.00 2016-09-09 23:06:35.000 253 33743.06 107.66 17092.03 37825.42 2016-09-09 23:06:36.000 253 33743.05 107.66 17092.01 88888.00 2016-09-09 23:06:37.000 253 33743.04 107.72 17092.01 88888.00 2016-09-09 23:06:38.000 253 33743.02 107.72 17092.00 88888.00 2016-09-09 23:06:39.000 253 33743.05 107.74 17091.98 88888.00 2016-09-09 23:06:40.000 253 33743.03 107.74 17092.02 37825.34 2016-09-09 23:06:41.000 253 33743.04 107.75 17092.04 88888.00 2016-09-09 23:06:42.000 253 33743.03 107.77 17092.03 88888.00 2016-09-09 23:06:43.000 253 33743.03 107.77 17092.04 88888.00 2016-09-09 23:06:44.000 253 33743.04 107.73 17092.00 88888.00 2016-09-09 23:06:45.000 253 33743.04 107.74 17092.00 37825.26 2016-09-09 23:06:46.000 253 33743.04 107.78 17092.01 88888.00 2016-09-09 23:06:47.000 253 33743.03 107.79 17091.98 88888.00 2016-09-09 23:06:48.000 253 33743.00 107.76 17091.93 88888.00 2016-09-09 23:06:49.000 253 33743.00 107.73 17091.96 88888.00 2016-09-09 23:06:50.000 253 33743.02 107.71 17091.97 37825.18 2016-09-09 23:06:51.000 253 33743.02 107.72 17091.96 88888.00 2016-09-09 23:06:52.000 253 33743.06 107.72 17091.99 88888.00 2016-09-09 23:06:53.000 253 33743.04 107.72 17091.97 88888.00 2016-09-09 23:06:54.000 253 33743.04 107.71 17091.97 88888.00 2016-09-09 23:06:55.000 253 33743.02 107.70 17091.96 37825.40 2016-09-09 23:06:56.000 253 33743.04 107.72 17091.98 88888.00 2016-09-09 23:06:57.000 253 33743.00 107.73 17091.99 88888.00 2016-09-09 23:06:58.000 253 33742.97 107.73 17092.03 88888.00 2016-09-09 23:06:59.000 253 33742.94 107.72 17092.01 88888.00 2016-09-09 23:07:00.000 253 33742.97 107.72 17092.00 37825.31 2016-09-09 23:07:01.000 253 33742.92 107.74 17091.98 88888.00 2016-09-09 23:07:02.000 253 33742.93 107.77 17091.94 88888.00 2016-09-09 23:07:03.000 253 33742.96 107.76 17091.90 88888.00 2016-09-09 23:07:04.000 253 33742.98 107.76 17091.92 88888.00 2016-09-09 23:07:05.000 253 33742.99 107.80 17091.93 37825.25 2016-09-09 23:07:06.000 253 33742.97 107.76 17091.91 88888.00 2016-09-09 23:07:07.000 253 33742.94 107.74 17091.92 88888.00 2016-09-09 23:07:08.000 253 33742.98 107.72 17091.94 88888.00 2016-09-09 23:07:09.000 253 33742.98 107.75 17091.96 88888.00 2016-09-09 23:07:10.000 253 33743.04 107.78 17091.91 37825.26 2016-09-09 23:07:11.000 253 33743.07 107.78 17091.87 88888.00 2016-09-09 23:07:12.000 253 33743.07 107.75 17091.88 88888.00 2016-09-09 23:07:13.000 253 33743.04 107.76 17091.89 88888.00 2016-09-09 23:07:14.000 253 33743.02 107.77 17091.87 88888.00 2016-09-09 23:07:15.000 253 33743.04 107.75 17091.85 37825.25 2016-09-09 23:07:16.000 253 33742.99 107.73 17091.85 88888.00 2016-09-09 23:07:17.000 253 33742.98 107.74 17091.85 88888.00 2016-09-09 23:07:18.000 253 33743.00 107.81 17091.85 88888.00 2016-09-09 23:07:19.000 253 33743.04 107.80 17091.87 88888.00 2016-09-09 23:07:20.000 253 33743.02 107.84 17091.88 37825.26 2016-09-09 23:07:21.000 253 33743.01 107.85 17091.86 88888.00 2016-09-09 23:07:22.000 253 33743.00 107.84 17091.91 88888.00 2016-09-09 23:07:23.000 253 33743.03 107.84 17091.91 88888.00 2016-09-09 23:07:24.000 253 33743.06 107.83 17091.92 88888.00 2016-09-09 23:07:25.000 253 33743.04 107.85 17091.90 37825.26 2016-09-09 23:07:26.000 253 33743.04 107.87 17091.93 88888.00 2016-09-09 23:07:27.000 253 33743.02 107.83 17091.96 88888.00 2016-09-09 23:07:28.000 253 33742.99 107.82 17091.95 88888.00 2016-09-09 23:07:29.000 253 33743.03 107.82 17091.96 88888.00 2016-09-09 23:07:30.000 253 33743.05 107.87 17091.93 37825.27 2016-09-09 23:07:31.000 253 33743.05 107.87 17091.91 88888.00 2016-09-09 23:07:32.000 253 33743.02 107.83 17091.92 88888.00 2016-09-09 23:07:33.000 253 33743.03 107.80 17091.94 88888.00 2016-09-09 23:07:34.000 253 33743.04 107.83 17091.93 88888.00 2016-09-09 23:07:35.000 253 33743.03 107.84 17091.92 37825.32 2016-09-09 23:07:36.000 253 33743.06 107.85 17091.91 88888.00 2016-09-09 23:07:37.000 253 33743.05 107.81 17091.89 88888.00 2016-09-09 23:07:38.000 253 33743.06 107.85 17091.93 88888.00 2016-09-09 23:07:39.000 253 33743.06 107.84 17091.93 88888.00 2016-09-09 23:07:40.000 253 33743.10 107.82 17091.90 37825.30 2016-09-09 23:07:41.000 253 33743.10 107.86 17091.89 88888.00 2016-09-09 23:07:42.000 253 33743.10 107.87 17091.89 88888.00 2016-09-09 23:07:43.000 253 33743.12 107.85 17091.90 88888.00 2016-09-09 23:07:44.000 253 33743.13 107.84 17091.91 88888.00 2016-09-09 23:07:45.000 253 33743.14 107.83 17091.94 37825.32 2016-09-09 23:07:46.000 253 33743.12 107.86 17091.96 88888.00 2016-09-09 23:07:47.000 253 33743.11 107.85 17091.90 88888.00 2016-09-09 23:07:48.000 253 33743.12 107.87 17091.90 88888.00 2016-09-09 23:07:49.000 253 33743.08 107.89 17091.89 88888.00 2016-09-09 23:07:50.000 253 33743.09 107.85 17091.91 37825.37 2016-09-09 23:07:51.000 253 33743.07 107.91 17091.93 88888.00 2016-09-09 23:07:52.000 253 33743.04 107.95 17091.91 88888.00 2016-09-09 23:07:53.000 253 33743.05 107.97 17091.91 88888.00 2016-09-09 23:07:54.000 253 33742.99 107.97 17091.93 88888.00 2016-09-09 23:07:55.000 253 33742.99 107.97 17091.92 37825.31 2016-09-09 23:07:56.000 253 33743.01 107.97 17091.92 88888.00 2016-09-09 23:07:57.000 253 33743.02 107.97 17091.91 88888.00 2016-09-09 23:07:58.000 253 33743.02 107.93 17091.90 88888.00 2016-09-09 23:07:59.000 253 33743.01 107.96 17091.90 88888.00 2016-09-09 23:08:00.000 253 33743.01 107.98 17091.90 37825.40 2016-09-09 23:08:01.000 253 33743.00 108.05 17091.90 88888.00 2016-09-09 23:08:02.000 253 33742.98 108.07 17091.89 88888.00 2016-09-09 23:08:03.000 253 33742.98 108.08 17091.88 88888.00 2016-09-09 23:08:04.000 253 33742.99 108.12 17091.90 88888.00 2016-09-09 23:08:05.000 253 33742.98 108.14 17091.89 37825.19 2016-09-09 23:08:06.000 253 33742.98 108.09 17091.85 88888.00 2016-09-09 23:08:07.000 253 33742.95 108.08 17091.87 88888.00 2016-09-09 23:08:08.000 253 33742.95 108.11 17091.89 88888.00 2016-09-09 23:08:09.000 253 33743.01 108.12 17091.89 88888.00 2016-09-09 23:08:10.000 253 33743.03 108.16 17091.90 37825.25 2016-09-09 23:08:11.000 253 33743.07 108.21 17091.91 88888.00 2016-09-09 23:08:12.000 253 33743.10 108.19 17091.89 88888.00 2016-09-09 23:08:13.000 253 33743.13 108.16 17091.85 88888.00 2016-09-09 23:08:14.000 253 33743.19 108.18 17091.91 88888.00 2016-09-09 23:08:15.000 253 33743.23 108.19 17091.92 37825.44 2016-09-09 23:08:16.000 253 33743.30 108.19 17091.93 88888.00 2016-09-09 23:08:17.000 253 33743.36 108.20 17091.91 88888.00 2016-09-09 23:08:18.000 253 33743.40 108.20 17091.93 88888.00 2016-09-09 23:08:19.000 253 33743.47 108.23 17091.90 88888.00 2016-09-09 23:08:20.000 253 33743.55 108.24 17091.90 37825.58 2016-09-09 23:08:21.000 253 33743.63 108.24 17091.91 88888.00 2016-09-09 23:08:22.000 253 33743.68 108.27 17091.89 88888.00 2016-09-09 23:08:23.000 253 33743.76 108.27 17091.84 88888.00 2016-09-09 23:08:24.000 253 33743.82 108.21 17091.80 88888.00 2016-09-09 23:08:25.000 253 33743.90 108.22 17091.84 37825.90 2016-09-09 23:08:26.000 253 33743.97 108.21 17091.80 88888.00 2016-09-09 23:08:27.000 253 33744.04 108.22 17091.79 88888.00 2016-09-09 23:08:28.000 253 33744.11 108.20 17091.79 88888.00 2016-09-09 23:08:29.000 253 33744.17 108.19 17091.78 88888.00 2016-09-09 23:08:30.000 253 33744.22 108.19 17091.76 37826.21 2016-09-09 23:08:31.000 253 33744.21 108.22 17091.78 88888.00 2016-09-09 23:08:32.000 253 33744.23 108.26 17091.80 88888.00 2016-09-09 23:08:33.000 253 33744.23 108.29 17091.81 88888.00 2016-09-09 23:08:34.000 253 33744.23 108.35 17091.85 88888.00 2016-09-09 23:08:35.000 253 33744.23 108.35 17091.84 37826.45 2016-09-09 23:08:36.000 253 33744.20 108.35 17091.82 88888.00 2016-09-09 23:08:37.000 253 33744.20 108.32 17091.82 88888.00 2016-09-09 23:08:38.000 253 33744.19 108.32 17091.80 88888.00 2016-09-09 23:08:39.000 253 33744.24 108.34 17091.81 88888.00 2016-09-09 23:08:40.000 253 33744.25 108.33 17091.76 37826.33 2016-09-09 23:08:41.000 253 33744.21 108.34 17091.77 88888.00 2016-09-09 23:08:42.000 253 33744.21 108.38 17091.74 88888.00 2016-09-09 23:08:43.000 253 33744.25 108.39 17091.74 88888.00 2016-09-09 23:08:44.000 253 33744.20 108.43 17091.81 88888.00 2016-09-09 23:08:45.000 253 33744.15 108.43 17091.83 37826.33 2016-09-09 23:08:46.000 253 33744.13 108.43 17091.81 88888.00 2016-09-09 23:08:47.000 253 33744.06 108.47 17091.81 88888.00 2016-09-09 23:08:48.000 253 33743.98 108.47 17091.82 88888.00 2016-09-09 23:08:49.000 253 33743.97 108.49 17091.83 88888.00 2016-09-09 23:08:50.000 253 33743.93 108.48 17091.85 37826.22 2016-09-09 23:08:51.000 253 33743.88 108.47 17091.87 88888.00 2016-09-09 23:08:52.000 253 33743.81 108.46 17091.88 88888.00 2016-09-09 23:08:53.000 253 33743.81 108.48 17091.87 88888.00 2016-09-09 23:08:54.000 253 33743.83 108.47 17091.84 88888.00 2016-09-09 23:08:55.000 253 33743.81 108.45 17091.91 37826.01 2016-09-09 23:08:56.000 253 33743.79 108.44 17091.92 88888.00 2016-09-09 23:08:57.000 253 33743.71 108.44 17091.92 88888.00 2016-09-09 23:08:58.000 253 33743.63 108.42 17091.93 88888.00 2016-09-09 23:08:59.000 253 33743.57 108.45 17091.93 88888.00 2016-09-09 23:09:00.000 253 33743.51 108.44 17091.91 37825.81 2016-09-09 23:09:01.000 253 33743.44 108.41 17091.96 88888.00 2016-09-09 23:09:02.000 253 33743.39 108.44 17091.94 88888.00 2016-09-09 23:09:03.000 253 33743.33 108.49 17091.94 88888.00 2016-09-09 23:09:04.000 253 33743.25 108.45 17091.91 88888.00 2016-09-09 23:09:05.000 253 33743.23 108.42 17091.93 37825.53 2016-09-09 23:09:06.000 253 33743.22 108.43 17091.94 88888.00 2016-09-09 23:09:07.000 253 33743.18 108.42 17091.93 88888.00 2016-09-09 23:09:08.000 253 33743.17 108.39 17091.92 88888.00 2016-09-09 23:09:09.000 253 33743.15 108.36 17091.93 88888.00 2016-09-09 23:09:10.000 253 33743.15 108.38 17091.97 37825.24 2016-09-09 23:09:11.000 253 33743.13 108.41 17091.95 88888.00 2016-09-09 23:09:12.000 253 33743.11 108.40 17091.95 88888.00 2016-09-09 23:09:13.000 253 33743.10 108.42 17091.92 88888.00 2016-09-09 23:09:14.000 253 33743.04 108.38 17091.92 88888.00 2016-09-09 23:09:15.000 253 33743.03 108.37 17091.92 37825.35 2016-09-09 23:09:16.000 253 33742.99 108.43 17091.95 88888.00 2016-09-09 23:09:17.000 253 33742.92 108.45 17091.95 88888.00 2016-09-09 23:09:18.000 253 33742.87 108.45 17091.93 88888.00 2016-09-09 23:09:19.000 253 33742.84 108.46 17091.91 88888.00 2016-09-09 23:09:20.000 253 33742.78 108.45 17091.91 37825.06 2016-09-09 23:09:21.000 253 33742.78 108.49 17091.92 88888.00 2016-09-09 23:09:22.000 253 33742.79 108.49 17091.95 88888.00 2016-09-09 23:09:23.000 253 33742.77 108.50 17091.98 88888.00 2016-09-09 23:09:24.000 253 33742.75 108.50 17091.97 88888.00 2016-09-09 23:09:25.000 253 33742.72 108.50 17091.96 37824.96 2016-09-09 23:09:26.000 253 33742.71 108.51 17091.95 88888.00 2016-09-09 23:09:27.000 253 33742.71 108.51 17091.97 88888.00 2016-09-09 23:09:28.000 253 33742.69 108.53 17091.95 88888.00 2016-09-09 23:09:29.000 253 33742.66 108.58 17091.97 88888.00 2016-09-09 23:09:30.000 253 33742.69 108.60 17091.91 37825.02 2016-09-09 23:09:31.000 253 33742.67 108.59 17091.93 88888.00 2016-09-09 23:09:32.000 253 33742.68 108.54 17091.94 88888.00 2016-09-09 23:09:33.000 253 33742.70 108.55 17091.93 88888.00 2016-09-09 23:09:34.000 253 33742.71 108.53 17091.94 88888.00 2016-09-09 23:09:35.000 253 33742.74 108.50 17091.95 37825.05 2016-09-09 23:09:36.000 253 33742.85 108.48 17091.96 88888.00 2016-09-09 23:09:37.000 253 33742.91 108.52 17091.95 88888.00 2016-09-09 23:09:38.000 253 33742.94 108.55 17091.89 88888.00 2016-09-09 23:09:39.000 253 33743.00 108.56 17091.90 88888.00 2016-09-09 23:09:40.000 253 33743.03 108.56 17091.88 37825.21 2016-09-09 23:09:41.000 253 33743.05 108.56 17091.87 88888.00 2016-09-09 23:09:42.000 253 33743.07 108.57 17091.89 88888.00 2016-09-09 23:09:43.000 253 33743.10 108.58 17091.92 88888.00 2016-09-09 23:09:44.000 253 33743.13 108.62 17091.92 88888.00 2016-09-09 23:09:45.000 253 33743.14 108.62 17091.92 37825.31 2016-09-09 23:09:46.000 253 33743.15 108.64 17091.90 88888.00 2016-09-09 23:09:47.000 253 33743.19 108.69 17091.96 88888.00 2016-09-09 23:09:48.000 253 33743.22 108.69 17091.94 88888.00 2016-09-09 23:09:49.000 253 33743.27 108.69 17091.91 88888.00 2016-09-09 23:09:50.000 253 33743.33 108.71 17091.87 37825.37 2016-09-09 23:09:51.000 253 33743.35 108.69 17091.88 88888.00 2016-09-09 23:09:52.000 253 33743.38 108.69 17091.89 88888.00 2016-09-09 23:09:53.000 253 33743.43 108.70 17091.88 88888.00 2016-09-09 23:09:54.000 253 33743.54 108.70 17091.91 88888.00 2016-09-09 23:09:55.000 253 33743.62 108.72 17091.87 37825.68 2016-09-09 23:09:56.000 253 33743.70 108.76 17091.85 88888.00 2016-09-09 23:09:57.000 253 33743.78 108.80 17091.89 88888.00 2016-09-09 23:09:58.000 253 33743.85 108.83 17091.88 88888.00 2016-09-09 23:09:59.000 253 33744.00 108.77 17091.87 88888.00 2016-09-09 23:10:00.000 253 33744.08 108.77 17091.86 37825.90 2016-09-09 23:10:01.000 253 33744.15 108.78 17091.89 88888.00 2016-09-09 23:10:02.000 253 33744.18 108.77 17091.88 88888.00 2016-09-09 23:10:03.000 253 33744.24 108.76 17091.86 88888.00 2016-09-09 23:10:04.000 253 33744.28 108.79 17091.80 88888.00 2016-09-09 23:10:05.000 253 33744.33 108.84 17091.75 37826.24 2016-09-09 23:10:06.000 253 33744.39 108.91 17091.76 88888.00 2016-09-09 23:10:07.000 253 33744.42 108.95 17091.79 88888.00 2016-09-09 23:10:08.000 253 33744.45 108.96 17091.81 88888.00 2016-09-09 23:10:09.000 253 33744.52 108.96 17091.80 88888.00 2016-09-09 23:10:10.000 253 33744.51 108.98 17091.77 37826.50 2016-09-09 23:10:11.000 253 33744.50 109.02 17091.77 88888.00 2016-09-09 23:10:12.000 253 33744.49 108.98 17091.75 88888.00 2016-09-09 23:10:13.000 253 33744.48 108.99 17091.75 88888.00 2016-09-09 23:10:14.000 253 33744.50 109.02 17091.74 88888.00 2016-09-09 23:10:15.000 253 33744.49 109.01 17091.74 37826.55 2016-09-09 23:10:16.000 253 33744.52 108.99 17091.71 88888.00 2016-09-09 23:10:17.000 253 33744.50 109.01 17091.70 88888.00 2016-09-09 23:10:18.000 253 33744.47 109.07 17091.71 88888.00 2016-09-09 23:10:19.000 253 33744.48 109.15 17091.73 88888.00 2016-09-09 23:10:20.000 253 33744.43 109.11 17091.72 37826.52 2016-09-09 23:10:21.000 253 33744.40 109.12 17091.72 88888.00 2016-09-09 23:10:22.000 253 33744.36 109.17 17091.75 88888.00 2016-09-09 23:10:23.000 253 33744.31 109.17 17091.74 88888.00 2016-09-09 23:10:24.000 253 33744.26 109.17 17091.71 88888.00 2016-09-09 23:10:25.000 253 33744.17 109.19 17091.77 37826.34 2016-09-09 23:10:26.000 253 33744.14 109.23 17091.77 88888.00 2016-09-09 23:10:27.000 253 33744.06 109.20 17091.73 88888.00 2016-09-09 23:10:28.000 253 33744.04 109.21 17091.71 88888.00 2016-09-09 23:10:29.000 253 33744.01 109.23 17091.74 88888.00 2016-09-09 23:10:30.000 253 33743.99 109.25 17091.73 37826.23 2016-09-09 23:10:31.000 253 33744.02 109.26 17091.78 88888.00 2016-09-09 23:10:32.000 253 33744.04 109.27 17091.77 88888.00 2016-09-09 23:10:33.000 253 33744.06 109.27 17091.78 88888.00 2016-09-09 23:10:34.000 253 33744.09 109.31 17091.75 88888.00 2016-09-09 23:10:35.000 253 33744.12 109.28 17091.73 37826.20 2016-09-09 23:10:36.000 253 33744.08 109.30 17091.76 88888.00 2016-09-09 23:10:37.000 253 33744.10 109.31 17091.75 88888.00 2016-09-09 23:10:38.000 253 33744.12 109.30 17091.72 88888.00 2016-09-09 23:10:39.000 253 33744.12 109.31 17091.71 88888.00 2016-09-09 23:10:40.000 253 33744.16 109.29 17091.67 37826.17 2016-09-09 23:10:41.000 253 33744.22 109.28 17091.67 88888.00 2016-09-09 23:10:42.000 253 33744.26 109.27 17091.70 88888.00 2016-09-09 23:10:43.000 253 33744.27 109.27 17091.71 88888.00 2016-09-09 23:10:44.000 253 33744.27 109.26 17091.67 88888.00 2016-09-09 23:10:45.000 253 33744.33 109.28 17091.70 37826.28 2016-09-09 23:10:46.000 253 33744.31 109.26 17091.71 88888.00 2016-09-09 23:10:47.000 253 33744.30 109.25 17091.67 88888.00 2016-09-09 23:10:48.000 253 33744.27 109.25 17091.68 88888.00 2016-09-09 23:10:49.000 253 33744.28 109.25 17091.70 88888.00 2016-09-09 23:10:50.000 253 33744.25 109.25 17091.68 37826.30 2016-09-09 23:10:51.000 253 33744.27 109.27 17091.68 88888.00 2016-09-09 23:10:52.000 253 33744.28 109.29 17091.65 88888.00 2016-09-09 23:10:53.000 253 33744.31 109.27 17091.64 88888.00 2016-09-09 23:10:54.000 253 33744.26 109.21 17091.61 88888.00 2016-09-09 23:10:55.000 253 33744.21 109.19 17091.65 37826.27 2016-09-09 23:10:56.000 253 33744.18 109.18 17091.65 88888.00 2016-09-09 23:10:57.000 253 33744.10 109.22 17091.70 88888.00 2016-09-09 23:10:58.000 253 33744.07 109.21 17091.69 88888.00 2016-09-09 23:10:59.000 253 33744.05 109.22 17091.67 88888.00 2016-09-09 23:11:00.000 253 33744.03 109.23 17091.68 37826.26 2016-09-09 23:11:01.000 253 33744.02 109.22 17091.68 88888.00 2016-09-09 23:11:02.000 253 33744.01 109.20 17091.67 88888.00 2016-09-09 23:11:03.000 253 33743.97 109.22 17091.70 88888.00 2016-09-09 23:11:04.000 253 33743.90 109.21 17091.71 88888.00 2016-09-09 23:11:05.000 253 33743.87 109.17 17091.69 37826.13 2016-09-09 23:11:06.000 253 33743.85 109.18 17091.71 88888.00 2016-09-09 23:11:07.000 253 33743.82 109.16 17091.72 88888.00 2016-09-09 23:11:08.000 253 33743.79 109.17 17091.69 88888.00 2016-09-09 23:11:09.000 253 33743.76 109.17 17091.70 88888.00 2016-09-09 23:11:10.000 253 33743.73 109.21 17091.72 37825.94 2016-09-09 23:11:11.000 253 33743.69 109.18 17091.72 88888.00 2016-09-09 23:11:12.000 253 33743.66 109.21 17091.74 88888.00 2016-09-09 23:11:13.000 253 33743.61 109.24 17091.74 88888.00 2016-09-09 23:11:14.000 253 33743.58 109.21 17091.71 88888.00 2016-09-09 23:11:15.000 253 33743.57 109.28 17091.74 37825.87 2016-09-09 23:11:16.000 253 33743.54 109.27 17091.75 88888.00 2016-09-09 23:11:17.000 253 33743.46 109.22 17091.77 88888.00 2016-09-09 23:11:18.000 253 33743.41 109.23 17091.80 88888.00 2016-09-09 23:11:19.000 253 33743.41 109.22 17091.78 88888.00 2016-09-09 23:11:20.000 253 33743.38 109.19 17091.78 37825.61 2016-09-09 23:11:21.000 253 33743.37 109.21 17091.83 88888.00 2016-09-09 23:11:22.000 253 33743.32 109.23 17091.85 88888.00 2016-09-09 23:11:23.000 253 33743.31 109.21 17091.81 88888.00 2016-09-09 23:11:24.000 253 33743.29 109.19 17091.85 88888.00 2016-09-09 23:11:25.000 253 33743.26 109.17 17091.85 37825.46 2016-09-09 23:11:26.000 253 33743.24 109.16 17091.81 88888.00 2016-09-09 23:11:27.000 253 33743.22 109.17 17091.84 88888.00 2016-09-09 23:11:28.000 253 33743.17 109.18 17091.86 88888.00 2016-09-09 23:11:29.000 253 33743.11 109.30 17091.83 88888.00 2016-09-09 23:11:30.000 253 33743.09 109.34 17091.82 37825.41 2016-09-09 23:11:31.000 253 33743.01 109.33 17091.85 88888.00 2016-09-09 23:11:32.000 253 33742.97 109.33 17091.84 88888.00 2016-09-09 23:11:33.000 253 33742.95 109.34 17091.84 88888.00 2016-09-09 23:11:34.000 253 33742.88 109.39 17091.89 88888.00 2016-09-09 23:11:35.000 253 33742.84 109.39 17091.85 37825.25 2016-09-09 23:11:36.000 253 33742.76 109.38 17091.85 88888.00 2016-09-09 23:11:37.000 253 33742.67 109.41 17091.89 88888.00 2016-09-09 23:11:38.000 253 33742.61 109.40 17091.90 88888.00 2016-09-09 23:11:39.000 253 33742.66 109.44 17091.89 88888.00 2016-09-09 23:11:40.000 253 33742.61 109.47 17091.92 37825.07 2016-09-09 23:11:41.000 253 33742.61 109.51 17091.89 88888.00 2016-09-09 23:11:42.000 253 33742.55 109.54 17091.89 88888.00 2016-09-09 23:11:43.000 253 33742.52 109.51 17091.89 88888.00 2016-09-09 23:11:44.000 253 33742.52 109.49 17091.88 88888.00 2016-09-09 23:11:45.000 253 33742.51 109.55 17091.88 37824.88 2016-09-09 23:11:46.000 253 33742.52 109.56 17091.86 88888.00 2016-09-09 23:11:47.000 253 33742.53 109.58 17091.88 88888.00 2016-09-09 23:11:48.000 253 33742.56 109.59 17091.89 88888.00 2016-09-09 23:11:49.000 253 33742.57 109.60 17091.88 88888.00 2016-09-09 23:11:50.000 253 33742.58 109.66 17091.87 37824.73 2016-09-09 23:11:51.000 253 33742.59 109.63 17091.86 88888.00 2016-09-09 23:11:52.000 253 33742.60 109.65 17091.84 88888.00 2016-09-09 23:11:53.000 253 33742.60 109.64 17091.83 88888.00 2016-09-09 23:11:54.000 253 33742.66 109.63 17091.81 88888.00 2016-09-09 23:11:55.000 253 33742.70 109.65 17091.82 37824.96 2016-09-09 23:11:56.000 253 33742.76 109.65 17091.82 88888.00 2016-09-09 23:11:57.000 253 33742.83 109.68 17091.79 88888.00 2016-09-09 23:11:58.000 253 33742.85 109.68 17091.83 88888.00 2016-09-09 23:11:59.000 253 33742.94 109.71 17091.85 88888.00 2016-09-09 23:12:00.000 253 33743.02 109.73 17091.84 37825.21 2016-09-09 23:12:01.000 253 33743.11 109.73 17091.82 88888.00 2016-09-09 23:12:02.000 253 33743.16 109.72 17091.81 88888.00 2016-09-09 23:12:03.000 253 33743.29 109.74 17091.77 88888.00 2016-09-09 23:12:04.000 253 33743.43 109.73 17091.82 88888.00 2016-09-09 23:12:05.000 253 33743.53 109.75 17091.79 37825.48 2016-09-09 23:12:06.000 253 33743.62 109.76 17091.78 88888.00 2016-09-09 23:12:07.000 253 33743.70 109.78 17091.77 88888.00 2016-09-09 23:12:08.000 253 33743.83 109.74 17091.73 88888.00 2016-09-09 23:12:09.000 253 33743.95 109.77 17091.74 88888.00 2016-09-09 23:12:10.000 253 33744.07 109.75 17091.74 37825.98 2016-09-09 23:12:11.000 253 33744.21 109.73 17091.73 88888.00 2016-09-09 23:12:12.000 253 33744.31 109.76 17091.73 88888.00 2016-09-09 23:12:13.000 253 33744.40 109.77 17091.75 88888.00 2016-09-09 23:12:14.000 253 33744.51 109.79 17091.73 88888.00 2016-09-09 23:12:15.000 253 33744.57 109.76 17091.73 37826.48 2016-09-09 23:12:16.000 253 33744.62 109.82 17091.68 88888.00 2016-09-09 23:12:17.000 253 33744.65 109.85 17091.67 88888.00 2016-09-09 23:12:18.000 253 33744.68 109.84 17091.61 88888.00 2016-09-09 23:12:19.000 253 33744.73 109.83 17091.59 88888.00 2016-09-09 23:12:20.000 253 33744.77 109.84 17091.61 37826.81 2016-09-09 23:12:21.000 253 33744.83 109.83 17091.61 88888.00 2016-09-09 23:12:22.000 253 33744.82 109.85 17091.60 88888.00 2016-09-09 23:12:23.000 253 33744.82 109.85 17091.58 88888.00 2016-09-09 23:12:24.000 253 33744.81 109.83 17091.66 88888.00 2016-09-09 23:12:25.000 253 33744.76 109.85 17091.65 37826.87 2016-09-09 23:12:26.000 253 33744.74 109.82 17091.65 88888.00 2016-09-09 23:12:27.000 253 33744.75 109.84 17091.64 88888.00 2016-09-09 23:12:28.000 253 33744.73 109.85 17091.63 88888.00 2016-09-09 23:12:29.000 253 33744.66 109.86 17091.61 88888.00 2016-09-09 23:12:30.000 253 33744.60 109.85 17091.59 37826.77 2016-09-09 23:12:31.000 253 33744.52 109.85 17091.62 88888.00 2016-09-09 23:12:32.000 253 33744.48 109.89 17091.62 88888.00 2016-09-09 23:12:33.000 253 33744.48 109.92 17091.63 88888.00 2016-09-09 23:12:34.000 253 33744.46 109.90 17091.64 88888.00 2016-09-09 23:12:35.000 253 33744.41 109.89 17091.63 37826.48 2016-09-09 23:12:36.000 253 33744.36 109.91 17091.64 88888.00 2016-09-09 23:12:37.000 253 33744.34 109.95 17091.64 88888.00 2016-09-09 23:12:38.000 253 33744.27 109.91 17091.66 88888.00 2016-09-09 23:12:39.000 253 33744.20 109.96 17091.68 88888.00 2016-09-09 23:12:40.000 253 33744.17 110.01 17091.69 37826.39 2016-09-09 23:12:41.000 253 33744.06 110.02 17091.70 88888.00 2016-09-09 23:12:42.000 253 33743.92 109.99 17091.72 88888.00 2016-09-09 23:12:43.000 253 33743.87 110.03 17091.70 88888.00 2016-09-09 23:12:44.000 253 33743.82 110.05 17091.68 88888.00 2016-09-09 23:12:45.000 253 33743.70 110.06 17091.64 37826.08 2016-09-09 23:12:46.000 253 33743.64 110.01 17091.67 88888.00 2016-09-09 23:12:47.000 253 33743.56 109.98 17091.71 88888.00 2016-09-09 23:12:48.000 253 33743.49 110.05 17091.69 88888.00 2016-09-09 23:12:49.000 253 33743.41 110.04 17091.72 88888.00 2016-09-09 23:12:50.000 253 33743.34 110.02 17091.78 37825.72 2016-09-09 23:12:51.000 253 33743.31 110.01 17091.82 88888.00 2016-09-09 23:12:52.000 253 33743.26 110.03 17091.83 88888.00 2016-09-09 23:12:53.000 253 33743.17 110.02 17091.79 88888.00 2016-09-09 23:12:54.000 253 33743.10 110.02 17091.75 88888.00 2016-09-09 23:12:55.000 253 33743.07 110.04 17091.80 37825.40 2016-09-09 23:12:56.000 253 33743.00 110.07 17091.82 88888.00 2016-09-09 23:12:57.000 253 33742.98 110.08 17091.77 88888.00 2016-09-09 23:12:58.000 253 33742.90 110.08 17091.80 88888.00 2016-09-09 23:12:59.000 253 33742.80 110.07 17091.83 88888.00 2016-09-09 23:13:00.000 253 33742.78 110.04 17091.79 37825.24 2016-09-09 23:13:01.000 253 33742.74 110.04 17091.80 88888.00 2016-09-09 23:13:02.000 253 33742.70 110.12 17091.80 88888.00 2016-09-09 23:13:03.000 253 33742.66 110.09 17091.82 88888.00 2016-09-09 23:13:04.000 253 33742.62 110.08 17091.81 88888.00 2016-09-09 23:13:05.000 253 33742.57 110.09 17091.82 37824.94 2016-09-09 23:13:06.000 253 33742.50 110.09 17091.81 88888.00 2016-09-09 23:13:07.000 253 33742.47 110.12 17091.84 88888.00 2016-09-09 23:13:08.000 253 33742.46 110.13 17091.85 88888.00 2016-09-09 23:13:09.000 253 33742.44 110.12 17091.86 88888.00 2016-09-09 23:13:10.000 253 33742.42 110.12 17091.87 37824.83 2016-09-09 23:13:11.000 253 33742.40 110.11 17091.83 88888.00 2016-09-09 23:13:12.000 253 33742.39 110.11 17091.83 88888.00 2016-09-09 23:13:13.000 253 33742.35 110.13 17091.85 88888.00 2016-09-09 23:13:14.000 253 33742.38 110.16 17091.83 88888.00 2016-09-09 23:13:15.000 253 33742.44 110.16 17091.84 37824.65 2016-09-09 23:13:16.000 253 33742.48 110.19 17091.88 88888.00 2016-09-09 23:13:17.000 253 33742.54 110.20 17091.87 88888.00 2016-09-09 23:13:18.000 253 33742.57 110.17 17091.85 88888.00 2016-09-09 23:13:19.000 253 33742.56 110.17 17091.85 88888.00 2016-09-09 23:13:20.000 253 33742.61 110.17 17091.85 37824.85 2016-09-09 23:13:21.000 253 33742.66 110.17 17091.84 88888.00 2016-09-09 23:13:22.000 253 33742.74 110.15 17091.82 88888.00 2016-09-09 23:13:23.000 253 33742.80 110.15 17091.80 88888.00 2016-09-09 23:13:24.000 253 33742.80 110.15 17091.78 88888.00 2016-09-09 23:13:25.000 253 33742.84 110.13 17091.78 37825.00 2016-09-09 23:13:26.000 253 33742.92 110.13 17091.78 88888.00 2016-09-09 23:13:27.000 253 33743.01 110.12 17091.77 88888.00 2016-09-09 23:13:28.000 253 33743.07 110.14 17091.76 88888.00 2016-09-09 23:13:29.000 253 33743.16 110.12 17091.75 88888.00 2016-09-09 23:13:30.000 253 33743.20 110.10 17091.77 37825.24 2016-09-09 23:13:31.000 253 33743.30 110.11 17091.76 88888.00 2016-09-09 23:13:32.000 253 33743.39 110.07 17091.77 88888.00 2016-09-09 23:13:33.000 253 33743.49 110.11 17091.74 88888.00 2016-09-09 23:13:34.000 253 33743.55 110.13 17091.77 88888.00 2016-09-09 23:13:35.000 253 33743.66 110.12 17091.76 37825.57 2016-09-09 23:13:36.000 253 33743.75 110.10 17091.71 88888.00 2016-09-09 23:13:37.000 253 33743.81 110.10 17091.72 88888.00 2016-09-09 23:13:38.000 253 33743.88 110.11 17091.71 88888.00 2016-09-09 23:13:39.000 253 33743.94 110.11 17091.70 88888.00 2016-09-09 23:13:40.000 253 33744.09 110.10 17091.69 37826.06 2016-09-09 23:13:41.000 253 33744.16 110.08 17091.68 88888.00 2016-09-09 23:13:42.000 253 33744.21 110.13 17091.66 88888.00 2016-09-09 23:13:43.000 253 33744.29 110.16 17091.65 88888.00 2016-09-09 23:13:44.000 253 33744.36 110.12 17091.61 88888.00 2016-09-09 23:13:45.000 253 33744.40 110.13 17091.61 37826.32 2016-09-09 23:13:46.000 253 33744.44 110.13 17091.61 88888.00 2016-09-09 23:13:47.000 253 33744.51 110.14 17091.62 88888.00 2016-09-09 23:13:48.000 253 33744.56 110.14 17091.65 88888.00 2016-09-09 23:13:49.000 253 33744.62 110.14 17091.68 88888.00 2016-09-09 23:13:50.000 253 33744.70 110.15 17091.68 37826.57 2016-09-09 23:13:51.000 253 33744.68 110.11 17091.67 88888.00 2016-09-09 23:13:52.000 253 33744.68 110.07 17091.66 88888.00 2016-09-09 23:13:53.000 253 33744.66 110.09 17091.63 88888.00 2016-09-09 23:13:54.000 253 33744.68 110.10 17091.59 88888.00 2016-09-09 23:13:55.000 253 33744.72 110.12 17091.60 37826.64 2016-09-09 23:13:56.000 253 33744.70 110.11 17091.59 88888.00 2016-09-09 23:13:57.000 253 33744.66 110.12 17091.57 88888.00 2016-09-09 23:13:58.000 253 33744.63 110.12 17091.56 88888.00 2016-09-09 23:13:59.000 253 33744.69 110.13 17091.53 88888.00 2016-09-09 23:14:00.000 253 33744.70 110.09 17091.53 37826.69 2016-09-09 23:14:01.000 253 33744.66 110.10 17091.58 88888.00 2016-09-09 23:14:02.000 253 33744.60 110.08 17091.57 88888.00 2016-09-09 23:14:03.000 253 33744.58 110.11 17091.56 88888.00 2016-09-09 23:14:04.000 253 33744.58 110.12 17091.58 88888.00 2016-09-09 23:14:05.000 253 33744.56 110.09 17091.61 37826.60 2016-09-09 23:14:06.000 253 33744.57 110.14 17091.58 88888.00 2016-09-09 23:14:07.000 253 33744.55 110.12 17091.58 88888.00 2016-09-09 23:14:08.000 253 33744.50 110.09 17091.58 88888.00 2016-09-09 23:14:09.000 253 33744.48 110.09 17091.57 88888.00 2016-09-09 23:14:10.000 253 33744.44 110.06 17091.60 37826.50 2016-09-09 23:14:11.000 253 33744.41 110.06 17091.63 88888.00 2016-09-09 23:14:12.000 253 33744.40 110.09 17091.62 88888.00 2016-09-09 23:14:13.000 253 33744.37 110.06 17091.63 88888.00 2016-09-09 23:14:14.000 253 33744.33 110.05 17091.58 88888.00 2016-09-09 23:14:15.000 253 33744.29 110.07 17091.57 37826.45 2016-09-09 23:14:16.000 253 33744.26 110.03 17091.59 88888.00 2016-09-09 23:14:17.000 253 33744.19 110.07 17091.57 88888.00 2016-09-09 23:14:18.000 253 33744.17 110.07 17091.59 88888.00 2016-09-09 23:14:19.000 253 33744.14 110.09 17091.62 88888.00 2016-09-09 23:14:20.000 253 33744.11 110.08 17091.66 37826.21 2016-09-09 23:14:21.000 253 33744.08 110.07 17091.64 88888.00 2016-09-09 23:14:22.000 253 33744.03 110.07 17091.67 88888.00 2016-09-09 23:14:23.000 253 33744.03 110.04 17091.68 88888.00 2016-09-09 23:14:24.000 253 33744.00 110.00 17091.68 88888.00 2016-09-09 23:14:25.000 253 33743.96 110.01 17091.67 37826.07 2016-09-09 23:14:26.000 253 33743.95 110.03 17091.63 88888.00 2016-09-09 23:14:27.000 253 33743.89 110.02 17091.63 88888.00 2016-09-09 23:14:28.000 253 33743.86 110.01 17091.61 88888.00 2016-09-09 23:14:29.000 253 33743.81 110.03 17091.63 88888.00 2016-09-09 23:14:30.000 253 33743.77 110.05 17091.66 37825.94 2016-09-09 23:14:31.000 253 33743.72 110.07 17091.70 88888.00 2016-09-09 23:14:32.000 253 33743.71 110.10 17091.70 88888.00 2016-09-09 23:14:33.000 253 33743.72 110.09 17091.70 88888.00 2016-09-09 23:14:34.000 253 33743.70 110.08 17091.70 88888.00 2016-09-09 23:14:35.000 253 33743.66 110.06 17091.70 37825.89 2016-09-09 23:14:36.000 253 33743.67 110.06 17091.71 88888.00 2016-09-09 23:14:37.000 253 33743.62 110.09 17091.73 88888.00 2016-09-09 23:14:38.000 253 33743.65 110.11 17091.72 88888.00 2016-09-09 23:14:39.000 253 33743.67 110.11 17091.75 88888.00 2016-09-09 23:14:40.000 253 33743.68 110.10 17091.72 37825.84 2016-09-09 23:14:41.000 253 33743.70 110.16 17091.74 88888.00 2016-09-09 23:14:42.000 253 33743.67 110.18 17091.72 88888.00 2016-09-09 23:14:43.000 253 33743.70 110.16 17091.70 88888.00 2016-09-09 23:14:44.000 253 33743.70 110.17 17091.71 88888.00 2016-09-09 23:14:45.000 253 33743.73 110.16 17091.69 37825.73 2016-09-09 23:14:46.000 253 33743.71 110.15 17091.67 88888.00 2016-09-09 23:14:47.000 253 33743.72 110.17 17091.71 88888.00 2016-09-09 23:14:48.000 253 33743.72 110.18 17091.67 88888.00 2016-09-09 23:14:49.000 253 33743.75 110.19 17091.68 88888.00 2016-09-09 23:14:50.000 253 33743.77 110.18 17091.69 37825.78 2016-09-09 23:14:51.000 253 33743.76 110.16 17091.69 88888.00 2016-09-09 23:14:52.000 253 33743.81 110.16 17091.67 88888.00 2016-09-09 23:14:53.000 253 33743.82 110.15 17091.67 88888.00 2016-09-09 23:14:54.000 253 33743.84 110.13 17091.70 88888.00 2016-09-09 23:14:55.000 253 33743.92 110.17 17091.67 37825.84 2016-09-09 23:14:56.000 253 33743.93 110.22 17091.70 88888.00 2016-09-09 23:14:57.000 253 33743.99 110.21 17091.65 88888.00 2016-09-09 23:14:58.000 253 33744.00 110.22 17091.69 88888.00 2016-09-09 23:14:59.000 253 33744.08 110.24 17091.71 88888.00 2016-09-09 23:15:00.000 253 33744.19 110.26 17091.68 37826.15 2016-09-09 23:15:01.000 253 33744.22 110.26 17091.66 88888.00 2016-09-09 23:15:02.000 253 33744.28 110.29 17091.66 88888.00 2016-09-09 23:15:03.000 253 33744.34 110.29 17091.65 88888.00 2016-09-09 23:15:04.000 253 33744.36 110.28 17091.66 88888.00 2016-09-09 23:15:05.000 253 33744.42 110.31 17091.69 37826.28 2016-09-09 23:15:06.000 253 33744.45 110.33 17091.66 88888.00 2016-09-09 23:15:07.000 253 33744.48 110.33 17091.64 88888.00 2016-09-09 23:15:08.000 253 33744.49 110.35 17091.60 88888.00 2016-09-09 23:15:09.000 253 33744.53 110.38 17091.61 88888.00 2016-09-09 23:15:10.000 253 33744.59 110.41 17091.60 37826.44 2016-09-09 23:15:11.000 253 33744.57 110.40 17091.61 88888.00 2016-09-09 23:15:12.000 253 33744.64 110.42 17091.63 88888.00 2016-09-09 23:15:13.000 253 33744.67 110.43 17091.61 88888.00 2016-09-09 23:15:14.000 253 33744.71 110.43 17091.60 88888.00 2016-09-09 23:15:15.000 253 33744.73 110.42 17091.63 37826.67 2016-09-09 23:15:16.000 253 33744.75 110.43 17091.60 88888.00 2016-09-09 23:15:17.000 253 33744.72 110.47 17091.54 88888.00 2016-09-09 23:15:18.000 253 33744.72 110.51 17091.57 88888.00 2016-09-09 23:15:19.000 253 33744.76 110.56 17091.56 88888.00 2016-09-09 23:15:20.000 253 33744.77 110.58 17091.55 37826.66 2016-09-09 23:15:21.000 253 33744.76 110.58 17091.52 88888.00 2016-09-09 23:15:22.000 253 33744.79 110.59 17091.54 88888.00 2016-09-09 23:15:23.000 253 33744.79 110.58 17091.51 88888.00 2016-09-09 23:15:24.000 253 33744.82 110.59 17091.56 88888.00 2016-09-09 23:15:25.000 253 33744.83 110.62 17091.57 37826.68 2016-09-09 23:15:26.000 253 33744.84 110.65 17091.62 88888.00 2016-09-09 23:15:27.000 253 33744.80 110.66 17091.59 88888.00 2016-09-09 23:15:28.000 253 33744.84 110.66 17091.62 88888.00 2016-09-09 23:15:29.000 253 33744.78 110.67 17091.59 88888.00 2016-09-09 23:15:30.000 253 33744.73 110.64 17091.57 37826.69 2016-09-09 23:15:31.000 253 33744.73 110.67 17091.56 88888.00 2016-09-09 23:15:32.000 253 33744.71 110.70 17091.56 88888.00 2016-09-09 23:15:33.000 253 33744.67 110.70 17091.55 88888.00 2016-09-09 23:15:34.000 253 33744.64 110.72 17091.54 88888.00 2016-09-09 23:15:35.000 253 33744.54 110.73 17091.54 37826.62 2016-09-09 23:15:36.000 253 33744.52 110.74 17091.56 88888.00 2016-09-09 23:15:37.000 253 33744.46 110.77 17091.60 88888.00 2016-09-09 23:15:38.000 253 33744.38 110.78 17091.61 88888.00 2016-09-09 23:15:39.000 253 33744.36 110.77 17091.58 88888.00 2016-09-09 23:15:40.000 253 33744.35 110.80 17091.61 37826.48 2016-09-09 23:15:41.000 253 33744.32 110.81 17091.60 88888.00 2016-09-09 23:15:42.000 253 33744.29 110.82 17091.58 88888.00 2016-09-09 23:15:43.000 253 33744.26 110.81 17091.60 88888.00 2016-09-09 23:15:44.000 253 33744.25 110.79 17091.64 88888.00 2016-09-09 23:15:45.000 253 33744.22 110.79 17091.63 37826.39 2016-09-09 23:15:46.000 253 33744.17 110.82 17091.63 88888.00 2016-09-09 23:15:47.000 253 33744.17 110.76 17091.67 88888.00 2016-09-09 23:15:48.000 253 33744.18 110.78 17091.66 88888.00 2016-09-09 23:15:49.000 253 33744.21 110.83 17091.63 88888.00 2016-09-09 23:15:50.000 253 33744.21 110.79 17091.64 37826.18 2016-09-09 23:15:51.000 253 33744.21 110.82 17091.65 88888.00 2016-09-09 23:15:52.000 253 33744.22 110.80 17091.66 88888.00 2016-09-09 23:15:53.000 253 33744.22 110.76 17091.63 88888.00 2016-09-09 23:15:54.000 253 33744.21 110.77 17091.63 88888.00 2016-09-09 23:15:55.000 253 33744.27 110.79 17091.66 37826.23 2016-09-09 23:15:56.000 253 33744.26 110.80 17091.67 88888.00 2016-09-09 23:15:57.000 253 33744.29 110.78 17091.68 88888.00 2016-09-09 23:15:58.000 253 33744.33 110.77 17091.63 88888.00 2016-09-09 23:15:59.000 253 33744.32 110.74 17091.64 88888.00 2016-09-09 23:16:00.000 253 33744.32 110.77 17091.65 37826.27 2016-09-09 23:16:01.000 253 33744.36 110.80 17091.66 88888.00 2016-09-09 23:16:02.000 253 33744.39 110.83 17091.64 88888.00 2016-09-09 23:16:03.000 253 33744.40 110.81 17091.67 88888.00 2016-09-09 23:16:04.000 253 33744.44 110.82 17091.69 88888.00 2016-09-09 23:16:05.000 253 33744.50 110.77 17091.68 37826.30 2016-09-09 23:16:06.000 253 33744.52 110.80 17091.71 88888.00 2016-09-09 23:16:07.000 253 33744.57 110.84 17091.65 88888.00 2016-09-09 23:16:08.000 253 33744.62 110.81 17091.66 88888.00 2016-09-09 23:16:09.000 253 33744.62 110.79 17091.63 88888.00 2016-09-09 23:16:10.000 253 33744.66 110.80 17091.67 37826.51 2016-09-09 23:16:11.000 253 33744.70 110.81 17091.66 88888.00 2016-09-09 23:16:12.000 253 33744.70 110.83 17091.65 88888.00 2016-09-09 23:16:13.000 253 33744.71 110.82 17091.65 88888.00 2016-09-09 23:16:14.000 253 33744.67 110.81 17091.62 88888.00 2016-09-09 23:16:15.000 253 33744.67 110.85 17091.63 37826.70 2016-09-09 23:16:16.000 253 33744.70 110.81 17091.65 88888.00 2016-09-09 23:16:17.000 253 33744.69 110.78 17091.67 88888.00 2016-09-09 23:16:18.000 253 33744.62 110.75 17091.66 88888.00 2016-09-09 23:16:19.000 253 33744.60 110.70 17091.61 88888.00 2016-09-09 23:16:20.000 253 33744.58 110.73 17091.61 37826.61 2016-09-09 23:16:21.000 253 33744.60 110.76 17091.61 88888.00 2016-09-09 23:16:22.000 253 33744.61 110.80 17091.58 88888.00 2016-09-09 23:16:23.000 253 33744.57 110.79 17091.57 88888.00 2016-09-09 23:16:24.000 253 33744.61 110.77 17091.64 88888.00 2016-09-09 23:16:25.000 253 33744.62 110.79 17091.63 37826.50 2016-09-09 23:16:26.000 253 33744.62 110.81 17091.65 88888.00 2016-09-09 23:16:27.000 253 33744.65 110.79 17091.59 88888.00 2016-09-09 23:16:28.000 253 33744.64 110.79 17091.59 88888.00 2016-09-09 23:16:29.000 253 33744.66 110.79 17091.60 88888.00 2016-09-09 23:16:30.000 253 33744.66 110.72 17091.56 37826.57 2016-09-09 23:16:31.000 253 33744.70 110.70 17091.56 88888.00 2016-09-09 23:16:32.000 253 33744.72 110.70 17091.54 88888.00 2016-09-09 23:16:33.000 253 33744.71 110.74 17091.59 88888.00 2016-09-09 23:16:34.000 253 33744.73 110.75 17091.58 88888.00 2016-09-09 23:16:35.000 253 33744.76 110.73 17091.58 37826.69 2016-09-09 23:16:36.000 253 33744.80 110.77 17091.57 88888.00 2016-09-09 23:16:37.000 253 33744.80 110.71 17091.56 88888.00 2016-09-09 23:16:38.000 253 33744.83 110.70 17091.56 88888.00 2016-09-09 23:16:39.000 253 33744.83 110.72 17091.56 88888.00 2016-09-09 23:16:40.000 253 33744.86 110.74 17091.54 37826.69 2016-09-09 23:16:41.000 253 33744.88 110.71 17091.52 88888.00 2016-09-09 23:16:42.000 253 33744.91 110.74 17091.51 88888.00 2016-09-09 23:16:43.000 253 33744.95 110.73 17091.52 88888.00 2016-09-09 23:16:44.000 253 33744.98 110.76 17091.55 88888.00 2016-09-09 23:16:45.000 253 33745.00 110.74 17091.52 37826.95 2016-09-09 23:16:46.000 253 33745.04 110.75 17091.50 88888.00 2016-09-09 23:16:47.000 253 33745.06 110.77 17091.44 88888.00 2016-09-09 23:16:48.000 253 33745.02 110.81 17091.44 88888.00 2016-09-09 23:16:49.000 253 33745.01 110.83 17091.40 88888.00 2016-09-09 23:16:50.000 253 33745.03 110.81 17091.37 37827.07 2016-09-09 23:16:51.000 253 33745.07 110.78 17091.42 88888.00 2016-09-09 23:16:52.000 253 33745.09 110.77 17091.44 88888.00 2016-09-09 23:16:53.000 253 33745.11 110.75 17091.43 88888.00 2016-09-09 23:16:54.000 253 33745.13 110.74 17091.43 88888.00 2016-09-09 23:16:55.000 253 33745.16 110.77 17091.47 37827.05 2016-09-09 23:16:56.000 253 33745.13 110.79 17091.44 88888.00 2016-09-09 23:16:57.000 253 33745.10 110.80 17091.44 88888.00 2016-09-09 23:16:58.000 253 33745.03 110.82 17091.49 88888.00 2016-09-09 23:16:59.000 253 33744.99 110.81 17091.44 88888.00 2016-09-09 23:17:00.000 253 33744.98 110.82 17091.41 37827.01 2016-09-09 23:17:01.000 253 33744.97 110.84 17091.40 88888.00 2016-09-09 23:17:02.000 253 33744.91 110.84 17091.43 88888.00 2016-09-09 23:17:03.000 253 33744.90 110.80 17091.46 88888.00 2016-09-09 23:17:04.000 253 33744.90 110.80 17091.47 88888.00 2016-09-09 23:17:05.000 253 33744.84 110.79 17091.54 37826.95 2016-09-09 23:17:06.000 253 33744.81 110.79 17091.59 88888.00 2016-09-09 23:17:07.000 253 33744.79 110.77 17091.56 88888.00 2016-09-09 23:17:08.000 253 33744.76 110.79 17091.54 88888.00 2016-09-09 23:17:09.000 253 33744.74 110.76 17091.56 88888.00 2016-09-09 23:17:10.000 253 33744.74 110.77 17091.56 37826.76 2016-09-09 23:17:11.000 253 33744.75 110.76 17091.53 88888.00 2016-09-09 23:17:12.000 253 33744.72 110.78 17091.54 88888.00 2016-09-09 23:17:13.000 253 33744.70 110.77 17091.53 88888.00 2016-09-09 23:17:14.000 253 33744.69 110.76 17091.55 88888.00 2016-09-09 23:17:15.000 253 33744.69 110.78 17091.53 37826.71 2016-09-09 23:17:16.000 253 33744.69 110.82 17091.51 88888.00 2016-09-09 23:17:17.000 253 33744.73 110.82 17091.51 88888.00 2016-09-09 23:17:18.000 253 33744.72 110.79 17091.51 88888.00 2016-09-09 23:17:19.000 253 33744.71 110.76 17091.50 88888.00 2016-09-09 23:17:20.000 253 33744.71 110.75 17091.51 37826.70 2016-09-09 23:17:21.000 253 33744.74 110.76 17091.50 88888.00 2016-09-09 23:17:22.000 253 33744.73 110.78 17091.49 88888.00 2016-09-09 23:17:23.000 253 33744.72 110.74 17091.51 88888.00 2016-09-09 23:17:24.000 253 33744.70 110.74 17091.50 88888.00 2016-09-09 23:17:25.000 253 33744.69 110.74 17091.55 37826.71 2016-09-09 23:17:26.000 253 33744.71 110.73 17091.51 88888.00 2016-09-09 23:17:27.000 253 33744.70 110.74 17091.51 88888.00 2016-09-09 23:17:28.000 253 33744.70 110.73 17091.53 88888.00 2016-09-09 23:17:29.000 253 33744.76 110.73 17091.49 88888.00 2016-09-09 23:17:30.000 253 33744.76 110.70 17091.53 37826.66 2016-09-09 23:17:31.000 253 33744.79 110.68 17091.55 88888.00 2016-09-09 23:17:32.000 253 33744.81 110.72 17091.57 88888.00 2016-09-09 23:17:33.000 253 33744.84 110.77 17091.58 88888.00 2016-09-09 23:17:34.000 253 33744.84 110.80 17091.56 88888.00 2016-09-09 23:17:35.000 253 33744.85 110.73 17091.54 37826.60 2016-09-09 23:17:36.000 253 33744.88 110.69 17091.55 88888.00 2016-09-09 23:17:37.000 253 33744.94 110.71 17091.57 88888.00 2016-09-09 23:17:38.000 253 33744.97 110.74 17091.60 88888.00 2016-09-09 23:17:39.000 253 33745.01 110.76 17091.59 88888.00 2016-09-09 23:17:40.000 253 33745.00 110.72 17091.57 37826.84 2016-09-09 23:17:41.000 253 33745.02 110.72 17091.54 88888.00 2016-09-09 23:17:42.000 253 33745.07 110.70 17091.56 88888.00 2016-09-09 23:17:43.000 253 33745.09 110.74 17091.50 88888.00 2016-09-09 23:17:44.000 253 33745.11 110.74 17091.47 88888.00 2016-09-09 23:17:45.000 253 33745.14 110.76 17091.49 37826.99 2016-09-09 23:17:46.000 253 33745.14 110.72 17091.51 88888.00 2016-09-09 23:17:47.000 253 33745.15 110.73 17091.49 88888.00 2016-09-09 23:17:48.000 253 33745.18 110.78 17091.45 88888.00 2016-09-09 23:17:49.000 253 33745.19 110.74 17091.47 88888.00 2016-09-09 23:17:50.000 253 33745.17 110.70 17091.52 37827.08 2016-09-09 23:17:51.000 253 33745.19 110.73 17091.48 88888.00 2016-09-09 23:17:52.000 253 33745.14 110.77 17091.50 88888.00 2016-09-09 23:17:53.000 253 33745.17 110.76 17091.48 88888.00 2016-09-09 23:17:54.000 253 33745.18 110.77 17091.49 88888.00 2016-09-09 23:17:55.000 253 33745.17 110.80 17091.50 37827.05 2016-09-09 23:17:56.000 253 33745.16 110.83 17091.50 88888.00 2016-09-09 23:17:57.000 253 33745.18 110.87 17091.51 88888.00 2016-09-09 23:17:58.000 253 33745.20 110.84 17091.51 88888.00 2016-09-09 23:17:59.000 253 33745.20 110.84 17091.52 88888.00 2016-09-09 23:18:00.000 253 33745.23 110.85 17091.54 37827.15 2016-09-09 23:18:01.000 253 33745.26 110.82 17091.54 88888.00 2016-09-09 23:18:02.000 253 33745.26 110.85 17091.54 88888.00 2016-09-09 23:18:03.000 253 33745.33 110.85 17091.54 88888.00 2016-09-09 23:18:04.000 253 33745.35 110.84 17091.54 88888.00 2016-09-09 23:18:05.000 253 33745.39 110.87 17091.55 37827.24 2016-09-09 23:18:06.000 253 33745.37 110.89 17091.51 88888.00 2016-09-09 23:18:07.000 253 33745.39 110.88 17091.51 88888.00 2016-09-09 23:18:08.000 253 33745.40 110.84 17091.50 88888.00 2016-09-09 23:18:09.000 253 33745.44 110.84 17091.47 88888.00 2016-09-09 23:18:10.000 253 33745.49 110.85 17091.49 37827.32 2016-09-09 23:18:11.000 253 33745.52 110.88 17091.49 88888.00 2016-09-09 23:18:12.000 253 33745.57 110.88 17091.49 88888.00 2016-09-09 23:18:13.000 253 33745.59 110.90 17091.47 88888.00 2016-09-09 23:18:14.000 253 33745.64 110.92 17091.49 88888.00 2016-09-09 23:18:15.000 253 33745.68 110.92 17091.48 37827.48 2016-09-09 23:18:16.000 253 33745.69 110.91 17091.48 88888.00 2016-09-09 23:18:17.000 253 33745.71 110.89 17091.50 88888.00 2016-09-09 23:18:18.000 253 33745.70 110.88 17091.49 88888.00 2016-09-09 23:18:19.000 253 33745.71 110.87 17091.54 88888.00 2016-09-09 23:18:20.000 253 33745.70 110.88 17091.51 37827.47 2016-09-09 23:18:21.000 253 33745.70 110.88 17091.53 88888.00 2016-09-09 23:18:22.000 253 33745.71 110.90 17091.52 88888.00 2016-09-09 23:18:23.000 253 33745.74 110.92 17091.50 88888.00 2016-09-09 23:18:24.000 253 33745.68 110.91 17091.48 88888.00 2016-09-09 23:18:25.000 253 33745.64 110.92 17091.48 37827.49 2016-09-09 23:18:26.000 253 33745.61 110.96 17091.52 88888.00 2016-09-09 23:18:27.000 253 33745.59 110.92 17091.50 88888.00 2016-09-09 23:18:28.000 253 33745.59 110.96 17091.53 88888.00 2016-09-09 23:18:29.000 253 33745.59 111.00 17091.50 88888.00 2016-09-09 23:18:30.000 253 33745.54 111.01 17091.52 37827.43 2016-09-09 23:18:31.000 253 33745.55 111.08 17091.52 88888.00 2016-09-09 23:18:32.000 253 33745.52 111.10 17091.51 88888.00 2016-09-09 23:18:33.000 253 33745.52 111.06 17091.51 88888.00 2016-09-09 23:18:34.000 253 33745.51 111.05 17091.51 88888.00 2016-09-09 23:18:35.000 253 33745.52 111.03 17091.51 37827.43 2016-09-09 23:18:36.000 253 33745.53 111.04 17091.49 88888.00 2016-09-09 23:18:37.000 253 33745.53 111.07 17091.45 88888.00 2016-09-09 23:18:38.000 253 33745.54 111.07 17091.47 88888.00 2016-09-09 23:18:39.000 253 33745.50 111.06 17091.47 88888.00 2016-09-09 23:18:40.000 253 33745.47 111.06 17091.43 37827.38 2016-09-09 23:18:41.000 253 33745.46 111.06 17091.43 88888.00 2016-09-09 23:18:42.000 253 33745.50 111.06 17091.45 88888.00 2016-09-09 23:18:43.000 253 33745.51 111.05 17091.46 88888.00 2016-09-09 23:18:44.000 253 33745.50 111.08 17091.47 88888.00 2016-09-09 23:18:45.000 253 33745.51 111.10 17091.48 37827.31 2016-09-09 23:18:46.000 253 33745.52 111.09 17091.48 88888.00 2016-09-09 23:18:47.000 253 33745.44 111.11 17091.42 88888.00 2016-09-09 23:18:48.000 253 33745.42 111.14 17091.44 88888.00 2016-09-09 23:18:49.000 253 33745.41 111.13 17091.44 88888.00 2016-09-09 23:18:50.000 253 33745.41 111.10 17091.47 37827.38 2016-09-09 23:18:51.000 253 33745.40 111.13 17091.46 88888.00 2016-09-09 23:18:52.000 253 33745.41 111.14 17091.45 88888.00 2016-09-09 23:18:53.000 253 33745.36 111.17 17091.51 88888.00 2016-09-09 23:18:54.000 253 33745.34 111.19 17091.54 88888.00 2016-09-09 23:18:55.000 253 33745.33 111.19 17091.54 37827.22 2016-09-09 23:18:56.000 253 33745.29 111.14 17091.51 88888.00 2016-09-09 23:18:57.000 253 33745.34 111.14 17091.52 88888.00 2016-09-09 23:18:58.000 253 33745.32 111.17 17091.50 88888.00 2016-09-09 23:18:59.000 253 33745.26 111.13 17091.51 88888.00 2016-09-09 23:19:00.000 253 33745.22 111.12 17091.49 37827.13 2016-09-09 23:19:01.000 253 33745.25 111.11 17091.52 88888.00 2016-09-09 23:19:02.000 253 33745.26 111.14 17091.50 88888.00 2016-09-09 23:19:03.000 253 33745.28 111.15 17091.48 88888.00 2016-09-09 23:19:04.000 253 33745.27 111.12 17091.45 88888.00 2016-09-09 23:19:05.000 253 33745.29 111.11 17091.44 37827.19 2016-09-09 23:19:06.000 253 33745.31 111.09 17091.46 88888.00 2016-09-09 23:19:07.000 253 33745.30 111.11 17091.45 88888.00 2016-09-09 23:19:08.000 253 33745.30 111.15 17091.47 88888.00 2016-09-09 23:19:09.000 253 33745.31 111.14 17091.44 88888.00 2016-09-09 23:19:10.000 253 33745.33 111.13 17091.45 37827.26 2016-09-09 23:19:11.000 253 33745.37 111.15 17091.47 88888.00 2016-09-09 23:19:12.000 253 33745.36 111.14 17091.44 88888.00 2016-09-09 23:19:13.000 253 33745.33 111.10 17091.40 88888.00 2016-09-09 23:19:14.000 253 33745.32 111.06 17091.36 88888.00 2016-09-09 23:19:15.000 253 33745.34 111.10 17091.36 37827.30 2016-09-09 23:19:16.000 253 33745.32 111.14 17091.39 88888.00 2016-09-09 23:19:17.000 253 33745.32 111.15 17091.43 88888.00 2016-09-09 23:19:18.000 253 33745.35 111.21 17091.46 88888.00 2016-09-09 23:19:19.000 253 33745.34 111.17 17091.43 88888.00 2016-09-09 23:19:20.000 253 33745.39 111.17 17091.43 37827.23 2016-09-09 23:19:21.000 253 33745.40 111.16 17091.46 88888.00 2016-09-09 23:19:22.000 253 33745.38 111.15 17091.43 88888.00 2016-09-09 23:19:23.000 253 33745.41 111.16 17091.48 88888.00 2016-09-09 23:19:24.000 253 33745.44 111.17 17091.46 88888.00 2016-09-09 23:19:25.000 253 33745.44 111.19 17091.45 37827.34 2016-09-09 23:19:26.000 253 33745.43 111.16 17091.46 88888.00 2016-09-09 23:19:27.000 253 33745.49 111.19 17091.50 88888.00 2016-09-09 23:19:28.000 253 33745.54 111.16 17091.48 88888.00 2016-09-09 23:19:29.000 253 33745.56 111.16 17091.49 88888.00 2016-09-09 23:19:30.000 253 33745.58 111.18 17091.50 37827.47 2016-09-09 23:19:31.000 253 33745.57 111.19 17091.50 88888.00 2016-09-09 23:19:32.000 253 33745.53 111.20 17091.48 88888.00 2016-09-09 23:19:33.000 253 33745.55 111.21 17091.46 88888.00 2016-09-09 23:19:34.000 253 33745.58 111.23 17091.43 88888.00 2016-09-09 23:19:35.000 253 33745.55 111.26 17091.40 37827.42 2016-09-09 23:19:36.000 253 33745.54 111.26 17091.42 88888.00 2016-09-09 23:19:37.000 253 33745.49 111.23 17091.45 88888.00 2016-09-09 23:19:38.000 253 33745.49 111.22 17091.45 88888.00 2016-09-09 23:19:39.000 253 33745.47 111.23 17091.45 88888.00 2016-09-09 23:19:40.000 253 33745.50 111.21 17091.50 37827.48 2016-09-09 23:19:41.000 253 33745.47 111.19 17091.47 88888.00 2016-09-09 23:19:42.000 253 33745.47 111.18 17091.45 88888.00 2016-09-09 23:19:43.000 253 33745.46 111.16 17091.41 88888.00 2016-09-09 23:19:44.000 253 33745.46 111.18 17091.42 88888.00 2016-09-09 23:19:45.000 253 33745.45 111.24 17091.44 37827.37 2016-09-09 23:19:46.000 253 33745.48 111.26 17091.47 88888.00 2016-09-09 23:19:47.000 253 33745.49 111.26 17091.45 88888.00 2016-09-09 23:19:48.000 253 33745.49 111.22 17091.45 88888.00 2016-09-09 23:19:49.000 253 33745.54 111.22 17091.44 88888.00 2016-09-09 23:19:50.000 253 33745.56 111.26 17091.43 37827.48 2016-09-09 23:19:51.000 253 33745.61 111.27 17091.47 88888.00 2016-09-09 23:19:52.000 253 33745.62 111.25 17091.49 88888.00 2016-09-09 23:19:53.000 253 33745.65 111.26 17091.48 88888.00 2016-09-09 23:19:54.000 253 33745.69 111.25 17091.46 88888.00 2016-09-09 23:19:55.000 253 33745.69 111.22 17091.44 37827.58 2016-09-09 23:19:56.000 253 33745.72 111.23 17091.42 88888.00 2016-09-09 23:19:57.000 253 33745.70 111.25 17091.40 88888.00 2016-09-09 23:19:58.000 253 33745.69 111.22 17091.41 88888.00 2016-09-09 23:19:59.000 253 33745.73 111.23 17091.43 88888.00 2016-09-09 23:20:00.000 253 33745.77 111.24 17091.45 37827.56 2016-09-09 23:20:01.000 253 33745.80 111.21 17091.42 88888.00 2016-09-09 23:20:02.000 253 33745.77 111.23 17091.42 88888.00 2016-09-09 23:20:03.000 253 33745.78 111.24 17091.46 88888.00 2016-09-09 23:20:04.000 253 33745.78 111.28 17091.42 88888.00 2016-09-09 23:20:05.000 253 33745.77 111.29 17091.45 37827.66 2016-09-09 23:20:06.000 253 33745.75 111.28 17091.45 88888.00 2016-09-09 23:20:07.000 253 33745.80 111.30 17091.46 88888.00 2016-09-09 23:20:08.000 253 33745.82 111.32 17091.45 88888.00 2016-09-09 23:20:09.000 253 33745.77 111.33 17091.41 88888.00 2016-09-09 23:20:10.000 253 33745.76 111.32 17091.45 37827.52 2016-09-09 23:20:11.000 253 33745.78 111.30 17091.43 88888.00 2016-09-09 23:20:12.000 253 33745.80 111.31 17091.41 88888.00 2016-09-09 23:20:13.000 253 33745.79 111.30 17091.44 88888.00 2016-09-09 23:20:14.000 253 33745.81 111.30 17091.44 88888.00 2016-09-09 23:20:15.000 253 33745.85 111.30 17091.44 37827.61 2016-09-09 23:20:16.000 253 33745.83 111.29 17091.47 88888.00 2016-09-09 23:20:17.000 253 33745.86 111.30 17091.44 88888.00 2016-09-09 23:20:18.000 253 33745.89 111.32 17091.46 88888.00 2016-09-09 23:20:19.000 253 33745.91 111.32 17091.45 88888.00 2016-09-09 23:20:20.000 253 33745.89 111.37 17091.47 37827.75 2016-09-09 23:20:21.000 253 33745.86 111.29 17091.46 88888.00 2016-09-09 23:20:22.000 253 33745.85 111.27 17091.46 88888.00 2016-09-09 23:20:23.000 253 33745.82 111.32 17091.44 88888.00 2016-09-09 23:20:24.000 253 33745.82 111.35 17091.45 88888.00 2016-09-09 23:20:25.000 253 33745.85 111.39 17091.41 37827.66 2016-09-09 23:20:26.000 253 33745.81 111.37 17091.41 88888.00 2016-09-09 23:20:27.000 253 33745.81 111.41 17091.45 88888.00 2016-09-09 23:20:28.000 253 33745.80 111.35 17091.47 88888.00 2016-09-09 23:20:29.000 253 33745.81 111.37 17091.47 88888.00 2016-09-09 23:20:30.000 253 33745.83 111.37 17091.46 37827.71 2016-09-09 23:20:31.000 253 33745.86 111.38 17091.40 88888.00 2016-09-09 23:20:32.000 253 33745.87 111.44 17091.42 88888.00 2016-09-09 23:20:33.000 253 33745.88 111.42 17091.45 88888.00 2016-09-09 23:20:34.000 253 33745.91 111.39 17091.46 88888.00 2016-09-09 23:20:35.000 253 33745.92 111.39 17091.45 37827.70 2016-09-09 23:20:36.000 253 33745.94 111.37 17091.48 88888.00 2016-09-09 23:20:37.000 253 33745.98 111.32 17091.44 88888.00 2016-09-09 23:20:38.000 253 33746.00 111.34 17091.44 88888.00 2016-09-09 23:20:39.000 253 33746.01 111.35 17091.42 88888.00 2016-09-09 23:20:40.000 253 33746.03 111.37 17091.44 37827.69 2016-09-09 23:20:41.000 253 33745.96 111.39 17091.46 88888.00 2016-09-09 23:20:42.000 253 33746.02 111.37 17091.49 88888.00 2016-09-09 23:20:43.000 253 33746.07 111.32 17091.52 88888.00 2016-09-09 23:20:44.000 253 33746.08 111.31 17091.46 88888.00 2016-09-09 23:20:45.000 253 33746.11 111.32 17091.40 37827.74 2016-09-09 23:20:46.000 253 33746.14 111.29 17091.41 88888.00 2016-09-09 23:20:47.000 253 33746.14 111.25 17091.42 88888.00 2016-09-09 23:20:48.000 253 33746.17 111.27 17091.44 88888.00 2016-09-09 23:20:49.000 253 33746.20 111.30 17091.45 88888.00 2016-09-09 23:20:50.000 253 33746.22 111.29 17091.50 37827.95 2016-09-09 23:20:51.000 253 33746.24 111.29 17091.47 88888.00 2016-09-09 23:20:52.000 253 33746.28 111.31 17091.45 88888.00 2016-09-09 23:20:53.000 253 33746.28 111.31 17091.43 88888.00 2016-09-09 23:20:54.000 253 33746.27 111.34 17091.42 88888.00 2016-09-09 23:20:55.000 253 33746.27 111.33 17091.42 37827.97 2016-09-09 23:20:56.000 253 33746.26 111.30 17091.45 88888.00 2016-09-09 23:20:57.000 253 33746.27 111.29 17091.47 88888.00 2016-09-09 23:20:58.000 253 33746.28 111.30 17091.44 88888.00 2016-09-09 23:20:59.000 253 33746.30 111.26 17091.47 88888.00 2016-09-09 23:21:00.000 253 33746.31 111.26 17091.51 37828.11 2016-09-09 23:21:01.000 253 33746.34 111.24 17091.50 88888.00 2016-09-09 23:21:02.000 253 33746.38 111.26 17091.46 88888.00 2016-09-09 23:21:03.000 253 33746.41 111.25 17091.46 88888.00 2016-09-09 23:21:04.000 253 33746.43 111.21 17091.45 88888.00 2016-09-09 23:21:05.000 253 33746.42 111.16 17091.40 37828.10 2016-09-09 23:21:06.000 253 33746.41 111.18 17091.41 88888.00 2016-09-09 23:21:07.000 253 33746.41 111.20 17091.42 88888.00 2016-09-09 23:21:08.000 253 33746.39 111.22 17091.43 88888.00 2016-09-09 23:21:09.000 253 33746.39 111.24 17091.42 88888.00 2016-09-09 23:21:10.000 253 33746.40 111.21 17091.40 37828.14 2016-09-09 23:21:11.000 253 33746.38 111.21 17091.41 88888.00 2016-09-09 23:21:12.000 253 33746.37 111.25 17091.42 88888.00 2016-09-09 23:21:13.000 253 33746.38 111.23 17091.46 88888.00 2016-09-09 23:21:14.000 253 33746.36 111.23 17091.49 88888.00 2016-09-09 23:21:15.000 253 33746.36 111.23 17091.48 37828.14 2016-09-09 23:21:16.000 253 33746.34 111.21 17091.46 88888.00 2016-09-09 23:21:17.000 253 33746.36 111.23 17091.43 88888.00 2016-09-09 23:21:18.000 253 33746.35 111.24 17091.45 88888.00 2016-09-09 23:21:19.000 253 33746.37 111.22 17091.42 88888.00 2016-09-09 23:21:20.000 253 33746.40 111.23 17091.38 37828.01 2016-09-09 23:21:21.000 253 33746.36 111.26 17091.37 88888.00 2016-09-09 23:21:22.000 253 33746.38 111.34 17091.43 88888.00 2016-09-09 23:21:23.000 253 33746.34 111.32 17091.45 88888.00 2016-09-09 23:21:24.000 253 33746.30 111.28 17091.41 88888.00 2016-09-09 23:21:25.000 253 33746.30 111.28 17091.38 37828.06 2016-09-09 23:21:26.000 253 33746.32 111.26 17091.41 88888.00 2016-09-09 23:21:27.000 253 33746.30 111.25 17091.44 88888.00 2016-09-09 23:21:28.000 253 33746.30 111.30 17091.39 88888.00 2016-09-09 23:21:29.000 253 33746.36 111.33 17091.45 88888.00 2016-09-09 23:21:30.000 253 33746.37 111.36 17091.47 37828.16 2016-09-09 23:21:31.000 253 33746.38 111.33 17091.47 88888.00 2016-09-09 23:21:32.000 253 33746.37 111.32 17091.44 88888.00 2016-09-09 23:21:33.000 253 33746.39 111.29 17091.38 88888.00 2016-09-09 23:21:34.000 253 33746.41 111.27 17091.36 88888.00 2016-09-09 23:21:35.000 253 33746.42 111.26 17091.38 37828.17 2016-09-09 23:21:36.000 253 33746.50 111.27 17091.43 88888.00 2016-09-09 23:21:37.000 253 33746.52 111.29 17091.46 88888.00 2016-09-09 23:21:38.000 253 33746.51 111.30 17091.43 88888.00 2016-09-09 23:21:39.000 253 33746.53 111.27 17091.39 88888.00 2016-09-09 23:21:40.000 253 33746.56 111.25 17091.38 37828.24 2016-09-09 23:21:41.000 253 33746.60 111.29 17091.39 88888.00 2016-09-09 23:21:42.000 253 33746.60 111.30 17091.45 88888.00 2016-09-09 23:21:43.000 253 33746.57 111.27 17091.41 88888.00 2016-09-09 23:21:44.000 253 33746.56 111.29 17091.38 88888.00 2016-09-09 23:21:45.000 253 33746.57 111.30 17091.36 37828.16 2016-09-09 23:21:46.000 253 33746.56 111.34 17091.41 88888.00 2016-09-09 23:21:47.000 253 33746.51 111.37 17091.41 88888.00 2016-09-09 23:21:48.000 253 33746.47 111.36 17091.40 88888.00 2016-09-09 23:21:49.000 253 33746.47 111.37 17091.42 88888.00 2016-09-09 23:21:50.000 253 33746.47 111.35 17091.43 37828.26 2016-09-09 23:21:51.000 253 33746.48 111.35 17091.43 88888.00 2016-09-09 23:21:52.000 253 33746.50 111.36 17091.44 88888.00 2016-09-09 23:21:53.000 253 33746.50 111.37 17091.42 88888.00 2016-09-09 23:21:54.000 253 33746.46 111.36 17091.40 88888.00 2016-09-09 23:21:55.000 253 33746.44 111.36 17091.41 37828.11 2016-09-09 23:21:56.000 253 33746.42 111.37 17091.39 88888.00 2016-09-09 23:21:57.000 253 33746.38 111.38 17091.38 88888.00 2016-09-09 23:21:58.000 253 33746.35 111.40 17091.40 88888.00 2016-09-09 23:21:59.000 253 33746.36 111.42 17091.41 88888.00 2016-09-09 23:22:00.000 253 33746.34 111.41 17091.43 37828.15 2016-09-09 23:22:01.000 253 33746.32 111.42 17091.39 88888.00 2016-09-09 23:22:02.000 253 33746.32 111.41 17091.39 88888.00 2016-09-09 23:22:03.000 253 33746.35 111.37 17091.40 88888.00 2016-09-09 23:22:04.000 253 33746.32 111.37 17091.36 88888.00 2016-09-09 23:22:05.000 253 33746.30 111.31 17091.39 37827.97 2016-09-09 23:22:06.000 253 33746.29 111.33 17091.40 88888.00 2016-09-09 23:22:07.000 253 33746.28 111.40 17091.39 88888.00 2016-09-09 23:22:08.000 253 33746.27 111.36 17091.41 88888.00 2016-09-09 23:22:09.000 253 33746.27 111.37 17091.40 88888.00 2016-09-09 23:22:10.000 253 33746.26 111.39 17091.39 37828.01 2016-09-09 23:22:11.000 253 33746.27 111.39 17091.40 88888.00 2016-09-09 23:22:12.000 253 33746.25 111.40 17091.42 88888.00 2016-09-09 23:22:13.000 253 33746.26 111.40 17091.39 88888.00 2016-09-09 23:22:14.000 253 33746.25 111.37 17091.41 88888.00 2016-09-09 23:22:15.000 253 33746.28 111.39 17091.40 37827.95 2016-09-09 23:22:16.000 253 33746.22 111.39 17091.37 88888.00 2016-09-09 23:22:17.000 253 33746.19 111.40 17091.34 88888.00 2016-09-09 23:22:18.000 253 33746.19 111.42 17091.34 88888.00 2016-09-09 23:22:19.000 253 33746.22 111.43 17091.32 88888.00 2016-09-09 23:22:20.000 253 33746.18 111.43 17091.35 37827.97 2016-09-09 23:22:21.000 253 33746.19 111.41 17091.35 88888.00 2016-09-09 23:22:22.000 253 33746.20 111.43 17091.38 88888.00 2016-09-09 23:22:23.000 253 33746.16 111.39 17091.37 88888.00 2016-09-09 23:22:24.000 253 33746.14 111.38 17091.42 88888.00 2016-09-09 23:22:25.000 253 33746.14 111.41 17091.44 37827.86 2016-09-09 23:22:26.000 253 33746.17 111.43 17091.44 88888.00 2016-09-09 23:22:27.000 253 33746.19 111.40 17091.44 88888.00 2016-09-09 23:22:28.000 253 33746.21 111.38 17091.43 88888.00 2016-09-09 23:22:29.000 253 33746.20 111.38 17091.43 88888.00 2016-09-09 23:22:30.000 253 33746.23 111.41 17091.42 37827.84 2016-09-09 23:22:31.000 253 33746.24 111.42 17091.40 88888.00 2016-09-09 23:22:32.000 253 33746.16 111.38 17091.43 88888.00 2016-09-09 23:22:33.000 253 33746.19 111.35 17091.42 88888.00 2016-09-09 23:22:34.000 253 33746.28 111.37 17091.43 88888.00 2016-09-09 23:22:35.000 253 33746.28 111.37 17091.41 37828.00 2016-09-09 23:22:36.000 253 33746.27 111.35 17091.39 88888.00 2016-09-09 23:22:37.000 253 33746.28 111.35 17091.42 88888.00 2016-09-09 23:22:38.000 253 33746.34 111.38 17091.44 88888.00 2016-09-09 23:22:39.000 253 33746.40 111.38 17091.45 88888.00 2016-09-09 23:22:40.000 253 33746.41 111.39 17091.43 37828.08 2016-09-09 23:22:41.000 253 33746.39 111.38 17091.46 88888.00 2016-09-09 23:22:42.000 253 33746.41 111.38 17091.44 88888.00 2016-09-09 23:22:43.000 253 33746.45 111.41 17091.42 88888.00 2016-09-09 23:22:44.000 253 33746.51 111.37 17091.41 88888.00 2016-09-09 23:22:45.000 253 33746.51 111.34 17091.42 37828.04 2016-09-09 23:22:46.000 253 33746.53 111.35 17091.42 88888.00 2016-09-09 23:22:47.000 253 33746.53 111.38 17091.43 88888.00 2016-09-09 23:22:48.000 253 33746.51 111.34 17091.41 88888.00 2016-09-09 23:22:49.000 253 33746.54 111.34 17091.43 88888.00 2016-09-09 23:22:50.000 253 33746.57 111.34 17091.41 37828.24 2016-09-09 23:22:51.000 253 33746.62 111.35 17091.42 88888.00 2016-09-09 23:22:52.000 253 33746.64 111.35 17091.40 88888.00 2016-09-09 23:22:53.000 253 33746.69 111.36 17091.39 88888.00 2016-09-09 23:22:54.000 253 33746.74 111.33 17091.38 88888.00 2016-09-09 23:22:55.000 253 33746.77 111.29 17091.40 37828.28 2016-09-09 23:22:56.000 253 33746.77 111.25 17091.37 88888.00 2016-09-09 23:22:57.000 253 33746.75 111.22 17091.36 88888.00 2016-09-09 23:22:58.000 253 33746.77 111.22 17091.35 88888.00 2016-09-09 23:22:59.000 253 33746.78 111.28 17091.35 88888.00 2016-09-09 23:23:00.000 253 33746.86 111.32 17091.33 37828.45 2016-09-09 23:23:01.000 253 33746.83 111.31 17091.30 88888.00 2016-09-09 23:23:02.000 253 33746.83 111.27 17091.32 88888.00 2016-09-09 23:23:03.000 253 33746.86 111.27 17091.30 88888.00 2016-09-09 23:23:04.000 253 33746.89 111.31 17091.33 88888.00 2016-09-09 23:23:05.000 253 33746.92 111.32 17091.35 37828.52 2016-09-09 23:23:06.000 253 33746.91 111.31 17091.38 88888.00 2016-09-09 23:23:07.000 253 33746.91 111.31 17091.38 88888.00 2016-09-09 23:23:08.000 253 33746.89 111.30 17091.33 88888.00 2016-09-09 23:23:09.000 253 33746.86 111.32 17091.34 88888.00 2016-09-09 23:23:10.000 253 33746.90 111.32 17091.37 37828.60 2016-09-09 23:23:11.000 253 33746.92 111.32 17091.36 88888.00 2016-09-09 23:23:12.000 253 33746.89 111.28 17091.32 88888.00 2016-09-09 23:23:13.000 253 33746.91 111.29 17091.31 88888.00 2016-09-09 23:23:14.000 253 33746.93 111.32 17091.32 88888.00 2016-09-09 23:23:15.000 253 33746.97 111.29 17091.32 37828.58 2016-09-09 23:23:16.000 253 33747.02 111.24 17091.30 88888.00 2016-09-09 23:23:17.000 253 33746.94 111.27 17091.33 88888.00 2016-09-09 23:23:18.000 253 33746.95 111.28 17091.27 88888.00 2016-09-09 23:23:19.000 253 33747.00 111.28 17091.23 88888.00 2016-09-09 23:23:20.000 253 33747.02 111.28 17091.23 37828.61 2016-09-09 23:23:21.000 253 33747.01 111.26 17091.28 88888.00 2016-09-09 23:23:22.000 253 33747.02 111.25 17091.27 88888.00 2016-09-09 23:23:23.000 253 33747.06 111.29 17091.27 88888.00 2016-09-09 23:23:24.000 253 33747.05 111.24 17091.29 88888.00 2016-09-09 23:23:25.000 253 33747.02 111.29 17091.28 37828.55 2016-09-09 23:23:26.000 253 33746.96 111.31 17091.30 88888.00 2016-09-09 23:23:27.000 253 33746.95 111.29 17091.33 88888.00 2016-09-09 23:23:28.000 253 33746.93 111.26 17091.33 88888.00 2016-09-09 23:23:29.000 253 33746.92 111.25 17091.36 88888.00 2016-09-09 23:23:30.000 253 33746.90 111.21 17091.42 37828.63 2016-09-09 23:23:31.000 253 33746.95 111.24 17091.42 88888.00 2016-09-09 23:23:32.000 253 33746.95 111.26 17091.37 88888.00 2016-09-09 23:23:33.000 253 33746.97 111.24 17091.37 88888.00 2016-09-09 23:23:34.000 253 33746.95 111.21 17091.37 88888.00 2016-09-09 23:23:35.000 253 33746.95 111.19 17091.43 37828.58 2016-09-09 23:23:36.000 253 33746.94 111.21 17091.40 88888.00 2016-09-09 23:23:37.000 253 33746.95 111.19 17091.39 88888.00 2016-09-09 23:23:38.000 253 33747.00 111.16 17091.36 88888.00 2016-09-09 23:23:39.000 253 33746.99 111.16 17091.34 88888.00 2016-09-09 23:23:40.000 253 33746.99 111.18 17091.38 37828.57 2016-09-09 23:23:41.000 253 33746.94 111.17 17091.37 88888.00 2016-09-09 23:23:42.000 253 33746.94 111.19 17091.37 88888.00 2016-09-09 23:23:43.000 253 33746.99 111.15 17091.38 88888.00 2016-09-09 23:23:44.000 253 33747.03 111.14 17091.34 88888.00 2016-09-09 23:23:45.000 253 33747.05 111.14 17091.36 37828.52 2016-09-09 23:23:46.000 253 33747.02 111.18 17091.34 88888.00 2016-09-09 23:23:47.000 253 33746.99 111.24 17091.32 88888.00 2016-09-09 23:23:48.000 253 33746.95 111.21 17091.32 88888.00 2016-09-09 23:23:49.000 253 33746.94 111.15 17091.36 88888.00 2016-09-09 23:23:50.000 253 33746.93 111.14 17091.30 37828.53 2016-09-09 23:23:51.000 253 33746.93 111.14 17091.32 88888.00 2016-09-09 23:23:52.000 253 33746.97 111.15 17091.38 88888.00 2016-09-09 23:23:53.000 253 33746.95 111.15 17091.36 88888.00 2016-09-09 23:23:54.000 253 33746.93 111.13 17091.36 88888.00 2016-09-09 23:23:55.000 253 33746.94 111.18 17091.38 37828.56 2016-09-09 23:23:56.000 253 33746.93 111.18 17091.34 88888.00 2016-09-09 23:23:57.000 253 33746.91 111.15 17091.33 88888.00 2016-09-09 23:23:58.000 253 33746.92 111.14 17091.35 88888.00 2016-09-09 23:23:59.000 253 33746.92 111.14 17091.35 88888.00 2016-09-09 23:24:00.000 253 33746.90 111.15 17091.32 37828.51 2016-09-09 23:24:01.000 253 33746.86 111.14 17091.30 88888.00 2016-09-09 23:24:02.000 253 33746.88 111.12 17091.26 88888.00 2016-09-09 23:24:03.000 253 33746.90 111.13 17091.30 88888.00 2016-09-09 23:24:04.000 253 33746.94 111.11 17091.28 88888.00 2016-09-09 23:24:05.000 253 33746.95 111.12 17091.33 37828.57 2016-09-09 23:24:06.000 253 33746.97 111.11 17091.37 88888.00 2016-09-09 23:24:07.000 253 33747.01 111.11 17091.34 88888.00 2016-09-09 23:24:08.000 253 33747.01 111.05 17091.33 88888.00 2016-09-09 23:24:09.000 253 33747.00 111.05 17091.40 88888.00 2016-09-09 23:24:10.000 253 33747.01 111.08 17091.39 37828.62 2016-09-09 23:24:11.000 253 33747.02 111.13 17091.34 88888.00 2016-09-09 23:24:12.000 253 33747.06 111.15 17091.33 88888.00 2016-09-09 23:24:13.000 253 33747.06 111.09 17091.35 88888.00 2016-09-09 23:24:14.000 253 33747.05 111.08 17091.40 88888.00 2016-09-09 23:24:15.000 253 33747.01 111.09 17091.38 37828.62 2016-09-09 23:24:16.000 253 33747.04 111.08 17091.37 88888.00 2016-09-09 23:24:17.000 253 33747.05 111.04 17091.39 88888.00 2016-09-09 23:24:18.000 253 33747.07 111.06 17091.43 88888.00 2016-09-09 23:24:19.000 253 33747.09 111.04 17091.39 88888.00 2016-09-09 23:24:20.000 253 33747.13 111.04 17091.40 37828.70 2016-09-09 23:24:21.000 253 33747.13 111.05 17091.41 88888.00 2016-09-09 23:24:22.000 253 33747.15 111.04 17091.40 88888.00 2016-09-09 23:24:23.000 253 33747.14 111.02 17091.35 88888.00 2016-09-09 23:24:24.000 253 33747.15 111.03 17091.37 88888.00 2016-09-09 23:24:25.000 253 33747.15 111.06 17091.42 37828.65 2016-09-09 23:24:26.000 253 33747.17 111.07 17091.46 88888.00 2016-09-09 23:24:27.000 253 33747.20 111.11 17091.45 88888.00 2016-09-09 23:24:28.000 253 33747.20 111.07 17091.40 88888.00 2016-09-09 23:24:29.000 253 33747.26 111.07 17091.41 88888.00 2016-09-09 23:24:30.000 253 33747.26 111.11 17091.41 37828.80 2016-09-09 23:24:31.000 253 33747.28 111.12 17091.42 88888.00 2016-09-09 23:24:32.000 253 33747.25 111.14 17091.40 88888.00 2016-09-09 23:24:33.000 253 33747.26 111.15 17091.39 88888.00 2016-09-09 23:24:34.000 253 33747.28 111.13 17091.35 88888.00 2016-09-09 23:24:35.000 253 33747.31 111.12 17091.34 37828.86 2016-09-09 23:24:36.000 253 33747.31 111.12 17091.34 88888.00 2016-09-09 23:24:37.000 253 33747.28 111.10 17091.36 88888.00 2016-09-09 23:24:38.000 253 33747.28 111.13 17091.42 88888.00 2016-09-09 23:24:39.000 253 33747.29 111.15 17091.44 88888.00 2016-09-09 23:24:40.000 253 33747.26 111.17 17091.44 37828.90 2016-09-09 23:24:41.000 253 33747.27 111.13 17091.39 88888.00 2016-09-09 23:24:42.000 253 33747.27 111.12 17091.39 88888.00 2016-09-09 23:24:43.000 253 33747.29 111.11 17091.39 88888.00 2016-09-09 23:24:44.000 253 33747.27 111.11 17091.36 88888.00 2016-09-09 23:24:45.000 253 33747.31 111.14 17091.39 37828.71 2016-09-09 23:24:46.000 253 33747.34 111.13 17091.37 88888.00 2016-09-09 23:24:47.000 253 33747.35 111.14 17091.38 88888.00 2016-09-09 23:24:48.000 253 33747.37 111.16 17091.37 88888.00 2016-09-09 23:24:49.000 253 33747.38 111.14 17091.40 88888.00 2016-09-09 23:24:50.000 253 33747.39 111.15 17091.37 37828.88 2016-09-09 23:24:51.000 253 33747.37 111.19 17091.35 88888.00 2016-09-09 23:24:52.000 253 33747.35 111.16 17091.32 88888.00 2016-09-09 23:24:53.000 253 33747.41 111.14 17091.32 88888.00 2016-09-09 23:24:54.000 253 33747.43 111.15 17091.32 88888.00 2016-09-09 23:24:55.000 253 33747.43 111.17 17091.35 37828.81 2016-09-09 23:24:56.000 253 33747.42 111.17 17091.37 88888.00 2016-09-09 23:24:57.000 253 33747.40 111.13 17091.36 88888.00 2016-09-09 23:24:58.000 253 33747.42 111.13 17091.33 88888.00 2016-09-09 23:24:59.000 253 33747.42 111.13 17091.38 88888.00 2016-09-09 23:25:00.000 253 33747.44 111.15 17091.39 37828.93 2016-09-09 23:25:01.000 253 33747.41 111.15 17091.38 88888.00 2016-09-09 23:25:02.000 253 33747.39 111.14 17091.36 88888.00 2016-09-09 23:25:03.000 253 33747.39 111.13 17091.38 88888.00 2016-09-09 23:25:04.000 253 33747.38 111.15 17091.34 88888.00 2016-09-09 23:25:05.000 253 33747.36 111.14 17091.34 37828.80 2016-09-09 23:25:06.000 253 33747.33 111.09 17091.35 88888.00 2016-09-09 23:25:07.000 253 33747.28 111.09 17091.34 88888.00 2016-09-09 23:25:08.000 253 33747.29 111.06 17091.32 88888.00 2016-09-09 23:25:09.000 253 33747.27 111.07 17091.34 88888.00 2016-09-09 23:25:10.000 253 33747.27 111.03 17091.34 37828.85 2016-09-09 23:25:11.000 253 33747.27 111.03 17091.35 88888.00 2016-09-09 23:25:12.000 253 33747.25 111.04 17091.33 88888.00 2016-09-09 23:25:13.000 253 33747.27 111.04 17091.32 88888.00 2016-09-09 23:25:14.000 253 33747.26 111.07 17091.33 88888.00 2016-09-09 23:25:15.000 253 33747.25 111.07 17091.31 37828.89 2016-09-09 23:25:16.000 253 33747.17 111.08 17091.35 88888.00 2016-09-09 23:25:17.000 253 33747.16 111.07 17091.37 88888.00 2016-09-09 23:25:18.000 253 33747.18 111.02 17091.34 88888.00 2016-09-09 23:25:19.000 253 33747.20 111.02 17091.32 88888.00 2016-09-09 23:25:20.000 253 33747.22 111.03 17091.37 37828.84 2016-09-09 23:25:21.000 253 33747.24 111.03 17091.38 88888.00 2016-09-09 23:25:22.000 253 33747.22 111.01 17091.35 88888.00 2016-09-09 23:25:23.000 253 33747.25 110.98 17091.35 88888.00 2016-09-09 23:25:24.000 253 33747.27 111.02 17091.37 88888.00 2016-09-09 23:25:25.000 253 33747.29 111.02 17091.38 37828.69 2016-09-09 23:25:26.000 253 33747.28 111.02 17091.39 88888.00 2016-09-09 23:25:27.000 253 33747.28 111.05 17091.37 88888.00 2016-09-09 23:25:28.000 253 33747.28 111.04 17091.35 88888.00 2016-09-09 23:25:29.000 253 33747.26 111.05 17091.35 88888.00 2016-09-09 23:25:30.000 253 33747.26 111.00 17091.33 37828.76 2016-09-09 23:25:31.000 253 33747.30 110.97 17091.36 88888.00 2016-09-09 23:25:32.000 253 33747.31 110.96 17091.35 88888.00 2016-09-09 23:25:33.000 253 33747.32 110.97 17091.34 88888.00 2016-09-09 23:25:34.000 253 33747.36 110.92 17091.33 88888.00 2016-09-09 23:25:35.000 253 33747.37 110.90 17091.35 37828.85 2016-09-09 23:25:36.000 253 33747.34 110.90 17091.37 88888.00 2016-09-09 23:25:37.000 253 33747.34 110.89 17091.38 88888.00 2016-09-09 23:25:38.000 253 33747.36 110.87 17091.34 88888.00 2016-09-09 23:25:39.000 253 33747.41 110.92 17091.37 88888.00 2016-09-09 23:25:40.000 253 33747.42 110.89 17091.38 37828.90 2016-09-09 23:25:41.000 253 33747.41 110.87 17091.36 88888.00 2016-09-09 23:25:42.000 253 33747.44 110.91 17091.36 88888.00 2016-09-09 23:25:43.000 253 33747.48 110.91 17091.34 88888.00 2016-09-09 23:25:44.000 253 33747.49 110.88 17091.33 88888.00 2016-09-09 23:25:45.000 253 33747.55 110.90 17091.34 37828.93 2016-09-09 23:25:46.000 253 33747.55 110.90 17091.30 88888.00 2016-09-09 23:25:47.000 253 33747.53 110.88 17091.31 88888.00 2016-09-09 23:25:48.000 253 33747.56 110.84 17091.34 88888.00 2016-09-09 23:25:49.000 253 33747.55 110.78 17091.34 88888.00 2016-09-09 23:25:50.000 253 33747.56 110.83 17091.32 37829.12 2016-09-09 23:25:51.000 253 33747.56 110.82 17091.33 88888.00 2016-09-09 23:25:52.000 253 33747.56 110.81 17091.38 88888.00 2016-09-09 23:25:53.000 253 33747.59 110.80 17091.40 88888.00 2016-09-09 23:25:54.000 253 33747.61 110.80 17091.35 88888.00 2016-09-09 23:25:55.000 253 33747.62 110.79 17091.32 37829.21 2016-09-09 23:25:56.000 253 33747.65 110.81 17091.34 88888.00 2016-09-09 23:25:57.000 253 33747.70 110.82 17091.38 88888.00 2016-09-09 23:25:58.000 253 33747.70 110.80 17091.33 88888.00 2016-09-09 23:25:59.000 253 33747.69 110.79 17091.33 88888.00 2016-09-09 23:26:00.000 253 33747.68 110.76 17091.33 37829.25 2016-09-09 23:26:01.000 253 33747.71 110.78 17091.36 88888.00 2016-09-09 23:26:02.000 253 33747.72 110.83 17091.36 88888.00 2016-09-09 23:26:03.000 253 33747.69 110.85 17091.37 88888.00 2016-09-09 23:26:04.000 253 33747.69 110.81 17091.36 88888.00 2016-09-09 23:26:05.000 253 33747.71 110.80 17091.36 37829.11 2016-09-09 23:26:06.000 253 33747.72 110.82 17091.35 88888.00 2016-09-09 23:26:07.000 253 33747.66 110.80 17091.35 88888.00 2016-09-09 23:26:08.000 253 33747.67 110.78 17091.38 88888.00 2016-09-09 23:26:09.000 253 33747.69 110.80 17091.38 88888.00 2016-09-09 23:26:10.000 253 33747.72 110.80 17091.38 37829.19 2016-09-09 23:26:11.000 253 33747.69 110.81 17091.38 88888.00 2016-09-09 23:26:12.000 253 33747.70 110.82 17091.36 88888.00 2016-09-09 23:26:13.000 253 33747.73 110.80 17091.36 88888.00 2016-09-09 23:26:14.000 253 33747.73 110.82 17091.32 88888.00 2016-09-09 23:26:15.000 253 33747.74 110.84 17091.30 37829.25 2016-09-09 23:26:16.000 253 33747.73 110.84 17091.28 88888.00 2016-09-09 23:26:17.000 253 33747.73 110.81 17091.29 88888.00 2016-09-09 23:26:18.000 253 33747.71 110.82 17091.31 88888.00 2016-09-09 23:26:19.000 253 33747.72 110.84 17091.34 88888.00 2016-09-09 23:26:20.000 253 33747.72 110.82 17091.37 37829.25 2016-09-09 23:26:21.000 253 33747.73 110.83 17091.42 88888.00 2016-09-09 23:26:22.000 253 33747.73 110.83 17091.36 88888.00 2016-09-09 23:26:23.000 253 33747.74 110.79 17091.34 88888.00 2016-09-09 23:26:24.000 253 33747.72 110.78 17091.34 88888.00 2016-09-09 23:26:25.000 253 33747.74 110.81 17091.34 37829.16 2016-09-09 23:26:26.000 253 33747.73 110.81 17091.32 88888.00 2016-09-09 23:26:27.000 253 33747.75 110.80 17091.33 88888.00 2016-09-09 23:26:28.000 253 33747.76 110.82 17091.30 88888.00 2016-09-09 23:26:29.000 253 33747.74 110.83 17091.32 88888.00 2016-09-09 23:26:30.000 253 33747.68 110.81 17091.31 37829.28 2016-09-09 23:26:31.000 253 33747.71 110.81 17091.31 88888.00 2016-09-09 23:26:32.000 253 33747.71 110.83 17091.33 88888.00 2016-09-09 23:26:33.000 253 33747.73 110.85 17091.31 88888.00 2016-09-09 23:26:34.000 253 33747.78 110.83 17091.33 88888.00 2016-09-09 23:26:35.000 253 33747.79 110.81 17091.36 37829.23 2016-09-09 23:26:36.000 253 33747.74 110.79 17091.38 88888.00 2016-09-09 23:26:37.000 253 33747.69 110.78 17091.37 88888.00 2016-09-09 23:26:38.000 253 33747.71 110.78 17091.36 88888.00 2016-09-09 23:26:39.000 253 33747.76 110.72 17091.37 88888.00 2016-09-09 23:26:40.000 253 33747.77 110.77 17091.42 37829.23 2016-09-09 23:26:41.000 253 33747.77 110.77 17091.41 88888.00 2016-09-09 23:26:42.000 253 33747.73 110.77 17091.40 88888.00 2016-09-09 23:26:43.000 253 33747.72 110.78 17091.37 88888.00 2016-09-09 23:26:44.000 253 33747.76 110.78 17091.36 88888.00 2016-09-09 23:26:45.000 253 33747.78 110.81 17091.37 37829.25 2016-09-09 23:26:46.000 253 33747.73 110.81 17091.36 88888.00 2016-09-09 23:26:47.000 253 33747.67 110.82 17091.35 88888.00 2016-09-09 23:26:48.000 253 33747.69 110.78 17091.36 88888.00 2016-09-09 23:26:49.000 253 33747.70 110.77 17091.35 88888.00 2016-09-09 23:26:50.000 253 33747.69 110.75 17091.33 37829.18 2016-09-09 23:26:51.000 253 33747.68 110.75 17091.37 88888.00 2016-09-09 23:26:52.000 253 33747.70 110.76 17091.38 88888.00 2016-09-09 23:26:53.000 253 33747.69 110.82 17091.38 88888.00 2016-09-09 23:26:54.000 253 33747.71 110.81 17091.36 88888.00 2016-09-09 23:26:55.000 253 33747.75 110.79 17091.37 37829.28 2016-09-09 23:26:56.000 253 33747.73 110.82 17091.41 88888.00 2016-09-09 23:26:57.000 253 33747.73 110.83 17091.41 88888.00 2016-09-09 23:26:58.000 253 33747.74 110.78 17091.39 88888.00 2016-09-09 23:26:59.000 253 33747.78 110.79 17091.36 88888.00 2016-09-09 23:27:00.000 253 33747.83 110.81 17091.35 37829.37 2016-09-09 23:27:01.000 253 33747.83 110.83 17091.36 88888.00 2016-09-09 23:27:02.000 253 33747.82 110.82 17091.38 88888.00 2016-09-09 23:27:03.000 253 33747.84 110.84 17091.41 88888.00 2016-09-09 23:27:04.000 253 33747.83 110.82 17091.42 88888.00 2016-09-09 23:27:05.000 253 33747.80 110.83 17091.41 37829.20 2016-09-09 23:27:06.000 253 33747.87 110.86 17091.40 88888.00 2016-09-09 23:27:07.000 253 33747.85 110.87 17091.40 88888.00 2016-09-09 23:27:08.000 253 33747.84 110.86 17091.39 88888.00 2016-09-09 23:27:09.000 253 33747.83 110.86 17091.40 88888.00 2016-09-09 23:27:10.000 253 33747.86 110.84 17091.36 37829.38 2016-09-09 23:27:11.000 253 33747.88 110.86 17091.37 88888.00 2016-09-09 23:27:12.000 253 33747.87 110.86 17091.35 88888.00 2016-09-09 23:27:13.000 253 33747.86 110.82 17091.38 88888.00 2016-09-09 23:27:14.000 253 33747.88 110.84 17091.44 88888.00 2016-09-09 23:27:15.000 253 33747.90 110.87 17091.41 37829.36 2016-09-09 23:27:16.000 253 33747.88 110.84 17091.39 88888.00 2016-09-09 23:27:17.000 253 33747.87 110.81 17091.40 88888.00 2016-09-09 23:27:18.000 253 33747.84 110.80 17091.37 88888.00 2016-09-09 23:27:19.000 253 33747.86 110.83 17091.39 88888.00 2016-09-09 23:27:20.000 253 33747.86 110.82 17091.39 37829.42 2016-09-09 23:27:21.000 253 33747.88 110.83 17091.41 88888.00 2016-09-09 23:27:22.000 253 33747.89 110.86 17091.43 88888.00 2016-09-09 23:27:23.000 253 33747.89 110.83 17091.45 88888.00 2016-09-09 23:27:24.000 253 33747.94 110.81 17091.47 88888.00 2016-09-09 23:27:25.000 253 33747.92 110.81 17091.46 37829.48 2016-09-09 23:27:26.000 253 33747.92 110.81 17091.44 88888.00 2016-09-09 23:27:27.000 253 33747.91 110.83 17091.42 88888.00 2016-09-09 23:27:28.000 253 33747.91 110.79 17091.40 88888.00 2016-09-09 23:27:29.000 253 33747.95 110.76 17091.39 88888.00 2016-09-09 23:27:30.000 253 33747.92 110.77 17091.37 37829.48 2016-09-09 23:27:31.000 253 33747.92 110.78 17091.39 88888.00 2016-09-09 23:27:32.000 253 33747.88 110.83 17091.41 88888.00 2016-09-09 23:27:33.000 253 33747.88 110.87 17091.42 88888.00 2016-09-09 23:27:34.000 253 33747.89 110.86 17091.40 88888.00 2016-09-09 23:27:35.000 253 33747.90 110.90 17091.40 37829.39 2016-09-09 23:27:36.000 253 33747.92 110.88 17091.42 88888.00 2016-09-09 23:27:37.000 253 33747.96 110.92 17091.39 88888.00 2016-09-09 23:27:38.000 253 33747.93 110.89 17091.35 88888.00 2016-09-09 23:27:39.000 253 33747.94 110.89 17091.36 88888.00 2016-09-09 23:27:40.000 253 33747.94 110.86 17091.36 37829.42 2016-09-09 23:27:41.000 253 33747.93 110.85 17091.36 88888.00 2016-09-09 23:27:42.000 253 33747.97 110.82 17091.37 88888.00 2016-09-09 23:27:43.000 253 33747.95 110.85 17091.38 88888.00 2016-09-09 23:27:44.000 253 33747.95 110.85 17091.35 88888.00 2016-09-09 23:27:45.000 253 33747.96 110.84 17091.34 37829.45 2016-09-09 23:27:46.000 253 33747.96 110.82 17091.31 88888.00 2016-09-09 23:27:47.000 253 33747.99 110.79 17091.32 88888.00 2016-09-09 23:27:48.000 253 33748.02 110.82 17091.33 88888.00 2016-09-09 23:27:49.000 253 33748.06 110.80 17091.35 88888.00 2016-09-09 23:27:50.000 253 33748.06 110.82 17091.33 37829.40 2016-09-09 23:27:51.000 253 33748.04 110.81 17091.36 88888.00 2016-09-09 23:27:52.000 253 33748.05 110.82 17091.35 88888.00 2016-09-09 23:27:53.000 253 33748.06 110.84 17091.37 88888.00 2016-09-09 23:27:54.000 253 33748.03 110.84 17091.40 88888.00 2016-09-09 23:27:55.000 253 33748.03 110.85 17091.39 37829.55 2016-09-09 23:27:56.000 253 33747.99 110.85 17091.37 88888.00 2016-09-09 23:27:57.000 253 33747.97 110.90 17091.37 88888.00 2016-09-09 23:27:58.000 253 33747.98 110.89 17091.31 88888.00 2016-09-09 23:27:59.000 253 33747.99 110.82 17091.31 88888.00 2016-09-09 23:28:00.000 253 33747.99 110.81 17091.33 37829.54 2016-09-09 23:28:01.000 253 33747.98 110.83 17091.35 88888.00 2016-09-09 23:28:02.000 253 33748.00 110.82 17091.38 88888.00 2016-09-09 23:28:03.000 253 33747.96 110.84 17091.41 88888.00 2016-09-09 23:28:04.000 253 33747.96 110.86 17091.40 88888.00 2016-09-09 23:28:05.000 253 33747.99 110.87 17091.36 37829.40 2016-09-09 23:28:06.000 253 33747.98 110.82 17091.38 88888.00 2016-09-09 23:28:07.000 253 33747.95 110.87 17091.36 88888.00 2016-09-09 23:28:08.000 253 33747.92 110.85 17091.34 88888.00 2016-09-09 23:28:09.000 253 33747.89 110.80 17091.34 88888.00 2016-09-09 23:28:10.000 253 33747.91 110.81 17091.37 37829.45 2016-09-09 23:28:11.000 253 33747.92 110.86 17091.34 88888.00 2016-09-09 23:28:12.000 253 33747.92 110.85 17091.35 88888.00 2016-09-09 23:28:13.000 253 33747.92 110.85 17091.38 88888.00 2016-09-09 23:28:14.000 253 33747.91 110.83 17091.36 88888.00 2016-09-09 23:28:15.000 253 33747.90 110.83 17091.36 37829.46 2016-09-09 23:28:16.000 253 33747.91 110.85 17091.39 88888.00 2016-09-09 23:28:17.000 253 33747.93 110.85 17091.39 88888.00 2016-09-09 23:28:18.000 253 33747.92 110.84 17091.39 88888.00 2016-09-09 23:28:19.000 253 33747.92 110.84 17091.33 88888.00 2016-09-09 23:28:20.000 253 33747.93 110.85 17091.32 37829.43 2016-09-09 23:28:21.000 253 33747.93 110.84 17091.37 88888.00 2016-09-09 23:28:22.000 253 33747.90 110.80 17091.34 88888.00 2016-09-09 23:28:23.000 253 33747.92 110.83 17091.31 88888.00 2016-09-09 23:28:24.000 253 33747.90 110.79 17091.32 88888.00 2016-09-09 23:28:25.000 253 33747.89 110.79 17091.31 37829.47 2016-09-09 23:28:26.000 253 33747.96 110.82 17091.38 88888.00 2016-09-09 23:28:27.000 253 33747.94 110.83 17091.38 88888.00 2016-09-09 23:28:28.000 253 33747.93 110.80 17091.37 88888.00 2016-09-09 23:28:29.000 253 33747.96 110.76 17091.36 88888.00 2016-09-09 23:28:30.000 253 33747.98 110.75 17091.36 37829.46 2016-09-09 23:28:31.000 253 33747.99 110.79 17091.41 88888.00 2016-09-09 23:28:32.000 253 33748.02 110.80 17091.43 88888.00 2016-09-09 23:28:33.000 253 33748.00 110.77 17091.43 88888.00 2016-09-09 23:28:34.000 253 33748.04 110.78 17091.42 88888.00 2016-09-09 23:28:35.000 253 33748.09 110.78 17091.41 37829.52 2016-09-09 23:28:36.000 253 33748.05 110.77 17091.39 88888.00 2016-09-09 23:28:37.000 253 33748.05 110.77 17091.39 88888.00 2016-09-09 23:28:38.000 253 33748.08 110.79 17091.39 88888.00 2016-09-09 23:28:39.000 253 33748.05 110.79 17091.41 88888.00 2016-09-09 23:28:40.000 253 33748.01 110.78 17091.42 37829.57 2016-09-09 23:28:41.000 253 33748.07 110.73 17091.43 88888.00 2016-09-09 23:28:42.000 253 33748.07 110.72 17091.40 88888.00 2016-09-09 23:28:43.000 253 33748.09 110.79 17091.40 88888.00 2016-09-09 23:28:44.000 253 33748.13 110.78 17091.43 88888.00 2016-09-09 23:28:45.000 253 33748.14 110.74 17091.41 37829.64 2016-09-09 23:28:46.000 253 33748.16 110.73 17091.37 88888.00 2016-09-09 23:28:47.000 253 33748.14 110.74 17091.39 88888.00 2016-09-09 23:28:48.000 253 33748.14 110.80 17091.41 88888.00 2016-09-09 23:28:49.000 253 33748.20 110.78 17091.38 88888.00 2016-09-09 23:28:50.000 253 33748.23 110.77 17091.42 37829.67 2016-09-09 23:28:51.000 253 33748.23 110.73 17091.39 88888.00 2016-09-09 23:28:52.000 253 33748.25 110.76 17091.34 88888.00 2016-09-09 23:28:53.000 253 33748.27 110.76 17091.36 88888.00 2016-09-09 23:28:54.000 253 33748.33 110.79 17091.33 88888.00 2016-09-09 23:28:55.000 253 33748.32 110.79 17091.34 37829.74 2016-09-09 23:28:56.000 253 33748.33 110.80 17091.35 88888.00 2016-09-09 23:28:57.000 253 33748.36 110.78 17091.34 88888.00 2016-09-09 23:28:58.000 253 33748.35 110.78 17091.33 88888.00 2016-09-09 23:28:59.000 253 33748.33 110.79 17091.30 88888.00 2016-09-09 23:29:00.000 253 33748.32 110.79 17091.33 37829.80 2016-09-09 23:29:01.000 253 33748.39 110.80 17091.37 88888.00 2016-09-09 23:29:02.000 253 33748.40 110.79 17091.35 88888.00 2016-09-09 23:29:03.000 253 33748.41 110.77 17091.35 88888.00 2016-09-09 23:29:04.000 253 33748.44 110.77 17091.40 88888.00 2016-09-09 23:29:05.000 253 33748.47 110.81 17091.39 37829.75 2016-09-09 23:29:06.000 253 33748.48 110.77 17091.30 88888.00 2016-09-09 23:29:07.000 253 33748.46 110.78 17091.34 88888.00 2016-09-09 23:29:08.000 253 33748.41 110.80 17091.40 88888.00 2016-09-09 23:29:09.000 253 33748.45 110.84 17091.40 88888.00 2016-09-09 23:29:10.000 253 33748.44 110.82 17091.38 37829.86 2016-09-09 23:29:11.000 253 33748.40 110.79 17091.36 88888.00 2016-09-09 23:29:12.000 253 33748.41 110.79 17091.38 88888.00 2016-09-09 23:29:13.000 253 33748.43 110.80 17091.37 88888.00 2016-09-09 23:29:14.000 253 33748.42 110.75 17091.36 88888.00 2016-09-09 23:29:15.000 253 33748.40 110.76 17091.37 37829.84 2016-09-09 23:29:16.000 253 33748.38 110.74 17091.39 88888.00 2016-09-09 23:29:17.000 253 33748.36 110.74 17091.37 88888.00 2016-09-09 23:29:18.000 253 33748.37 110.76 17091.33 88888.00 2016-09-09 23:29:19.000 253 33748.35 110.78 17091.31 88888.00 2016-09-09 23:29:20.000 253 33748.36 110.79 17091.32 37829.87 2016-09-09 23:29:21.000 253 33748.37 110.80 17091.36 88888.00 2016-09-09 23:29:22.000 253 33748.37 110.78 17091.35 88888.00 2016-09-09 23:29:23.000 253 33748.39 110.75 17091.32 88888.00 2016-09-09 23:29:24.000 253 33748.37 110.70 17091.32 88888.00 2016-09-09 23:29:25.000 253 33748.34 110.72 17091.38 37829.77 2016-09-09 23:29:26.000 253 33748.33 110.77 17091.38 88888.00 2016-09-09 23:29:27.000 253 33748.36 110.79 17091.39 88888.00 2016-09-09 23:29:28.000 253 33748.38 110.79 17091.37 88888.00 2016-09-09 23:29:29.000 253 33748.36 110.73 17091.35 88888.00 2016-09-09 23:29:30.000 253 33748.34 110.71 17091.33 37829.82 2016-09-09 23:29:31.000 253 33748.36 110.75 17091.29 88888.00 2016-09-09 23:29:32.000 253 33748.35 110.77 17091.33 88888.00 2016-09-09 23:29:33.000 253 33748.36 110.82 17091.33 88888.00 2016-09-09 23:29:34.000 253 33748.35 110.84 17091.29 88888.00 2016-09-09 23:29:35.000 253 33748.35 110.83 17091.30 37829.79 2016-09-09 23:29:36.000 253 33748.34 110.81 17091.33 88888.00 2016-09-09 23:29:37.000 253 33748.35 110.80 17091.38 88888.00 2016-09-09 23:29:38.000 253 33748.34 110.74 17091.37 88888.00 2016-09-09 23:29:39.000 253 33748.30 110.74 17091.34 88888.00 2016-09-09 23:29:40.000 253 33748.35 110.76 17091.33 37829.84 2016-09-09 23:29:41.000 253 33748.33 110.72 17091.33 88888.00 2016-09-09 23:29:42.000 253 33748.33 110.74 17091.32 88888.00 2016-09-09 23:29:43.000 253 33748.40 110.79 17091.32 88888.00 2016-09-09 23:29:44.000 253 33748.41 110.79 17091.34 88888.00 2016-09-09 23:29:45.000 253 33748.42 110.71 17091.34 37829.70 2016-09-09 23:29:46.000 253 33748.40 110.72 17091.33 88888.00 2016-09-09 23:29:47.000 253 33748.39 110.76 17091.34 88888.00 2016-09-09 23:29:48.000 253 33748.40 110.77 17091.37 88888.00 2016-09-09 23:29:49.000 253 33748.42 110.76 17091.44 88888.00 2016-09-09 23:29:50.000 253 33748.43 110.73 17091.41 37829.76 2016-09-09 23:29:51.000 253 33748.39 110.72 17091.38 88888.00 2016-09-09 23:29:52.000 253 33748.35 110.73 17091.42 88888.00 2016-09-09 23:29:53.000 253 33748.40 110.75 17091.38 88888.00 2016-09-09 23:29:54.000 253 33748.42 110.79 17091.39 88888.00 2016-09-09 23:29:55.000 253 33748.43 110.77 17091.38 37829.82 2016-09-09 23:29:56.000 253 33748.42 110.73 17091.39 88888.00 2016-09-09 23:29:57.000 253 33748.45 110.72 17091.42 88888.00 2016-09-09 23:29:58.000 253 33748.46 110.74 17091.39 88888.00 2016-09-09 23:29:59.000 253 33748.51 110.74 17091.34 88888.00 2016-09-09 23:30:00.000 253 33748.55 110.72 17091.35 37829.91 2016-09-09 23:30:01.000 253 33748.56 110.72 17091.34 88888.00 2016-09-09 23:30:02.000 253 33748.57 110.71 17091.32 88888.00 2016-09-09 23:30:03.000 253 33748.60 110.72 17091.36 88888.00 2016-09-09 23:30:04.000 253 33748.61 110.71 17091.36 88888.00 2016-09-09 23:30:05.000 253 33748.61 110.76 17091.37 37829.93 2016-09-09 23:30:06.000 253 33748.64 110.82 17091.37 88888.00 2016-09-09 23:30:07.000 253 33748.66 110.82 17091.36 88888.00 2016-09-09 23:30:08.000 253 33748.66 110.77 17091.31 88888.00 2016-09-09 23:30:09.000 253 33748.65 110.75 17091.31 88888.00 2016-09-09 23:30:10.000 253 33748.66 110.76 17091.33 37829.97 2016-09-09 23:30:11.000 253 33748.68 110.78 17091.34 88888.00 2016-09-09 23:30:12.000 253 33748.65 110.80 17091.37 88888.00 2016-09-09 23:30:13.000 253 33748.65 110.83 17091.42 88888.00 2016-09-09 23:30:14.000 253 33748.69 110.80 17091.40 88888.00 2016-09-09 23:30:15.000 253 33748.69 110.77 17091.37 37830.00 2016-09-09 23:30:16.000 253 33748.70 110.78 17091.36 88888.00 2016-09-09 23:30:17.000 253 33748.70 110.78 17091.32 88888.00 2016-09-09 23:30:18.000 253 33748.76 110.78 17091.30 88888.00 2016-09-09 23:30:19.000 253 33748.76 110.75 17091.31 88888.00 2016-09-09 23:30:20.000 253 33748.72 110.77 17091.32 37830.14 2016-09-09 23:30:21.000 253 33748.76 110.75 17091.32 88888.00 2016-09-09 23:30:22.000 253 33748.78 110.77 17091.29 88888.00 2016-09-09 23:30:23.000 253 33748.79 110.78 17091.29 88888.00 2016-09-09 23:30:24.000 253 33748.78 110.81 17091.30 88888.00 2016-09-09 23:30:25.000 253 33748.80 110.81 17091.32 37830.08 2016-09-09 23:30:26.000 253 33748.85 110.78 17091.36 88888.00 2016-09-09 23:30:27.000 253 33748.84 110.75 17091.34 88888.00 2016-09-09 23:30:28.000 253 33748.83 110.76 17091.32 88888.00 2016-09-09 23:30:29.000 253 33748.80 110.75 17091.32 88888.00 2016-09-09 23:30:30.000 253 33748.79 110.74 17091.26 37830.05 2016-09-09 23:30:31.000 253 33748.82 110.72 17091.28 88888.00 2016-09-09 23:30:32.000 253 33748.82 110.74 17091.29 88888.00 2016-09-09 23:30:33.000 253 33748.80 110.75 17091.31 88888.00 2016-09-09 23:30:34.000 253 33748.82 110.75 17091.33 88888.00 2016-09-09 23:30:35.000 253 33748.81 110.73 17091.33 37830.12 2016-09-09 23:30:36.000 253 33748.83 110.74 17091.35 88888.00 2016-09-09 23:30:37.000 253 33748.83 110.76 17091.35 88888.00 2016-09-09 23:30:38.000 253 33748.83 110.78 17091.34 88888.00 2016-09-09 23:30:39.000 253 33748.82 110.78 17091.35 88888.00 2016-09-09 23:30:40.000 253 33748.79 110.76 17091.35 37830.16 2016-09-09 23:30:41.000 253 33748.76 110.79 17091.38 88888.00 2016-09-09 23:30:42.000 253 33748.76 110.75 17091.34 88888.00 2016-09-09 23:30:43.000 253 33748.74 110.78 17091.33 88888.00 2016-09-09 23:30:44.000 253 33748.78 110.80 17091.38 88888.00 2016-09-09 23:30:45.000 253 33748.78 110.83 17091.43 37830.15 2016-09-09 23:30:46.000 253 33748.74 110.82 17091.44 88888.00 2016-09-09 23:30:47.000 253 33748.73 110.81 17091.44 88888.00 2016-09-09 23:30:48.000 253 33748.75 110.85 17091.42 88888.00 2016-09-09 23:30:49.000 253 33748.74 110.86 17091.43 88888.00 2016-09-09 23:30:50.000 253 33748.73 110.87 17091.46 37830.15 2016-09-09 23:30:51.000 253 33748.75 110.84 17091.44 88888.00 2016-09-09 23:30:52.000 253 33748.72 110.85 17091.44 88888.00 2016-09-09 23:30:53.000 253 33748.70 110.85 17091.45 88888.00 2016-09-09 23:30:54.000 253 33748.69 110.80 17091.43 88888.00 2016-09-09 23:30:55.000 253 33748.71 110.79 17091.43 37830.12 2016-09-09 23:30:56.000 253 33748.73 110.80 17091.41 88888.00 2016-09-09 23:30:57.000 253 33748.71 110.78 17091.38 88888.00 2016-09-09 23:30:58.000 253 33748.67 110.79 17091.39 88888.00 2016-09-09 23:30:59.000 253 33748.69 110.83 17091.37 88888.00 2016-09-09 23:31:00.000 253 33748.71 110.81 17091.33 37830.04 2016-09-09 23:31:01.000 253 33748.68 110.83 17091.31 88888.00 2016-09-09 23:31:02.000 253 33748.64 110.87 17091.36 88888.00 2016-09-09 23:31:03.000 253 33748.61 110.82 17091.35 88888.00 2016-09-09 23:31:04.000 253 33748.61 110.82 17091.35 88888.00 2016-09-09 23:31:05.000 253 33748.62 110.83 17091.34 37830.00 2016-09-09 23:31:06.000 253 33748.60 110.83 17091.33 88888.00 2016-09-09 23:31:07.000 253 33748.59 110.83 17091.35 88888.00 2016-09-09 23:31:08.000 253 33748.59 110.79 17091.36 88888.00 2016-09-09 23:31:09.000 253 33748.58 110.79 17091.36 88888.00 2016-09-09 23:31:10.000 253 33748.60 110.84 17091.36 37830.02 2016-09-09 23:31:11.000 253 33748.63 110.81 17091.35 88888.00 2016-09-09 23:31:12.000 253 33748.65 110.84 17091.36 88888.00 2016-09-09 23:31:13.000 253 33748.66 110.81 17091.35 88888.00 2016-09-09 23:31:14.000 253 33748.63 110.78 17091.35 88888.00 2016-09-09 23:31:15.000 253 33748.61 110.78 17091.33 37830.01 2016-09-09 23:31:16.000 253 33748.60 110.75 17091.34 88888.00 2016-09-09 23:31:17.000 253 33748.63 110.73 17091.38 88888.00 2016-09-09 23:31:18.000 253 33748.65 110.74 17091.38 88888.00 2016-09-09 23:31:19.000 253 33748.68 110.76 17091.41 88888.00 2016-09-09 23:31:20.000 253 33748.69 110.78 17091.40 37830.05 2016-09-09 23:31:21.000 253 33748.69 110.77 17091.44 88888.00 2016-09-09 23:31:22.000 253 33748.69 110.79 17091.42 88888.00 2016-09-09 23:31:23.000 253 33748.69 110.80 17091.40 88888.00 2016-09-09 23:31:24.000 253 33748.70 110.81 17091.38 88888.00 2016-09-09 23:31:25.000 253 33748.69 110.82 17091.38 37830.06 2016-09-09 23:31:26.000 253 33748.65 110.83 17091.41 88888.00 2016-09-09 23:31:27.000 253 33748.67 110.85 17091.41 88888.00 2016-09-09 23:31:28.000 253 33748.68 110.83 17091.38 88888.00 2016-09-09 23:31:29.000 253 33748.70 110.81 17091.38 88888.00 2016-09-09 23:31:30.000 253 33748.72 110.84 17091.40 37830.07 2016-09-09 23:31:31.000 253 33748.72 110.82 17091.38 88888.00 2016-09-09 23:31:32.000 253 33748.69 110.82 17091.37 88888.00 2016-09-09 23:31:33.000 253 33748.70 110.87 17091.36 88888.00 2016-09-09 23:31:34.000 253 33748.70 110.84 17091.36 88888.00 2016-09-09 23:31:35.000 253 33748.74 110.84 17091.33 37830.12 2016-09-09 23:31:36.000 253 33748.70 110.84 17091.32 88888.00 2016-09-09 23:31:37.000 253 33748.72 110.87 17091.35 88888.00 2016-09-09 23:31:38.000 253 33748.75 110.87 17091.35 88888.00 2016-09-09 23:31:39.000 253 33748.77 110.86 17091.30 88888.00 2016-09-09 23:31:40.000 253 33748.75 110.87 17091.33 37830.12 2016-09-09 23:31:41.000 253 33748.77 110.90 17091.34 88888.00 2016-09-09 23:31:42.000 253 33748.80 110.86 17091.31 88888.00 2016-09-09 23:31:43.000 253 33748.84 110.85 17091.33 88888.00 2016-09-09 23:31:44.000 253 33748.84 110.83 17091.36 88888.00 2016-09-09 23:31:45.000 253 33748.86 110.83 17091.34 37830.25 2016-09-09 23:31:46.000 253 33748.87 110.85 17091.35 88888.00 2016-09-09 23:31:47.000 253 33748.89 110.89 17091.35 88888.00 2016-09-09 23:31:48.000 253 33748.88 110.89 17091.33 88888.00 2016-09-09 23:31:49.000 253 33748.87 110.91 17091.34 88888.00 2016-09-09 23:31:50.000 253 33748.90 110.87 17091.38 37830.16 2016-09-09 23:31:51.000 253 33748.95 110.86 17091.41 88888.00 2016-09-09 23:31:52.000 253 33748.95 110.90 17091.41 88888.00 2016-09-09 23:31:53.000 253 33748.97 110.89 17091.42 88888.00 2016-09-09 23:31:54.000 253 33749.00 110.89 17091.44 88888.00 2016-09-09 23:31:55.000 253 33749.03 110.87 17091.38 37830.29 2016-09-09 23:31:56.000 253 33749.02 110.85 17091.38 88888.00 2016-09-09 23:31:57.000 253 33749.04 110.86 17091.35 88888.00 2016-09-09 23:31:58.000 253 33749.03 110.84 17091.32 88888.00 2016-09-09 23:31:59.000 253 33749.04 110.84 17091.28 88888.00 2016-09-09 23:32:00.000 253 33749.06 110.84 17091.30 37830.44 2016-09-09 23:32:01.000 253 33749.04 110.84 17091.32 88888.00 2016-09-09 23:32:02.000 253 33749.03 110.79 17091.31 88888.00 2016-09-09 23:32:03.000 253 33749.03 110.76 17091.33 88888.00 2016-09-09 23:32:04.000 253 33749.03 110.76 17091.29 88888.00 2016-09-09 23:32:05.000 253 33748.98 110.72 17091.30 37830.40 2016-09-09 23:32:06.000 253 33749.03 110.75 17091.33 88888.00 2016-09-09 23:32:07.000 253 33748.99 110.71 17091.37 88888.00 2016-09-09 23:32:08.000 253 33749.03 110.73 17091.39 88888.00 2016-09-09 23:32:09.000 253 33749.05 110.81 17091.38 88888.00 2016-09-09 23:32:10.000 253 33749.04 110.81 17091.34 37830.40 2016-09-09 23:32:11.000 253 33749.02 110.80 17091.35 88888.00 2016-09-09 23:32:12.000 253 33748.99 110.74 17091.35 88888.00 2016-09-09 23:32:13.000 253 33748.96 110.71 17091.38 88888.00 2016-09-09 23:32:14.000 253 33748.96 110.78 17091.35 88888.00 2016-09-09 23:32:15.000 253 33748.97 110.82 17091.34 37830.38 2016-09-09 23:32:16.000 253 33748.99 110.86 17091.32 88888.00 2016-09-09 23:32:17.000 253 33748.98 110.79 17091.32 88888.00 2016-09-09 23:32:18.000 253 33748.95 110.80 17091.32 88888.00 2016-09-09 23:32:19.000 253 33748.92 110.76 17091.36 88888.00 2016-09-09 23:32:20.000 253 33748.92 110.79 17091.38 37830.32 2016-09-09 23:32:21.000 253 33748.90 110.83 17091.38 88888.00 2016-09-09 23:32:22.000 253 33748.89 110.83 17091.36 88888.00 2016-09-09 23:32:23.000 253 33748.89 110.81 17091.35 88888.00 2016-09-09 23:32:24.000 253 33748.89 110.80 17091.38 88888.00 2016-09-09 23:32:25.000 253 33748.89 110.78 17091.37 37830.32 2016-09-09 23:32:26.000 253 33748.90 110.78 17091.39 88888.00 2016-09-09 23:32:27.000 253 33748.88 110.80 17091.45 88888.00 2016-09-09 23:32:28.000 253 33748.86 110.83 17091.44 88888.00 2016-09-09 23:32:29.000 253 33748.90 110.82 17091.46 88888.00 2016-09-09 23:32:30.000 253 33748.88 110.78 17091.40 37830.35 2016-09-09 23:32:31.000 253 33748.89 110.84 17091.39 88888.00 2016-09-09 23:32:32.000 253 33748.87 110.91 17091.44 88888.00 2016-09-09 23:32:33.000 253 33748.88 110.89 17091.45 88888.00 2016-09-09 23:32:34.000 253 33748.89 110.91 17091.41 88888.00 2016-09-09 23:32:35.000 253 33748.89 110.95 17091.41 37830.32 2016-09-09 23:32:36.000 253 33748.94 110.95 17091.38 88888.00 2016-09-09 23:32:37.000 253 33748.91 110.93 17091.36 88888.00 2016-09-09 23:32:38.000 253 33748.86 110.96 17091.37 88888.00 2016-09-09 23:32:39.000 253 33748.87 110.98 17091.36 88888.00 2016-09-09 23:32:40.000 253 33748.86 110.96 17091.39 37830.20 2016-09-09 23:32:41.000 253 33748.87 110.96 17091.42 88888.00 2016-09-09 23:32:42.000 253 33748.86 110.96 17091.42 88888.00 2016-09-09 23:32:43.000 253 33748.92 110.96 17091.41 88888.00 2016-09-09 23:32:44.000 253 33748.87 110.90 17091.37 88888.00 2016-09-09 23:32:45.000 253 33748.86 110.87 17091.41 37830.25 2016-09-09 23:32:46.000 253 33748.90 110.84 17091.44 88888.00 2016-09-09 23:32:47.000 253 33748.91 110.86 17091.43 88888.00 2016-09-09 23:32:48.000 253 33748.91 110.85 17091.42 88888.00 2016-09-09 23:32:49.000 253 33748.92 110.85 17091.44 88888.00 2016-09-09 23:32:50.000 253 33748.90 110.84 17091.42 37830.24 2016-09-09 23:32:51.000 253 33748.89 110.81 17091.41 88888.00 2016-09-09 23:32:52.000 253 33748.88 110.83 17091.37 88888.00 2016-09-09 23:32:53.000 253 33748.88 110.84 17091.38 88888.00 2016-09-09 23:32:54.000 253 33748.88 110.82 17091.38 88888.00 2016-09-09 23:32:55.000 253 33748.89 110.82 17091.38 37830.30 2016-09-09 23:32:56.000 253 33748.93 110.85 17091.41 88888.00 2016-09-09 23:32:57.000 253 33748.89 110.91 17091.42 88888.00 2016-09-09 23:32:58.000 253 33748.90 110.88 17091.44 88888.00 2016-09-09 23:32:59.000 253 33748.87 110.85 17091.47 88888.00 2016-09-09 23:33:00.000 253 33748.83 110.83 17091.44 37830.23 2016-09-09 23:33:01.000 253 33748.90 110.89 17091.42 88888.00 2016-09-09 23:33:02.000 253 33748.91 110.89 17091.44 88888.00 2016-09-09 23:33:03.000 253 33748.93 110.90 17091.48 88888.00 2016-09-09 23:33:04.000 253 33748.93 110.91 17091.43 88888.00 2016-09-09 23:33:05.000 253 33748.93 110.90 17091.41 37830.34 2016-09-09 23:33:06.000 253 33748.92 110.90 17091.38 88888.00 2016-09-09 23:33:07.000 253 33748.94 110.88 17091.40 88888.00 2016-09-09 23:33:08.000 253 33748.94 110.89 17091.41 88888.00 2016-09-09 23:33:09.000 253 33748.93 110.91 17091.39 88888.00 2016-09-09 23:33:10.000 253 33748.92 110.87 17091.41 37830.23 2016-09-09 23:33:11.000 253 33748.93 110.88 17091.44 88888.00 2016-09-09 23:33:12.000 253 33748.94 110.89 17091.43 88888.00 2016-09-09 23:33:13.000 253 33748.93 110.83 17091.45 88888.00 2016-09-09 23:33:14.000 253 33748.92 110.85 17091.42 88888.00 2016-09-09 23:33:15.000 253 33748.91 110.87 17091.40 37830.35 2016-09-09 23:33:16.000 253 33748.96 110.85 17091.40 88888.00 2016-09-09 23:33:17.000 253 33748.98 110.89 17091.40 88888.00 2016-09-09 23:33:18.000 253 33748.96 110.86 17091.38 88888.00 2016-09-09 23:33:19.000 253 33748.92 110.84 17091.35 88888.00 2016-09-09 23:33:20.000 253 33748.91 110.86 17091.34 37830.27 2016-09-09 23:33:21.000 253 33748.90 110.85 17091.36 88888.00 2016-09-09 23:33:22.000 253 33748.91 110.85 17091.38 88888.00 2016-09-09 23:33:23.000 253 33748.92 110.86 17091.36 88888.00 2016-09-09 23:33:24.000 253 33748.97 110.83 17091.40 88888.00 2016-09-09 23:33:25.000 253 33748.98 110.87 17091.39 37830.26 2016-09-09 23:33:26.000 253 33748.99 110.88 17091.41 88888.00 2016-09-09 23:33:27.000 253 33749.01 110.91 17091.44 88888.00 2016-09-09 23:33:28.000 253 33748.98 110.89 17091.44 88888.00 2016-09-09 23:33:29.000 253 33748.96 110.92 17091.41 88888.00 2016-09-09 23:33:30.000 253 33748.95 110.92 17091.43 37830.20 2016-09-09 23:33:31.000 253 33748.97 110.91 17091.41 88888.00 2016-09-09 23:33:32.000 253 33748.94 110.92 17091.39 88888.00 2016-09-09 23:33:33.000 253 33748.93 110.95 17091.41 88888.00 2016-09-09 23:33:34.000 253 33748.92 110.99 17091.45 88888.00 2016-09-09 23:33:35.000 253 33748.90 111.01 17091.47 37830.23 2016-09-09 23:33:36.000 253 33748.93 111.01 17091.51 88888.00 2016-09-09 23:33:37.000 253 33748.91 110.98 17091.47 88888.00 2016-09-09 23:33:38.000 253 33748.88 111.00 17091.42 88888.00 2016-09-09 23:33:39.000 253 33748.86 111.01 17091.39 88888.00 2016-09-09 23:33:40.000 253 33748.84 110.96 17091.38 37830.26 2016-09-09 23:33:41.000 253 33748.83 110.92 17091.38 88888.00 2016-09-09 23:33:42.000 253 33748.77 110.91 17091.45 88888.00 2016-09-09 23:33:43.000 253 33748.77 110.97 17091.45 88888.00 2016-09-09 23:33:44.000 253 33748.76 110.97 17091.39 88888.00 2016-09-09 23:33:45.000 253 33748.73 110.93 17091.38 37830.13 2016-09-09 23:33:46.000 253 33748.73 110.96 17091.40 88888.00 2016-09-09 23:33:47.000 253 33748.71 110.99 17091.42 88888.00 2016-09-09 23:33:48.000 253 33748.72 110.98 17091.39 88888.00 2016-09-09 23:33:49.000 253 33748.69 110.96 17091.35 88888.00 2016-09-09 23:33:50.000 253 33748.72 110.95 17091.39 37830.08 2016-09-09 23:33:51.000 253 33748.70 110.98 17091.42 88888.00 2016-09-09 23:33:52.000 253 33748.67 110.95 17091.42 88888.00 2016-09-09 23:33:53.000 253 33748.71 110.96 17091.38 88888.00 2016-09-09 23:33:54.000 253 33748.72 110.95 17091.42 88888.00 2016-09-09 23:33:55.000 253 33748.69 110.97 17091.44 37830.04 2016-09-09 23:33:56.000 253 33748.65 110.97 17091.44 88888.00 2016-09-09 23:33:57.000 253 33748.66 111.00 17091.45 88888.00 2016-09-09 23:33:58.000 253 33748.64 111.01 17091.43 88888.00 2016-09-09 23:33:59.000 253 33748.66 111.03 17091.45 88888.00 2016-09-09 23:34:00.000 253 33748.68 111.02 17091.46 37830.06 2016-09-09 23:34:01.000 253 33748.68 111.00 17091.51 88888.00 2016-09-09 23:34:02.000 253 33748.66 111.02 17091.47 88888.00 2016-09-09 23:34:03.000 253 33748.64 111.00 17091.48 88888.00 2016-09-09 23:34:04.000 253 33748.65 111.00 17091.48 88888.00 2016-09-09 23:34:05.000 253 33748.70 111.04 17091.47 37830.07 2016-09-09 23:34:06.000 253 33748.66 111.05 17091.49 88888.00 2016-09-09 23:34:07.000 253 33748.65 111.01 17091.47 88888.00 2016-09-09 23:34:08.000 253 33748.62 110.97 17091.47 88888.00 2016-09-09 23:34:09.000 253 33748.62 111.00 17091.44 88888.00 2016-09-09 23:34:10.000 253 33748.62 111.03 17091.47 37830.05 2016-09-09 23:34:11.000 253 33748.64 110.99 17091.45 88888.00 2016-09-09 23:34:12.000 253 33748.66 111.02 17091.46 88888.00 2016-09-09 23:34:13.000 253 33748.68 111.06 17091.47 88888.00 2016-09-09 23:34:14.000 253 33748.69 111.08 17091.44 88888.00 2016-09-09 23:34:15.000 253 33748.70 111.07 17091.39 37830.13 2016-09-09 23:34:16.000 253 33748.66 111.05 17091.36 88888.00 2016-09-09 23:34:17.000 253 33748.68 111.07 17091.37 88888.00 2016-09-09 23:34:18.000 253 33748.70 111.09 17091.43 88888.00 2016-09-09 23:34:19.000 253 33748.70 111.10 17091.40 88888.00 2016-09-09 23:34:20.000 253 33748.69 111.13 17091.39 37830.09 2016-09-09 23:34:21.000 253 33748.69 111.10 17091.42 88888.00 2016-09-09 23:34:22.000 253 33748.69 111.07 17091.42 88888.00 2016-09-09 23:34:23.000 253 33748.72 111.08 17091.40 88888.00 2016-09-09 23:34:24.000 253 33748.72 111.06 17091.42 88888.00 2016-09-09 23:34:25.000 253 33748.69 111.05 17091.44 37830.18 2016-09-09 23:34:26.000 253 33748.68 111.08 17091.40 88888.00 2016-09-09 23:34:27.000 253 33748.67 111.09 17091.40 88888.00 2016-09-09 23:34:28.000 253 33748.65 111.08 17091.39 88888.00 2016-09-09 23:34:29.000 253 33748.63 111.08 17091.42 88888.00 2016-09-09 23:34:30.000 253 33748.64 111.09 17091.44 37830.10 2016-09-09 23:34:31.000 253 33748.69 111.08 17091.43 88888.00 2016-09-09 23:34:32.000 253 33748.69 111.02 17091.43 88888.00 2016-09-09 23:34:33.000 253 33748.69 111.04 17091.40 88888.00 2016-09-09 23:34:34.000 253 33748.70 111.05 17091.40 88888.00 2016-09-09 23:34:35.000 253 33748.74 111.04 17091.41 37830.09 2016-09-09 23:34:36.000 253 33748.72 111.05 17091.41 88888.00 2016-09-09 23:34:37.000 253 33748.74 111.08 17091.43 88888.00 2016-09-09 23:34:38.000 253 33748.73 111.08 17091.43 88888.00 2016-09-09 23:34:39.000 253 33748.76 111.07 17091.44 88888.00 2016-09-09 23:34:40.000 253 33748.79 111.06 17091.46 37830.17 2016-09-09 23:34:41.000 253 33748.78 111.06 17091.44 88888.00 2016-09-09 23:34:42.000 253 33748.79 111.07 17091.45 88888.00 2016-09-09 23:34:43.000 253 33748.81 111.07 17091.45 88888.00 2016-09-09 23:34:44.000 253 33748.76 111.04 17091.46 88888.00 2016-09-09 23:34:45.000 253 33748.79 111.08 17091.47 37830.12 2016-09-09 23:34:46.000 253 33748.84 111.08 17091.44 88888.00 2016-09-09 23:34:47.000 253 33748.82 111.06 17091.43 88888.00 2016-09-09 23:34:48.000 253 33748.78 111.08 17091.41 88888.00 2016-09-09 23:34:49.000 253 33748.78 111.12 17091.44 88888.00 2016-09-09 23:34:50.000 253 33748.76 111.11 17091.45 37830.24 2016-09-09 23:34:51.000 253 33748.79 111.10 17091.41 88888.00 2016-09-09 23:34:52.000 253 33748.76 111.14 17091.43 88888.00 2016-09-09 23:34:53.000 253 33748.78 111.15 17091.43 88888.00 2016-09-09 23:34:54.000 253 33748.76 111.13 17091.40 88888.00 2016-09-09 23:34:55.000 253 33748.76 111.15 17091.41 37830.19 2016-09-09 23:34:56.000 253 33748.80 111.18 17091.44 88888.00 2016-09-09 23:34:57.000 253 33748.80 111.20 17091.43 88888.00 2016-09-09 23:34:58.000 253 33748.79 111.22 17091.43 88888.00 2016-09-09 23:34:59.000 253 33748.79 111.20 17091.44 88888.00 2016-09-09 23:35:00.000 253 33748.79 111.22 17091.41 37830.20 2016-09-09 23:35:01.000 253 33748.77 111.19 17091.40 88888.00 2016-09-09 23:35:02.000 253 33748.79 111.19 17091.39 88888.00 2016-09-09 23:35:03.000 253 33748.77 111.19 17091.38 88888.00 2016-09-09 23:35:04.000 253 33748.78 111.15 17091.41 88888.00 2016-09-09 23:35:05.000 253 33748.81 111.17 17091.38 37830.21 2016-09-09 23:35:06.000 253 33748.80 111.17 17091.37 88888.00 2016-09-09 23:35:07.000 253 33748.77 111.14 17091.35 88888.00 2016-09-09 23:35:08.000 253 33748.77 111.13 17091.36 88888.00 2016-09-09 23:35:09.000 253 33748.78 111.19 17091.36 88888.00 2016-09-09 23:35:10.000 253 33748.78 111.22 17091.41 37830.12 2016-09-09 23:35:11.000 253 33748.78 111.19 17091.43 88888.00 2016-09-09 23:35:12.000 253 33748.79 111.19 17091.42 88888.00 2016-09-09 23:35:13.000 253 33748.75 111.15 17091.42 88888.00 2016-09-09 23:35:14.000 253 33748.72 111.14 17091.43 88888.00 2016-09-09 23:35:15.000 253 33748.76 111.14 17091.44 37830.16 2016-09-09 23:35:16.000 253 33748.75 111.16 17091.39 88888.00 2016-09-09 23:35:17.000 253 33748.73 111.14 17091.40 88888.00 2016-09-09 23:35:18.000 253 33748.72 111.13 17091.40 88888.00 2016-09-09 23:35:19.000 253 33748.70 111.16 17091.42 88888.00 2016-09-09 23:35:20.000 253 33748.66 111.15 17091.45 37830.14 2016-09-09 23:35:21.000 253 33748.65 111.18 17091.48 88888.00 2016-09-09 23:35:22.000 253 33748.65 111.18 17091.48 88888.00 2016-09-09 23:35:23.000 253 33748.65 111.20 17091.48 88888.00 2016-09-09 23:35:24.000 253 33748.62 111.21 17091.48 88888.00 2016-09-09 23:35:25.000 253 33748.64 111.20 17091.46 37830.18 2016-09-09 23:35:26.000 253 33748.62 111.20 17091.45 88888.00 2016-09-09 23:35:27.000 253 33748.60 111.25 17091.44 88888.00 2016-09-09 23:35:28.000 253 33748.58 111.20 17091.43 88888.00 2016-09-09 23:35:29.000 253 33748.56 111.22 17091.39 88888.00 2016-09-09 23:35:30.000 253 33748.50 111.24 17091.44 37830.07 2016-09-09 23:35:31.000 253 33748.50 111.24 17091.45 88888.00 2016-09-09 23:35:32.000 253 33748.51 111.20 17091.43 88888.00 2016-09-09 23:35:33.000 253 33748.52 111.18 17091.44 88888.00 2016-09-09 23:35:34.000 253 33748.49 111.15 17091.40 88888.00 2016-09-09 23:35:35.000 253 33748.48 111.12 17091.43 37830.04 2016-09-09 23:35:36.000 253 33748.46 111.16 17091.43 88888.00 2016-09-09 23:35:37.000 253 33748.45 111.19 17091.44 88888.00 2016-09-09 23:35:38.000 253 33748.49 111.20 17091.46 88888.00 2016-09-09 23:35:39.000 253 33748.53 111.19 17091.43 88888.00 2016-09-09 23:35:40.000 253 33748.52 111.20 17091.42 37830.02 2016-09-09 23:35:41.000 253 33748.52 111.20 17091.43 88888.00 2016-09-09 23:35:42.000 253 33748.54 111.25 17091.39 88888.00 2016-09-09 23:35:43.000 253 33748.55 111.25 17091.38 88888.00 2016-09-09 23:35:44.000 253 33748.56 111.21 17091.41 88888.00 2016-09-09 23:35:45.000 253 33748.58 111.22 17091.45 37830.03 2016-09-09 23:35:46.000 253 33748.54 111.21 17091.46 88888.00 2016-09-09 23:35:47.000 253 33748.53 111.23 17091.46 88888.00 2016-09-09 23:35:48.000 253 33748.53 111.25 17091.41 88888.00 2016-09-09 23:35:49.000 253 33748.51 111.24 17091.42 88888.00 2016-09-09 23:35:50.000 253 33748.51 111.24 17091.39 37829.98 2016-09-09 23:35:51.000 253 33748.51 111.29 17091.42 88888.00 2016-09-09 23:35:52.000 253 33748.57 111.31 17091.43 88888.00 2016-09-09 23:35:53.000 253 33748.56 111.24 17091.44 88888.00 2016-09-09 23:35:54.000 253 33748.51 111.22 17091.41 88888.00 2016-09-09 23:35:55.000 253 33748.51 111.24 17091.41 37829.99 2016-09-09 23:35:56.000 253 33748.49 111.21 17091.46 88888.00 2016-09-09 23:35:57.000 253 33748.51 111.20 17091.45 88888.00 2016-09-09 23:35:58.000 253 33748.52 111.22 17091.43 88888.00 2016-09-09 23:35:59.000 253 33748.53 111.22 17091.42 88888.00 2016-09-09 23:36:00.000 253 33748.54 111.24 17091.40 37829.98 2016-09-09 23:36:01.000 253 33748.52 111.25 17091.40 88888.00 2016-09-09 23:36:02.000 253 33748.49 111.24 17091.39 88888.00 2016-09-09 23:36:03.000 253 33748.47 111.20 17091.39 88888.00 2016-09-09 23:36:04.000 253 33748.49 111.20 17091.44 88888.00 2016-09-09 23:36:05.000 253 33748.54 111.24 17091.47 37829.99 2016-09-09 23:36:06.000 253 33748.52 111.28 17091.46 88888.00 2016-09-09 23:36:07.000 253 33748.49 111.33 17091.44 88888.00 2016-09-09 23:36:08.000 253 33748.45 111.29 17091.43 88888.00 2016-09-09 23:36:09.000 253 33748.48 111.28 17091.43 88888.00 2016-09-09 23:36:10.000 253 33748.50 111.22 17091.46 37829.98 2016-09-09 23:36:11.000 253 33748.44 111.17 17091.50 88888.00 2016-09-09 23:36:12.000 253 33748.40 111.22 17091.47 88888.00 2016-09-09 23:36:13.000 253 33748.37 111.20 17091.48 88888.00 2016-09-09 23:36:14.000 253 33748.38 111.24 17091.49 88888.00 2016-09-09 23:36:15.000 253 33748.38 111.24 17091.49 37829.88 2016-09-09 23:36:16.000 253 33748.36 111.21 17091.44 88888.00 2016-09-09 23:36:17.000 253 33748.37 111.23 17091.45 88888.00 2016-09-09 23:36:18.000 253 33748.39 111.21 17091.48 88888.00 2016-09-09 23:36:19.000 253 33748.33 111.16 17091.51 88888.00 2016-09-09 23:36:20.000 253 33748.27 111.14 17091.52 37829.84 2016-09-09 23:36:21.000 253 33748.27 111.15 17091.51 88888.00 2016-09-09 23:36:22.000 253 33748.25 111.15 17091.46 88888.00 2016-09-09 23:36:23.000 253 33748.24 111.17 17091.45 88888.00 2016-09-09 23:36:24.000 253 33748.25 111.18 17091.50 88888.00 2016-09-09 23:36:25.000 253 33748.25 111.19 17091.51 37829.86 2016-09-09 23:36:26.000 253 33748.28 111.17 17091.51 88888.00 2016-09-09 23:36:27.000 253 33748.26 111.14 17091.48 88888.00 2016-09-09 23:36:28.000 253 33748.25 111.13 17091.50 88888.00 2016-09-09 23:36:29.000 253 33748.23 111.17 17091.45 88888.00 2016-09-09 23:36:30.000 253 33748.19 111.19 17091.48 37829.63 2016-09-09 23:36:31.000 253 33748.24 111.21 17091.46 88888.00 2016-09-09 23:36:32.000 253 33748.26 111.16 17091.47 88888.00 2016-09-09 23:36:33.000 253 33748.25 111.15 17091.48 88888.00 2016-09-09 23:36:34.000 253 33748.24 111.16 17091.46 88888.00 2016-09-09 23:36:35.000 253 33748.23 111.20 17091.48 37829.76 2016-09-09 23:36:36.000 253 33748.21 111.17 17091.50 88888.00 2016-09-09 23:36:37.000 253 33748.20 111.19 17091.50 88888.00 2016-09-09 23:36:38.000 253 33748.23 111.18 17091.52 88888.00 2016-09-09 23:36:39.000 253 33748.21 111.15 17091.53 88888.00 2016-09-09 23:36:40.000 253 33748.21 111.13 17091.54 37829.78 2016-09-09 23:36:41.000 253 33748.22 111.13 17091.51 88888.00 2016-09-09 23:36:42.000 253 33748.23 111.10 17091.46 88888.00 2016-09-09 23:36:43.000 253 33748.25 111.07 17091.49 88888.00 2016-09-09 23:36:44.000 253 33748.26 111.05 17091.49 88888.00 2016-09-09 23:36:45.000 253 33748.22 111.06 17091.50 37829.79 2016-09-09 23:36:46.000 253 33748.23 111.05 17091.47 88888.00 2016-09-09 23:36:47.000 253 33748.24 111.04 17091.51 88888.00 2016-09-09 23:36:48.000 253 33748.23 111.10 17091.55 88888.00 2016-09-09 23:36:49.000 253 33748.26 111.07 17091.51 88888.00 2016-09-09 23:36:50.000 253 33748.32 111.07 17091.55 37829.72 2016-09-09 23:36:51.000 253 33748.34 111.09 17091.54 88888.00 2016-09-09 23:36:52.000 253 33748.33 111.11 17091.51 88888.00 2016-09-09 23:36:53.000 253 33748.36 111.08 17091.47 88888.00 2016-09-09 23:36:54.000 253 33748.35 111.09 17091.52 88888.00 2016-09-09 23:36:55.000 253 33748.33 111.09 17091.55 37829.81 2016-09-09 23:36:56.000 253 33748.31 111.12 17091.51 88888.00 2016-09-09 23:36:57.000 253 33748.30 111.12 17091.48 88888.00 2016-09-09 23:36:58.000 253 33748.28 111.15 17091.48 88888.00 2016-09-09 23:36:59.000 253 33748.28 111.17 17091.49 88888.00 2016-09-09 23:37:00.000 253 33748.27 111.19 17091.52 37829.82 2016-09-09 23:37:01.000 253 33748.33 111.20 17091.48 88888.00 2016-09-09 23:37:02.000 253 33748.32 111.18 17091.50 88888.00 2016-09-09 23:37:03.000 253 33748.31 111.16 17091.49 88888.00 2016-09-09 23:37:04.000 253 33748.30 111.13 17091.50 88888.00 2016-09-09 23:37:05.000 253 33748.29 111.14 17091.51 37829.84 2016-09-09 23:37:06.000 253 33748.25 111.18 17091.51 88888.00 2016-09-09 23:37:07.000 253 33748.26 111.19 17091.52 88888.00 2016-09-09 23:37:08.000 253 33748.24 111.17 17091.52 88888.00 2016-09-09 23:37:09.000 253 33748.28 111.16 17091.49 88888.00 2016-09-09 23:37:10.000 253 33748.27 111.18 17091.48 37829.83 2016-09-09 23:37:11.000 253 33748.24 111.15 17091.52 88888.00 2016-09-09 23:37:12.000 253 33748.23 111.15 17091.50 88888.00 2016-09-09 23:37:13.000 253 33748.20 111.15 17091.52 88888.00 2016-09-09 23:37:14.000 253 33748.21 111.16 17091.49 88888.00 2016-09-09 23:37:15.000 253 33748.25 111.13 17091.51 37829.66 2016-09-09 23:37:16.000 253 33748.24 111.12 17091.50 88888.00 2016-09-09 23:37:17.000 253 33748.22 111.16 17091.48 88888.00 2016-09-09 23:37:18.000 253 33748.22 111.20 17091.48 88888.00 2016-09-09 23:37:19.000 253 33748.20 111.16 17091.50 88888.00 2016-09-09 23:37:20.000 253 33748.19 111.10 17091.48 37829.78 2016-09-09 23:37:21.000 253 33748.20 111.08 17091.46 88888.00 2016-09-09 23:37:22.000 253 33748.18 111.07 17091.52 88888.00 2016-09-09 23:37:23.000 253 33748.19 111.08 17091.47 88888.00 2016-09-09 23:37:24.000 253 33748.19 111.08 17091.45 88888.00 2016-09-09 23:37:25.000 253 33748.20 111.11 17091.48 37829.72 2016-09-09 23:37:26.000 253 33748.23 111.13 17091.52 88888.00 2016-09-09 23:37:27.000 253 33748.17 111.13 17091.51 88888.00 2016-09-09 23:37:28.000 253 33748.14 111.13 17091.48 88888.00 2016-09-09 23:37:29.000 253 33748.10 111.14 17091.42 88888.00 2016-09-09 23:37:30.000 253 33748.08 111.08 17091.43 37829.64 2016-09-09 23:37:31.000 253 33748.11 111.11 17091.42 88888.00 2016-09-09 23:37:32.000 253 33748.09 111.16 17091.41 88888.00 2016-09-09 23:37:33.000 253 33748.08 111.18 17091.44 88888.00 2016-09-09 23:37:34.000 253 33748.04 111.16 17091.42 88888.00 2016-09-09 23:37:35.000 253 33748.00 111.17 17091.45 37829.56 2016-09-09 23:37:36.000 253 33748.01 111.17 17091.47 88888.00 2016-09-09 23:37:37.000 253 33747.99 111.17 17091.46 88888.00 2016-09-09 23:37:38.000 253 33748.00 111.17 17091.47 88888.00 2016-09-09 23:37:39.000 253 33748.04 111.16 17091.46 88888.00 2016-09-09 23:37:40.000 253 33748.03 111.18 17091.45 37829.63 2016-09-09 23:37:41.000 253 33748.03 111.16 17091.48 88888.00 2016-09-09 23:37:42.000 253 33747.97 111.16 17091.48 88888.00 2016-09-09 23:37:43.000 253 33747.95 111.20 17091.44 88888.00 2016-09-09 23:37:44.000 253 33747.93 111.20 17091.49 88888.00 2016-09-09 23:37:45.000 253 33747.92 111.19 17091.52 37829.65 2016-09-09 23:37:46.000 253 33747.96 111.24 17091.49 88888.00 2016-09-09 23:37:47.000 253 33748.00 111.24 17091.54 88888.00 2016-09-09 23:37:48.000 253 33747.99 111.22 17091.51 88888.00 2016-09-09 23:37:49.000 253 33747.99 111.21 17091.51 88888.00 2016-09-09 23:37:50.000 253 33747.99 111.21 17091.50 37829.54 2016-09-09 23:37:51.000 253 33747.96 111.21 17091.52 88888.00 2016-09-09 23:37:52.000 253 33747.92 111.17 17091.52 88888.00 2016-09-09 23:37:53.000 253 33747.90 111.17 17091.50 88888.00 2016-09-09 23:37:54.000 253 33747.91 111.17 17091.49 88888.00 2016-09-09 23:37:55.000 253 33747.93 111.16 17091.51 37829.45 2016-09-09 23:37:56.000 253 33747.90 111.12 17091.52 88888.00 2016-09-09 23:37:57.000 253 33747.93 111.15 17091.50 88888.00 2016-09-09 23:37:58.000 253 33747.94 111.17 17091.47 88888.00 2016-09-09 23:37:59.000 253 33747.94 111.15 17091.47 88888.00 2016-09-09 23:38:00.000 253 33747.95 111.13 17091.48 37829.52 2016-09-09 23:38:01.000 253 33747.97 111.14 17091.48 88888.00 2016-09-09 23:38:02.000 253 33747.98 111.13 17091.51 88888.00 2016-09-09 23:38:03.000 253 33747.97 111.17 17091.51 88888.00 2016-09-09 23:38:04.000 253 33747.99 111.16 17091.50 88888.00 2016-09-09 23:38:05.000 253 33747.98 111.15 17091.52 37829.48 2016-09-09 23:38:06.000 253 33747.98 111.17 17091.57 88888.00 2016-09-09 23:38:07.000 253 33747.96 111.18 17091.53 88888.00 2016-09-09 23:38:08.000 253 33747.94 111.17 17091.52 88888.00 2016-09-09 23:38:09.000 253 33747.92 111.12 17091.50 88888.00 2016-09-09 23:38:10.000 253 33747.94 111.10 17091.53 37829.51 2016-09-09 23:38:11.000 253 33747.94 111.12 17091.52 88888.00 2016-09-09 23:38:12.000 253 33747.95 111.15 17091.54 88888.00 2016-09-09 23:38:13.000 253 33747.96 111.16 17091.56 88888.00 2016-09-09 23:38:14.000 253 33747.93 111.12 17091.57 88888.00 2016-09-09 23:38:15.000 253 33747.94 111.12 17091.57 37829.50 2016-09-09 23:38:16.000 253 33747.94 111.13 17091.52 88888.00 2016-09-09 23:38:17.000 253 33747.93 111.16 17091.53 88888.00 2016-09-09 23:38:18.000 253 33747.94 111.17 17091.53 88888.00 2016-09-09 23:38:19.000 253 33747.90 111.10 17091.57 88888.00 2016-09-09 23:38:20.000 253 33747.87 111.11 17091.53 37829.60 2016-09-09 23:38:21.000 253 33747.89 111.13 17091.50 88888.00 2016-09-09 23:38:22.000 253 33747.88 111.17 17091.50 88888.00 2016-09-09 23:38:23.000 253 33747.91 111.22 17091.51 88888.00 2016-09-09 23:38:24.000 253 33747.90 111.26 17091.54 88888.00 2016-09-09 23:38:25.000 253 33747.86 111.35 17091.52 37829.50 2016-09-09 23:38:26.000 253 33747.85 111.34 17091.52 88888.00 2016-09-09 23:38:27.000 253 33747.84 111.32 17091.54 88888.00 2016-09-09 23:38:28.000 253 33747.85 111.29 17091.53 88888.00 2016-09-09 23:38:29.000 253 33747.85 111.28 17091.50 88888.00 2016-09-09 23:38:30.000 253 33747.88 111.31 17091.49 37829.53 2016-09-09 23:38:31.000 253 33747.92 111.32 17091.51 88888.00 2016-09-09 23:38:32.000 253 33747.93 111.32 17091.49 88888.00 2016-09-09 23:38:33.000 253 33747.92 111.31 17091.52 88888.00 2016-09-09 23:38:34.000 253 33747.93 111.32 17091.51 88888.00 2016-09-09 23:38:35.000 253 33747.93 111.29 17091.51 37829.46 2016-09-09 23:38:36.000 253 33747.90 111.30 17091.51 88888.00 2016-09-09 23:38:37.000 253 33747.90 111.27 17091.50 88888.00 2016-09-09 23:38:38.000 253 33747.90 111.26 17091.49 88888.00 2016-09-09 23:38:39.000 253 33747.90 111.29 17091.49 88888.00 2016-09-09 23:38:40.000 253 33747.86 111.29 17091.49 37829.49 2016-09-09 23:38:41.000 253 33747.91 111.32 17091.46 88888.00 2016-09-09 23:38:42.000 253 33747.89 111.30 17091.50 88888.00 2016-09-09 23:38:43.000 253 33747.88 111.29 17091.51 88888.00 2016-09-09 23:38:44.000 253 33747.89 111.33 17091.51 88888.00 2016-09-09 23:38:45.000 253 33747.93 111.33 17091.55 37829.53 2016-09-09 23:38:46.000 253 33747.98 111.35 17091.57 88888.00 2016-09-09 23:38:47.000 253 33747.95 111.37 17091.59 88888.00 2016-09-09 23:38:48.000 253 33747.94 111.33 17091.55 88888.00 2016-09-09 23:38:49.000 253 33747.94 111.32 17091.56 88888.00 2016-09-09 23:38:50.000 253 33747.93 111.33 17091.56 37829.56 2016-09-09 23:38:51.000 253 33747.94 111.31 17091.57 88888.00 2016-09-09 23:38:52.000 253 33747.94 111.31 17091.57 88888.00 2016-09-09 23:38:53.000 253 33747.96 111.35 17091.61 88888.00 2016-09-09 23:38:54.000 253 33747.98 111.38 17091.61 88888.00 2016-09-09 23:38:55.000 253 33747.96 111.41 17091.57 37829.51 2016-09-09 23:38:56.000 253 33747.93 111.40 17091.55 88888.00 2016-09-09 23:38:57.000 253 33747.96 111.38 17091.53 88888.00 2016-09-09 23:38:58.000 253 33747.96 111.37 17091.51 88888.00 2016-09-09 23:38:59.000 253 33747.92 111.39 17091.50 88888.00 2016-09-09 23:39:00.000 253 33747.94 111.37 17091.58 37829.57 2016-09-09 23:39:01.000 253 33747.94 111.34 17091.59 88888.00 2016-09-09 23:39:02.000 253 33747.93 111.33 17091.56 88888.00 2016-09-09 23:39:03.000 253 33747.91 111.36 17091.50 88888.00 2016-09-09 23:39:04.000 253 33747.88 111.36 17091.49 88888.00 2016-09-09 23:39:05.000 253 33747.87 111.38 17091.53 37829.55 2016-09-09 23:39:06.000 253 33747.86 111.37 17091.55 88888.00 2016-09-09 23:39:07.000 253 33747.87 111.40 17091.56 88888.00 2016-09-09 23:39:08.000 253 33747.86 111.42 17091.53 88888.00 2016-09-09 23:39:09.000 253 33747.87 111.45 17091.52 88888.00 2016-09-09 23:39:10.000 253 33747.85 111.44 17091.56 37829.48 2016-09-09 23:39:11.000 253 33747.83 111.42 17091.57 88888.00 2016-09-09 23:39:12.000 253 33747.80 111.43 17091.55 88888.00 2016-09-09 23:39:13.000 253 33747.78 111.43 17091.54 88888.00 2016-09-09 23:39:14.000 253 33747.76 111.44 17091.56 88888.00 2016-09-09 23:39:15.000 253 33747.75 111.45 17091.55 37829.45 2016-09-09 23:39:16.000 253 33747.76 111.42 17091.52 88888.00 2016-09-09 23:39:17.000 253 33747.74 111.44 17091.50 88888.00 2016-09-09 23:39:18.000 253 33747.78 111.51 17091.53 88888.00 2016-09-09 23:39:19.000 253 33747.79 111.49 17091.55 88888.00 2016-09-09 23:39:20.000 253 33747.79 111.49 17091.54 37829.46 2016-09-09 23:39:21.000 253 33747.79 111.50 17091.56 88888.00 2016-09-09 23:39:22.000 253 33747.75 111.51 17091.55 88888.00 2016-09-09 23:39:23.000 253 33747.69 111.47 17091.54 88888.00 2016-09-09 23:39:24.000 253 33747.65 111.45 17091.53 88888.00 2016-09-09 23:39:25.000 253 33747.70 111.49 17091.52 37829.40 2016-09-09 23:39:26.000 253 33747.73 111.52 17091.56 88888.00 2016-09-09 23:39:27.000 253 33747.71 111.50 17091.59 88888.00 2016-09-09 23:39:28.000 253 33747.73 111.46 17091.59 88888.00 2016-09-09 23:39:29.000 253 33747.72 111.46 17091.60 88888.00 2016-09-09 23:39:30.000 253 33747.75 111.49 17091.55 37829.40 2016-09-09 23:39:31.000 253 33747.73 111.50 17091.49 88888.00 2016-09-09 23:39:32.000 253 33747.72 111.53 17091.51 88888.00 2016-09-09 23:39:33.000 253 33747.69 111.49 17091.53 88888.00 2016-09-09 23:39:34.000 253 33747.73 111.49 17091.54 88888.00 2016-09-09 23:39:35.000 253 33747.76 111.52 17091.52 37829.27 2016-09-09 23:39:36.000 253 33747.70 111.56 17091.52 88888.00 2016-09-09 23:39:37.000 253 33747.69 111.57 17091.50 88888.00 2016-09-09 23:39:38.000 253 33747.73 111.51 17091.48 88888.00 2016-09-09 23:39:39.000 253 33747.73 111.48 17091.50 88888.00 2016-09-09 23:39:40.000 253 33747.74 111.51 17091.46 37829.42 2016-09-09 23:39:41.000 253 33747.74 111.47 17091.44 88888.00 2016-09-09 23:39:42.000 253 33747.74 111.48 17091.45 88888.00 2016-09-09 23:39:43.000 253 33747.71 111.50 17091.47 88888.00 2016-09-09 23:39:44.000 253 33747.70 111.46 17091.52 88888.00 2016-09-09 23:39:45.000 253 33747.68 111.47 17091.52 37829.35 2016-09-09 23:39:46.000 253 33747.65 111.45 17091.57 88888.00 2016-09-09 23:39:47.000 253 33747.67 111.49 17091.55 88888.00 2016-09-09 23:39:48.000 253 33747.67 111.45 17091.51 88888.00 2016-09-09 23:39:49.000 253 33747.67 111.43 17091.50 88888.00 2016-09-09 23:39:50.000 253 33747.68 111.46 17091.50 37829.31 2016-09-09 23:39:51.000 253 33747.68 111.50 17091.51 88888.00 2016-09-09 23:39:52.000 253 33747.67 111.46 17091.47 88888.00 2016-09-09 23:39:53.000 253 33747.63 111.44 17091.49 88888.00 2016-09-09 23:39:54.000 253 33747.67 111.47 17091.48 88888.00 2016-09-09 23:39:55.000 253 33747.70 111.48 17091.54 37829.23 2016-09-09 23:39:56.000 253 33747.66 111.43 17091.51 88888.00 2016-09-09 23:39:57.000 253 33747.67 111.48 17091.51 88888.00 2016-09-09 23:39:58.000 253 33747.69 111.47 17091.53 88888.00 2016-09-09 23:39:59.000 253 33747.67 111.48 17091.54 88888.00 2016-09-09 23:40:00.000 253 33747.66 111.51 17091.58 37829.32 2016-09-09 23:40:01.000 253 33747.68 111.53 17091.60 88888.00 2016-09-09 23:40:02.000 253 33747.70 111.51 17091.58 88888.00 2016-09-09 23:40:03.000 253 33747.71 111.51 17091.59 88888.00 2016-09-09 23:40:04.000 253 33747.71 111.54 17091.57 88888.00 2016-09-09 23:40:05.000 253 33747.72 111.50 17091.59 37829.32 2016-09-09 23:40:06.000 253 33747.72 111.43 17091.55 88888.00 2016-09-09 23:40:07.000 253 33747.74 111.46 17091.57 88888.00 2016-09-09 23:40:08.000 253 33747.74 111.46 17091.57 88888.00 2016-09-09 23:40:09.000 253 33747.74 111.47 17091.57 88888.00 2016-09-09 23:40:10.000 253 33747.76 111.50 17091.56 37829.29 2016-09-09 23:40:11.000 253 33747.76 111.53 17091.56 88888.00 2016-09-09 23:40:12.000 253 33747.78 111.54 17091.55 88888.00 2016-09-09 23:40:13.000 253 33747.78 111.52 17091.58 88888.00 2016-09-09 23:40:14.000 253 33747.74 111.52 17091.55 88888.00 2016-09-09 23:40:15.000 253 33747.81 111.52 17091.52 37829.29 2016-09-09 23:40:16.000 253 33747.81 111.53 17091.53 88888.00 2016-09-09 23:40:17.000 253 33747.83 111.54 17091.53 88888.00 2016-09-09 23:40:18.000 253 33747.84 111.53 17091.57 88888.00 2016-09-09 23:40:19.000 253 33747.82 111.51 17091.56 88888.00 2016-09-09 23:40:20.000 253 33747.84 111.50 17091.56 37829.42 2016-09-09 23:40:21.000 253 33747.82 111.53 17091.52 88888.00 2016-09-09 23:40:22.000 253 33747.84 111.52 17091.54 88888.00 2016-09-09 23:40:23.000 253 33747.85 111.54 17091.57 88888.00 2016-09-09 23:40:24.000 253 33747.87 111.58 17091.60 88888.00 2016-09-09 23:40:25.000 253 33747.87 111.55 17091.55 37829.49 2016-09-09 23:40:26.000 253 33747.87 111.51 17091.55 88888.00 2016-09-09 23:40:27.000 253 33747.87 111.51 17091.52 88888.00 2016-09-09 23:40:28.000 253 33747.87 111.56 17091.55 88888.00 2016-09-09 23:40:29.000 253 33747.87 111.55 17091.53 88888.00 2016-09-09 23:40:30.000 253 33747.87 111.53 17091.54 37829.46 2016-09-09 23:40:31.000 253 33747.88 111.54 17091.51 88888.00 2016-09-09 23:40:32.000 253 33747.89 111.59 17091.51 88888.00 2016-09-09 23:40:33.000 253 33747.87 111.59 17091.51 88888.00 2016-09-09 23:40:34.000 253 33747.90 111.57 17091.54 88888.00 2016-09-09 23:40:35.000 253 33747.88 111.54 17091.54 37829.43 2016-09-09 23:40:36.000 253 33747.90 111.51 17091.55 88888.00 2016-09-09 23:40:37.000 253 33747.95 111.49 17091.55 88888.00 2016-09-09 23:40:38.000 253 33747.91 111.52 17091.57 88888.00 2016-09-09 23:40:39.000 253 33747.94 111.53 17091.56 88888.00 2016-09-09 23:40:40.000 253 33747.94 111.46 17091.56 37829.52 2016-09-09 23:40:41.000 253 33747.92 111.45 17091.56 88888.00 2016-09-09 23:40:42.000 253 33747.92 111.46 17091.58 88888.00 2016-09-09 23:40:43.000 253 33747.93 111.46 17091.59 88888.00 2016-09-09 23:40:44.000 253 33747.90 111.52 17091.60 88888.00 2016-09-09 23:40:45.000 253 33747.92 111.51 17091.61 37829.42 2016-09-09 23:40:46.000 253 33747.90 111.49 17091.55 88888.00 2016-09-09 23:40:47.000 253 33747.91 111.50 17091.57 88888.00 2016-09-09 23:40:48.000 253 33747.90 111.51 17091.61 88888.00 2016-09-09 23:40:49.000 253 33747.84 111.54 17091.59 88888.00 2016-09-09 23:40:50.000 253 33747.83 111.57 17091.62 37829.41 2016-09-09 23:40:51.000 253 33747.85 111.56 17091.58 88888.00 2016-09-09 23:40:52.000 253 33747.83 111.55 17091.57 88888.00 2016-09-09 23:40:53.000 253 33747.80 111.54 17091.56 88888.00 2016-09-09 23:40:54.000 253 33747.79 111.56 17091.54 88888.00 2016-09-09 23:40:55.000 253 33747.81 111.59 17091.55 37829.31 2016-09-09 23:40:56.000 253 33747.78 111.56 17091.55 88888.00 2016-09-09 23:40:57.000 253 33747.78 111.54 17091.55 88888.00 2016-09-09 23:40:58.000 253 33747.78 111.57 17091.53 88888.00 2016-09-09 23:40:59.000 253 33747.77 111.59 17091.54 88888.00 2016-09-09 23:41:00.000 253 33747.72 111.58 17091.54 37829.34 2016-09-09 23:41:01.000 253 33747.73 111.58 17091.56 88888.00 2016-09-09 23:41:02.000 253 33747.73 111.56 17091.56 88888.00 2016-09-09 23:41:03.000 253 33747.73 111.56 17091.57 88888.00 2016-09-09 23:41:04.000 253 33747.68 111.57 17091.57 88888.00 2016-09-09 23:41:05.000 253 33747.68 111.60 17091.55 37829.28 2016-09-09 23:41:06.000 253 33747.71 111.61 17091.53 88888.00 2016-09-09 23:41:07.000 253 33747.70 111.59 17091.56 88888.00 2016-09-09 23:41:08.000 253 33747.66 111.56 17091.56 88888.00 2016-09-09 23:41:09.000 253 33747.65 111.58 17091.56 88888.00 2016-09-09 23:41:10.000 253 33747.63 111.54 17091.56 37829.22 2016-09-09 23:41:11.000 253 33747.60 111.54 17091.56 88888.00 2016-09-09 23:41:12.000 253 33747.59 111.53 17091.58 88888.00 2016-09-09 23:41:13.000 253 33747.62 111.53 17091.58 88888.00 2016-09-09 23:41:14.000 253 33747.57 111.52 17091.56 88888.00 2016-09-09 23:41:15.000 253 33747.56 111.57 17091.55 37829.10 2016-09-09 23:41:16.000 253 33747.53 111.58 17091.57 88888.00 2016-09-09 23:41:17.000 253 33747.53 111.57 17091.52 88888.00 2016-09-09 23:41:18.000 253 33747.56 111.57 17091.52 88888.00 2016-09-09 23:41:19.000 253 33747.52 111.54 17091.53 88888.00 2016-09-09 23:41:20.000 253 33747.52 111.56 17091.53 37829.08 2016-09-09 23:41:21.000 253 33747.55 111.54 17091.55 88888.00 2016-09-09 23:41:22.000 253 33747.52 111.54 17091.57 88888.00 2016-09-09 23:41:23.000 253 33747.55 111.56 17091.55 88888.00 2016-09-09 23:41:24.000 253 33747.57 111.55 17091.52 88888.00 2016-09-09 23:41:25.000 253 33747.56 111.56 17091.56 37829.12 2016-09-09 23:41:26.000 253 33747.60 111.57 17091.56 88888.00 2016-09-09 23:41:27.000 253 33747.58 111.57 17091.53 88888.00 2016-09-09 23:41:28.000 253 33747.59 111.57 17091.50 88888.00 2016-09-09 23:41:29.000 253 33747.61 111.55 17091.53 88888.00 2016-09-09 23:41:30.000 253 33747.62 111.58 17091.57 37829.17 2016-09-09 23:41:31.000 253 33747.60 111.56 17091.54 88888.00 2016-09-09 23:41:32.000 253 33747.61 111.58 17091.57 88888.00 2016-09-09 23:41:33.000 253 33747.66 111.57 17091.59 88888.00 2016-09-09 23:41:34.000 253 33747.66 111.59 17091.56 88888.00 2016-09-09 23:41:35.000 253 33747.64 111.60 17091.57 37829.15 2016-09-09 23:41:36.000 253 33747.65 111.57 17091.56 88888.00 2016-09-09 23:41:37.000 253 33747.66 111.61 17091.56 88888.00 2016-09-09 23:41:38.000 253 33747.66 111.61 17091.54 88888.00 2016-09-09 23:41:39.000 253 33747.63 111.59 17091.52 88888.00 2016-09-09 23:41:40.000 253 33747.64 111.58 17091.52 37829.14 2016-09-09 23:41:41.000 253 33747.62 111.62 17091.55 88888.00 2016-09-09 23:41:42.000 253 33747.62 111.61 17091.53 88888.00 2016-09-09 23:41:43.000 253 33747.63 111.59 17091.52 88888.00 2016-09-09 23:41:44.000 253 33747.69 111.58 17091.53 88888.00 2016-09-09 23:41:45.000 253 33747.70 111.60 17091.55 37829.23 2016-09-09 23:41:46.000 253 33747.74 111.61 17091.58 88888.00 2016-09-09 23:41:47.000 253 33747.76 111.64 17091.58 88888.00 2016-09-09 23:41:48.000 253 33747.72 111.69 17091.58 88888.00 2016-09-09 23:41:49.000 253 33747.74 111.67 17091.58 88888.00 2016-09-09 23:41:50.000 253 33747.74 111.65 17091.59 37829.31 2016-09-09 23:41:51.000 253 33747.72 111.66 17091.57 88888.00 2016-09-09 23:41:52.000 253 33747.75 111.62 17091.54 88888.00 2016-09-09 23:41:53.000 253 33747.77 111.67 17091.53 88888.00 2016-09-09 23:41:54.000 253 33747.79 111.67 17091.57 88888.00 2016-09-09 23:41:55.000 253 33747.82 111.69 17091.55 37829.19 2016-09-09 23:41:56.000 253 33747.82 111.64 17091.53 88888.00 2016-09-09 23:41:57.000 253 33747.79 111.63 17091.55 88888.00 2016-09-09 23:41:58.000 253 33747.81 111.63 17091.55 88888.00 2016-09-09 23:41:59.000 253 33747.84 111.63 17091.51 88888.00 2016-09-09 23:42:00.000 253 33747.79 111.61 17091.49 37829.33 2016-09-09 23:42:01.000 253 33747.81 111.64 17091.51 88888.00 2016-09-09 23:42:02.000 253 33747.81 111.64 17091.50 88888.00 2016-09-09 23:42:03.000 253 33747.77 111.63 17091.50 88888.00 2016-09-09 23:42:04.000 253 33747.75 111.63 17091.51 88888.00 2016-09-09 23:42:05.000 253 33747.78 111.58 17091.54 37829.39 2016-09-09 23:42:06.000 253 33747.76 111.60 17091.54 88888.00 2016-09-09 23:42:07.000 253 33747.76 111.65 17091.57 88888.00 2016-09-09 23:42:08.000 253 33747.71 111.65 17091.58 88888.00 2016-09-09 23:42:09.000 253 33747.70 111.64 17091.54 88888.00 2016-09-09 23:42:10.000 253 33747.72 111.68 17091.51 37829.40 2016-09-09 23:42:11.000 253 33747.73 111.70 17091.52 88888.00 2016-09-09 23:42:12.000 253 33747.72 111.74 17091.57 88888.00 2016-09-09 23:42:13.000 253 33747.68 111.72 17091.58 88888.00 2016-09-09 23:42:14.000 253 33747.67 111.74 17091.56 88888.00 2016-09-09 23:42:15.000 253 33747.71 111.75 17091.55 37829.27 2016-09-09 23:42:16.000 253 33747.69 111.70 17091.51 88888.00 2016-09-09 23:42:17.000 253 33747.70 111.65 17091.50 88888.00 2016-09-09 23:42:18.000 253 33747.69 111.64 17091.51 88888.00 2016-09-09 23:42:19.000 253 33747.67 111.69 17091.52 88888.00 2016-09-09 23:42:20.000 253 33747.68 111.70 17091.51 37829.27 2016-09-09 23:42:21.000 253 33747.66 111.74 17091.52 88888.00 2016-09-09 23:42:22.000 253 33747.64 111.71 17091.52 88888.00 2016-09-09 23:42:23.000 253 33747.62 111.71 17091.59 88888.00 2016-09-09 23:42:24.000 253 33747.59 111.68 17091.56 88888.00 2016-09-09 23:42:25.000 253 33747.59 111.67 17091.55 37829.34 2016-09-09 23:42:26.000 253 33747.59 111.71 17091.56 88888.00 2016-09-09 23:42:27.000 253 33747.60 111.70 17091.55 88888.00 2016-09-09 23:42:28.000 253 33747.63 111.69 17091.55 88888.00 2016-09-09 23:42:29.000 253 33747.60 111.69 17091.59 88888.00 2016-09-09 23:42:30.000 253 33747.59 111.72 17091.58 37829.28 2016-09-09 23:42:31.000 253 33747.62 111.71 17091.58 88888.00 2016-09-09 23:42:32.000 253 33747.63 111.69 17091.58 88888.00 2016-09-09 23:42:33.000 253 33747.59 111.70 17091.59 88888.00 2016-09-09 23:42:34.000 253 33747.54 111.74 17091.55 88888.00 2016-09-09 23:42:35.000 253 33747.60 111.73 17091.55 37829.13 2016-09-09 23:42:36.000 253 33747.59 111.72 17091.58 88888.00 2016-09-09 23:42:37.000 253 33747.56 111.72 17091.57 88888.00 2016-09-09 23:42:38.000 253 33747.52 111.76 17091.58 88888.00 2016-09-09 23:42:39.000 253 33747.51 111.77 17091.60 88888.00 2016-09-09 23:42:40.000 253 33747.52 111.75 17091.61 37829.19 2016-09-09 23:42:41.000 253 33747.54 111.77 17091.62 88888.00 2016-09-09 23:42:42.000 253 33747.55 111.72 17091.60 88888.00 2016-09-09 23:42:43.000 253 33747.50 111.73 17091.56 88888.00 2016-09-09 23:42:44.000 253 33747.52 111.74 17091.57 88888.00 2016-09-09 23:42:45.000 253 33747.51 111.72 17091.57 37829.17 2016-09-09 23:42:46.000 253 33747.52 111.70 17091.56 88888.00 2016-09-09 23:42:47.000 253 33747.54 111.70 17091.53 88888.00 2016-09-09 23:42:48.000 253 33747.55 111.69 17091.52 88888.00 2016-09-09 23:42:49.000 253 33747.52 111.68 17091.55 88888.00 2016-09-09 23:42:50.000 253 33747.55 111.68 17091.54 37829.17 2016-09-09 23:42:51.000 253 33747.59 111.72 17091.54 88888.00 2016-09-09 23:42:52.000 253 33747.57 111.71 17091.52 88888.00 2016-09-09 23:42:53.000 253 33747.56 111.70 17091.49 88888.00 2016-09-09 23:42:54.000 253 33747.54 111.68 17091.48 88888.00 2016-09-09 23:42:55.000 253 33747.55 111.69 17091.51 37829.12 2016-09-09 23:42:56.000 253 33747.58 111.71 17091.52 88888.00 2016-09-09 23:42:57.000 253 33747.60 111.71 17091.50 88888.00 2016-09-09 23:42:58.000 253 33747.63 111.68 17091.46 88888.00 2016-09-09 23:42:59.000 253 33747.65 111.71 17091.49 88888.00 2016-09-09 23:43:00.000 253 33747.67 111.72 17091.53 37829.24 2016-09-09 23:43:01.000 253 33747.73 111.72 17091.50 88888.00 2016-09-09 23:43:02.000 253 33747.76 111.73 17091.50 88888.00 2016-09-09 23:43:03.000 253 33747.81 111.74 17091.49 88888.00 2016-09-09 23:43:04.000 253 33747.79 111.72 17091.49 88888.00 2016-09-09 23:43:05.000 253 33747.79 111.67 17091.52 37829.36 2016-09-09 23:43:06.000 253 33747.80 111.60 17091.52 88888.00 2016-09-09 23:43:07.000 253 33747.83 111.59 17091.51 88888.00 2016-09-09 23:43:08.000 253 33747.86 111.59 17091.58 88888.00 2016-09-09 23:43:09.000 253 33747.86 111.59 17091.58 88888.00 2016-09-09 23:43:10.000 253 33747.90 111.60 17091.53 37829.41 2016-09-09 23:43:11.000 253 33747.91 111.61 17091.53 88888.00 2016-09-09 23:43:12.000 253 33747.87 111.58 17091.51 88888.00 2016-09-09 23:43:13.000 253 33747.88 111.59 17091.53 88888.00 2016-09-09 23:43:14.000 253 33747.87 111.61 17091.53 88888.00 2016-09-09 23:43:15.000 253 33747.85 111.62 17091.52 37829.42 2016-09-09 23:43:16.000 253 33747.78 111.63 17091.53 88888.00 2016-09-09 23:43:17.000 253 33747.79 111.68 17091.55 88888.00 2016-09-09 23:43:18.000 253 33747.78 111.69 17091.53 88888.00 2016-09-09 23:43:19.000 253 33747.78 111.67 17091.55 88888.00 2016-09-09 23:43:20.000 253 33747.82 111.68 17091.54 37829.37 2016-09-09 23:43:21.000 253 33747.80 111.68 17091.57 88888.00 2016-09-09 23:43:22.000 253 33747.80 111.72 17091.58 88888.00 2016-09-09 23:43:23.000 253 33747.80 111.70 17091.57 88888.00 2016-09-09 23:43:24.000 253 33747.78 111.69 17091.53 88888.00 2016-09-09 23:43:25.000 253 33747.77 111.68 17091.59 37829.37 2016-09-09 23:43:26.000 253 33747.74 111.66 17091.59 88888.00 2016-09-09 23:43:27.000 253 33747.73 111.67 17091.61 88888.00 2016-09-09 23:43:28.000 253 33747.70 111.66 17091.53 88888.00 2016-09-09 23:43:29.000 253 33747.69 111.68 17091.48 88888.00 2016-09-09 23:43:30.000 253 33747.66 111.67 17091.46 37829.34 2016-09-09 23:43:31.000 253 33747.67 111.66 17091.49 88888.00 2016-09-09 23:43:32.000 253 33747.66 111.70 17091.52 88888.00 2016-09-09 23:43:33.000 253 33747.63 111.70 17091.53 88888.00 2016-09-09 23:43:34.000 253 33747.61 111.68 17091.53 88888.00 2016-09-09 23:43:35.000 253 33747.58 111.65 17091.49 37829.16 2016-09-09 23:43:36.000 253 33747.53 111.65 17091.50 88888.00 2016-09-09 23:43:37.000 253 33747.54 111.68 17091.46 88888.00 2016-09-09 23:43:38.000 253 33747.54 111.62 17091.46 88888.00 2016-09-09 23:43:39.000 253 33747.52 111.61 17091.48 88888.00 2016-09-09 23:43:40.000 253 33747.52 111.63 17091.50 37829.13 2016-09-09 23:43:41.000 253 33747.51 111.64 17091.52 88888.00 2016-09-09 23:43:42.000 253 33747.50 111.65 17091.51 88888.00 2016-09-09 23:43:43.000 253 33747.50 111.62 17091.50 88888.00 2016-09-09 23:43:44.000 253 33747.46 111.61 17091.49 88888.00 2016-09-09 23:43:45.000 253 33747.44 111.63 17091.51 37829.09 2016-09-09 23:43:46.000 253 33747.42 111.62 17091.51 88888.00 2016-09-09 23:43:47.000 253 33747.40 111.62 17091.47 88888.00 2016-09-09 23:43:48.000 253 33747.37 111.66 17091.48 88888.00 2016-09-09 23:43:49.000 253 33747.35 111.62 17091.48 88888.00 2016-09-09 23:43:50.000 253 33747.33 111.61 17091.48 37828.97 2016-09-09 23:43:51.000 253 33747.34 111.66 17091.51 88888.00 2016-09-09 23:43:52.000 253 33747.34 111.67 17091.52 88888.00 2016-09-09 23:43:53.000 253 33747.35 111.66 17091.54 88888.00 2016-09-09 23:43:54.000 253 33747.31 111.67 17091.56 88888.00 2016-09-09 23:43:55.000 253 33747.32 111.69 17091.58 37828.97 2016-09-09 23:43:56.000 253 33747.33 111.69 17091.56 88888.00 2016-09-09 23:43:57.000 253 33747.34 111.74 17091.56 88888.00 2016-09-09 23:43:58.000 253 33747.33 111.72 17091.57 88888.00 2016-09-09 23:43:59.000 253 33747.29 111.68 17091.57 88888.00 2016-09-09 23:44:00.000 253 33747.28 111.65 17091.52 37828.87 2016-09-09 23:44:01.000 253 33747.26 111.68 17091.53 88888.00 2016-09-09 23:44:02.000 253 33747.25 111.64 17091.51 88888.00 2016-09-09 23:44:03.000 253 33747.24 111.66 17091.52 88888.00 2016-09-09 23:44:04.000 253 33747.25 111.65 17091.56 88888.00 2016-09-09 23:44:05.000 253 33747.26 111.64 17091.57 37828.97 2016-09-09 23:44:06.000 253 33747.25 111.59 17091.55 88888.00 2016-09-09 23:44:07.000 253 33747.24 111.58 17091.52 88888.00 2016-09-09 23:44:08.000 253 33747.26 111.61 17091.53 88888.00 2016-09-09 23:44:09.000 253 33747.26 111.62 17091.50 88888.00 2016-09-09 23:44:10.000 253 33747.23 111.62 17091.52 37828.96 2016-09-09 23:44:11.000 253 33747.20 111.62 17091.54 88888.00 2016-09-09 23:44:12.000 253 33747.23 111.62 17091.55 88888.00 2016-09-09 23:44:13.000 253 33747.26 111.63 17091.57 88888.00 2016-09-09 23:44:14.000 253 33747.29 111.63 17091.51 88888.00 2016-09-09 23:44:15.000 253 33747.32 111.61 17091.50 37828.85 2016-09-09 23:44:16.000 253 33747.30 111.65 17091.46 88888.00 2016-09-09 23:44:17.000 253 33747.30 111.64 17091.50 88888.00 2016-09-09 23:44:18.000 253 33747.33 111.63 17091.53 88888.00 2016-09-09 23:44:19.000 253 33747.31 111.65 17091.49 88888.00 2016-09-09 23:44:20.000 253 33747.34 111.66 17091.50 37828.98 2016-09-09 23:44:21.000 253 33747.36 111.68 17091.52 88888.00 2016-09-09 23:44:22.000 253 33747.40 111.67 17091.52 88888.00 2016-09-09 23:44:23.000 253 33747.38 111.66 17091.50 88888.00 2016-09-09 23:44:24.000 253 33747.39 111.65 17091.51 88888.00 2016-09-09 23:44:25.000 253 33747.42 111.61 17091.55 37828.97 2016-09-09 23:44:26.000 253 33747.44 111.62 17091.56 88888.00 2016-09-09 23:44:27.000 253 33747.46 111.62 17091.53 88888.00 2016-09-09 23:44:28.000 253 33747.48 111.64 17091.52 88888.00 2016-09-09 23:44:29.000 253 33747.50 111.64 17091.49 88888.00 2016-09-09 23:44:30.000 253 33747.46 111.67 17091.51 37829.11 2016-09-09 23:44:31.000 253 33747.48 111.70 17091.52 88888.00 2016-09-09 23:44:32.000 253 33747.47 111.70 17091.51 88888.00 2016-09-09 23:44:33.000 253 33747.48 111.70 17091.55 88888.00 2016-09-09 23:44:34.000 253 33747.56 111.74 17091.53 88888.00 2016-09-09 23:44:35.000 253 33747.58 111.72 17091.46 37829.21 2016-09-09 23:44:36.000 253 33747.58 111.70 17091.46 88888.00 2016-09-09 23:44:37.000 253 33747.60 111.73 17091.47 88888.00 2016-09-09 23:44:38.000 253 33747.62 111.69 17091.46 88888.00 2016-09-09 23:44:39.000 253 33747.61 111.69 17091.46 88888.00 2016-09-09 23:44:40.000 253 33747.65 111.66 17091.44 37829.18 2016-09-09 23:44:41.000 253 33747.74 111.66 17091.43 88888.00 2016-09-09 23:44:42.000 253 33747.76 111.65 17091.45 88888.00 2016-09-09 23:44:43.000 253 33747.75 111.66 17091.44 88888.00 2016-09-09 23:44:44.000 253 33747.74 111.66 17091.43 88888.00 2016-09-09 23:44:45.000 253 33747.75 111.69 17091.45 37829.30 2016-09-09 23:44:46.000 253 33747.74 111.71 17091.48 88888.00 2016-09-09 23:44:47.000 253 33747.74 111.66 17091.51 88888.00 2016-09-09 23:44:48.000 253 33747.76 111.64 17091.47 88888.00 2016-09-09 23:44:49.000 253 33747.83 111.66 17091.45 88888.00 2016-09-09 23:44:50.000 253 33747.89 111.68 17091.46 37829.39 2016-09-09 23:44:51.000 253 33747.92 111.66 17091.47 88888.00 2016-09-09 23:44:52.000 253 33747.90 111.64 17091.43 88888.00 2016-09-09 23:44:53.000 253 33747.92 111.60 17091.44 88888.00 2016-09-09 23:44:54.000 253 33747.98 111.62 17091.41 88888.00 2016-09-09 23:44:55.000 253 33748.02 111.61 17091.40 37829.38 2016-09-09 23:44:56.000 253 33748.02 111.66 17091.43 88888.00 2016-09-09 23:44:57.000 253 33748.07 111.65 17091.45 88888.00 2016-09-09 23:44:58.000 253 33748.11 111.61 17091.47 88888.00 2016-09-09 23:44:59.000 253 33748.15 111.61 17091.45 88888.00 2016-09-09 23:45:00.000 253 33748.16 111.64 17091.45 37829.56 2016-09-09 23:45:01.000 253 33748.12 111.60 17091.51 88888.00 2016-09-09 23:45:02.000 253 33748.16 111.64 17091.50 88888.00 2016-09-09 23:45:03.000 253 33748.19 111.69 17091.50 88888.00 2016-09-09 23:45:04.000 253 33748.18 111.70 17091.50 88888.00 2016-09-09 23:45:05.000 253 33748.22 111.69 17091.49 37829.63 2016-09-09 23:45:06.000 253 33748.27 111.66 17091.46 88888.00 2016-09-09 23:45:07.000 253 33748.28 111.66 17091.43 88888.00 2016-09-09 23:45:08.000 253 33748.26 111.65 17091.43 88888.00 2016-09-09 23:45:09.000 253 33748.25 111.63 17091.42 88888.00 2016-09-09 23:45:10.000 253 33748.29 111.65 17091.44 37829.77 2016-09-09 23:45:11.000 253 33748.31 111.62 17091.45 88888.00 2016-09-09 23:45:12.000 253 33748.33 111.62 17091.41 88888.00 2016-09-09 23:45:13.000 253 33748.34 111.66 17091.41 88888.00 2016-09-09 23:45:14.000 253 33748.34 111.66 17091.45 88888.00 2016-09-09 23:45:15.000 253 33748.39 111.62 17091.46 37829.76 2016-09-09 23:45:16.000 253 33748.38 111.61 17091.46 88888.00 2016-09-09 23:45:17.000 253 33748.35 111.65 17091.46 88888.00 2016-09-09 23:45:18.000 253 33748.32 111.68 17091.47 88888.00 2016-09-09 23:45:19.000 253 33748.38 111.67 17091.46 88888.00 2016-09-09 23:45:20.000 253 33748.39 111.66 17091.45 37829.73 2016-09-09 23:45:21.000 253 33748.34 111.64 17091.44 88888.00 2016-09-09 23:45:22.000 253 33748.31 111.61 17091.44 88888.00 2016-09-09 23:45:23.000 253 33748.34 111.64 17091.48 88888.00 2016-09-09 23:45:24.000 253 33748.36 111.62 17091.52 88888.00 2016-09-09 23:45:25.000 253 33748.29 111.63 17091.50 37829.72 2016-09-09 23:45:26.000 253 33748.25 111.67 17091.50 88888.00 2016-09-09 23:45:27.000 253 33748.21 111.64 17091.50 88888.00 2016-09-09 23:45:28.000 253 33748.18 111.59 17091.50 88888.00 2016-09-09 23:45:29.000 253 33748.14 111.61 17091.44 88888.00 2016-09-09 23:45:30.000 253 33748.13 111.60 17091.43 37829.67 2016-09-09 23:45:31.000 253 33748.10 111.58 17091.42 88888.00 2016-09-09 23:45:32.000 253 33748.07 111.57 17091.46 88888.00 2016-09-09 23:45:33.000 253 33748.09 111.61 17091.47 88888.00 2016-09-09 23:45:34.000 253 33748.11 111.61 17091.43 88888.00 2016-09-09 23:45:35.000 253 33748.07 111.69 17091.43 37829.59 2016-09-09 23:45:36.000 253 33748.00 111.71 17091.43 88888.00 2016-09-09 23:45:37.000 253 33748.00 111.68 17091.45 88888.00 2016-09-09 23:45:38.000 253 33747.99 111.65 17091.48 88888.00 2016-09-09 23:45:39.000 253 33747.90 111.68 17091.45 88888.00 2016-09-09 23:45:40.000 253 33747.91 111.71 17091.46 37829.43 2016-09-09 23:45:41.000 253 33747.91 111.72 17091.47 88888.00 2016-09-09 23:45:42.000 253 33747.89 111.65 17091.50 88888.00 2016-09-09 23:45:43.000 253 33747.85 111.67 17091.53 88888.00 2016-09-09 23:45:44.000 253 33747.83 111.69 17091.54 88888.00 2016-09-09 23:45:45.000 253 33747.81 111.69 17091.53 37829.36 2016-09-09 23:45:46.000 253 33747.80 111.69 17091.54 88888.00 2016-09-09 23:45:47.000 253 33747.77 111.70 17091.50 88888.00 2016-09-09 23:45:48.000 253 33747.75 111.72 17091.50 88888.00 2016-09-09 23:45:49.000 253 33747.75 111.78 17091.53 88888.00 2016-09-09 23:45:50.000 253 33747.73 111.73 17091.51 37829.27 2016-09-09 23:45:51.000 253 33747.69 111.75 17091.53 88888.00 2016-09-09 23:45:52.000 253 33747.63 111.75 17091.53 88888.00 2016-09-09 23:45:53.000 253 33747.67 111.72 17091.52 88888.00 2016-09-09 23:45:54.000 253 33747.67 111.71 17091.54 88888.00 2016-09-09 23:45:55.000 253 33747.68 111.73 17091.55 37829.19 2016-09-09 23:45:56.000 253 33747.66 111.73 17091.54 88888.00 2016-09-09 23:45:57.000 253 33747.61 111.75 17091.52 88888.00 2016-09-09 23:45:58.000 253 33747.62 111.77 17091.53 88888.00 2016-09-09 23:45:59.000 253 33747.64 111.74 17091.54 88888.00 2016-09-09 23:46:00.000 253 33747.64 111.76 17091.53 37829.09 2016-09-09 23:46:01.000 253 33747.65 111.80 17091.53 88888.00 2016-09-09 23:46:02.000 253 33747.67 111.79 17091.48 88888.00 2016-09-09 23:46:03.000 253 33747.70 111.84 17091.51 88888.00 2016-09-09 23:46:04.000 253 33747.68 111.81 17091.50 88888.00 2016-09-09 23:46:05.000 253 33747.71 111.76 17091.47 37829.30 2016-09-09 23:46:06.000 253 33747.70 111.76 17091.48 88888.00 2016-09-09 23:46:07.000 253 33747.69 111.74 17091.49 88888.00 2016-09-09 23:46:08.000 253 33747.70 111.76 17091.50 88888.00 2016-09-09 23:46:09.000 253 33747.75 111.74 17091.48 88888.00 2016-09-09 23:46:10.000 253 33747.82 111.71 17091.47 37829.32 2016-09-09 23:46:11.000 253 33747.84 111.70 17091.47 88888.00 2016-09-09 23:46:12.000 253 33747.82 111.72 17091.47 88888.00 2016-09-09 23:46:13.000 253 33747.88 111.73 17091.45 88888.00 2016-09-09 23:46:14.000 253 33747.91 111.74 17091.42 88888.00 2016-09-09 23:46:15.000 253 33747.90 111.71 17091.43 37829.39 2016-09-09 23:46:16.000 253 33747.92 111.69 17091.45 88888.00 2016-09-09 23:46:17.000 253 33747.94 111.66 17091.43 88888.00 2016-09-09 23:46:18.000 253 33747.95 111.65 17091.45 88888.00 2016-09-09 23:46:19.000 253 33747.94 111.67 17091.46 88888.00 2016-09-09 23:46:20.000 253 33748.00 111.69 17091.49 37829.42 2016-09-09 23:46:21.000 253 33748.04 111.69 17091.49 88888.00 2016-09-09 23:46:22.000 253 33748.04 111.66 17091.49 88888.00 2016-09-09 23:46:23.000 253 33748.09 111.69 17091.44 88888.00 2016-09-09 23:46:24.000 253 33748.07 111.68 17091.43 88888.00 2016-09-09 23:46:25.000 253 33748.03 111.72 17091.46 37829.57 2016-09-09 23:46:26.000 253 33748.02 111.66 17091.44 88888.00 2016-09-09 23:46:27.000 253 33748.08 111.65 17091.48 88888.00 2016-09-09 23:46:28.000 253 33748.11 111.64 17091.46 88888.00 2016-09-09 23:46:29.000 253 33748.10 111.66 17091.45 88888.00 2016-09-09 23:46:30.000 253 33748.09 111.65 17091.49 37829.58 2016-09-09 23:46:31.000 253 33748.10 111.63 17091.50 88888.00 2016-09-09 23:46:32.000 253 33748.12 111.64 17091.46 88888.00 2016-09-09 23:46:33.000 253 33748.13 111.66 17091.46 88888.00 2016-09-09 23:46:34.000 253 33748.09 111.64 17091.45 88888.00 2016-09-09 23:46:35.000 253 33748.08 111.63 17091.45 37829.47 2016-09-09 23:46:36.000 253 33748.03 111.63 17091.44 88888.00 2016-09-09 23:46:37.000 253 33748.04 111.61 17091.44 88888.00 2016-09-09 23:46:38.000 253 33748.04 111.59 17091.40 88888.00 2016-09-09 23:46:39.000 253 33748.02 111.60 17091.42 88888.00 2016-09-09 23:46:40.000 253 33748.03 111.63 17091.44 37829.49 2016-09-09 23:46:41.000 253 33748.05 111.58 17091.48 88888.00 2016-09-09 23:46:42.000 253 33748.06 111.56 17091.47 88888.00 2016-09-09 23:46:43.000 253 33748.05 111.60 17091.44 88888.00 2016-09-09 23:46:44.000 253 33748.05 111.62 17091.44 88888.00 2016-09-09 23:46:45.000 253 33748.08 111.61 17091.48 37829.56 2016-09-09 23:46:46.000 253 33748.05 111.61 17091.44 88888.00 2016-09-09 23:46:47.000 253 33748.01 111.58 17091.44 88888.00 2016-09-09 23:46:48.000 253 33748.06 111.57 17091.44 88888.00 2016-09-09 23:46:49.000 253 33748.08 111.58 17091.40 88888.00 2016-09-09 23:46:50.000 253 33748.08 111.58 17091.40 37829.49 2016-09-09 23:46:51.000 253 33748.06 111.59 17091.42 88888.00 2016-09-09 23:46:52.000 253 33748.03 111.59 17091.38 88888.00 2016-09-09 23:46:53.000 253 33748.06 111.59 17091.38 88888.00 2016-09-09 23:46:54.000 253 33748.00 111.58 17091.42 88888.00 2016-09-09 23:46:55.000 253 33747.99 111.53 17091.43 37829.53 2016-09-09 23:46:56.000 253 33747.97 111.54 17091.39 88888.00 2016-09-09 23:46:57.000 253 33747.97 111.53 17091.33 88888.00 2016-09-09 23:46:58.000 253 33747.98 111.51 17091.32 88888.00 2016-09-09 23:46:59.000 253 33748.05 111.51 17091.37 88888.00 2016-09-09 23:47:00.000 253 33748.05 111.50 17091.38 37829.46 2016-09-09 23:47:01.000 253 33748.09 111.53 17091.38 88888.00 2016-09-09 23:47:02.000 253 33748.03 111.51 17091.38 88888.00 2016-09-09 23:47:03.000 253 33748.05 111.49 17091.39 88888.00 2016-09-09 23:47:04.000 253 33748.05 111.49 17091.41 88888.00 2016-09-09 23:47:05.000 253 33748.08 111.47 17091.36 37829.56 2016-09-09 23:47:06.000 253 33748.05 111.45 17091.38 88888.00 2016-09-09 23:47:07.000 253 33748.04 111.47 17091.42 88888.00 2016-09-09 23:47:08.000 253 33748.01 111.46 17091.42 88888.00 2016-09-09 23:47:09.000 253 33747.99 111.45 17091.38 88888.00 2016-09-09 23:47:10.000 253 33747.97 111.47 17091.38 37829.57 2016-09-09 23:47:11.000 253 33748.00 111.45 17091.40 88888.00 2016-09-09 23:47:12.000 253 33747.98 111.47 17091.40 88888.00 2016-09-09 23:47:13.000 253 33748.01 111.47 17091.42 88888.00 2016-09-09 23:47:14.000 253 33748.02 111.47 17091.42 88888.00 2016-09-09 23:47:15.000 253 33748.00 111.49 17091.40 37829.44 2016-09-09 23:47:16.000 253 33747.97 111.48 17091.37 88888.00 2016-09-09 23:47:17.000 253 33747.97 111.45 17091.35 88888.00 2016-09-09 23:47:18.000 253 33747.94 111.47 17091.38 88888.00 2016-09-09 23:47:19.000 253 33747.95 111.40 17091.37 88888.00 2016-09-09 23:47:20.000 253 33747.94 111.41 17091.37 37829.41 2016-09-09 23:47:21.000 253 33747.92 111.43 17091.36 88888.00 2016-09-09 23:47:22.000 253 33747.94 111.45 17091.39 88888.00 2016-09-09 23:47:23.000 253 33747.94 111.41 17091.36 88888.00 2016-09-09 23:47:24.000 253 33747.91 111.41 17091.36 88888.00 2016-09-09 23:47:25.000 253 33747.90 111.39 17091.38 37829.43 2016-09-09 23:47:26.000 253 33747.83 111.40 17091.37 88888.00 2016-09-09 23:47:27.000 253 33747.84 111.40 17091.35 88888.00 2016-09-09 23:47:28.000 253 33747.82 111.39 17091.35 88888.00 2016-09-09 23:47:29.000 253 33747.76 111.39 17091.36 88888.00 2016-09-09 23:47:30.000 253 33747.75 111.36 17091.34 37829.39 2016-09-09 23:47:31.000 253 33747.74 111.36 17091.33 88888.00 2016-09-09 23:47:32.000 253 33747.73 111.34 17091.36 88888.00 2016-09-09 23:47:33.000 253 33747.76 111.33 17091.37 88888.00 2016-09-09 23:47:34.000 253 33747.77 111.32 17091.35 88888.00 2016-09-09 23:47:35.000 253 33747.77 111.37 17091.35 37829.40 2016-09-09 23:47:36.000 253 33747.74 111.40 17091.32 88888.00 2016-09-09 23:47:37.000 253 33747.73 111.42 17091.34 88888.00 2016-09-09 23:47:38.000 253 33747.75 111.42 17091.37 88888.00 2016-09-09 23:47:39.000 253 33747.77 111.43 17091.36 88888.00 2016-09-09 23:47:40.000 253 33747.75 111.47 17091.39 37829.27 2016-09-09 23:47:41.000 253 33747.75 111.45 17091.36 88888.00 2016-09-09 23:47:42.000 253 33747.75 111.44 17091.39 88888.00 2016-09-09 23:47:43.000 253 33747.74 111.46 17091.38 88888.00 2016-09-09 23:47:44.000 253 33747.78 111.45 17091.37 88888.00 2016-09-09 23:47:45.000 253 33747.78 111.42 17091.36 37829.37 2016-09-09 23:47:46.000 253 33747.83 111.47 17091.37 88888.00 2016-09-09 23:47:47.000 253 33747.82 111.46 17091.38 88888.00 2016-09-09 23:47:48.000 253 33747.81 111.42 17091.34 88888.00 2016-09-09 23:47:49.000 253 33747.84 111.41 17091.34 88888.00 2016-09-09 23:47:50.000 253 33747.88 111.39 17091.35 37829.40 2016-09-09 23:47:51.000 253 33747.86 111.35 17091.39 88888.00 2016-09-09 23:47:52.000 253 33747.82 111.37 17091.38 88888.00 2016-09-09 23:47:53.000 253 33747.81 111.37 17091.36 88888.00 2016-09-09 23:47:54.000 253 33747.84 111.37 17091.38 88888.00 2016-09-09 23:47:55.000 253 33747.84 111.37 17091.36 37829.44 2016-09-09 23:47:56.000 253 33747.88 111.38 17091.35 88888.00 2016-09-09 23:47:57.000 253 33747.92 111.39 17091.35 88888.00 2016-09-09 23:47:58.000 253 33747.91 111.38 17091.37 88888.00 2016-09-09 23:47:59.000 253 33747.91 111.41 17091.42 88888.00 2016-09-09 23:48:00.000 253 33747.92 111.43 17091.38 37829.36 2016-09-09 23:48:01.000 253 33747.91 111.43 17091.37 88888.00 2016-09-09 23:48:02.000 253 33747.90 111.38 17091.39 88888.00 2016-09-09 23:48:03.000 253 33747.91 111.38 17091.41 88888.00 2016-09-09 23:48:04.000 253 33747.94 111.39 17091.41 88888.00 2016-09-09 23:48:05.000 253 33747.93 111.38 17091.38 37829.44 2016-09-09 23:48:06.000 253 33747.92 111.38 17091.40 88888.00 2016-09-09 23:48:07.000 253 33747.92 111.35 17091.42 88888.00 2016-09-09 23:48:08.000 253 33747.97 111.35 17091.41 88888.00 2016-09-09 23:48:09.000 253 33748.01 111.38 17091.40 88888.00 2016-09-09 23:48:10.000 253 33748.01 111.32 17091.43 37829.50 2016-09-09 23:48:11.000 253 33748.03 111.29 17091.40 88888.00 2016-09-09 23:48:12.000 253 33748.04 111.29 17091.41 88888.00 2016-09-09 23:48:13.000 253 33748.02 111.31 17091.40 88888.00 2016-09-09 23:48:14.000 253 33748.04 111.31 17091.36 88888.00 2016-09-09 23:48:15.000 253 33748.04 111.28 17091.35 37829.53 2016-09-09 23:48:16.000 253 33748.04 111.29 17091.37 88888.00 2016-09-09 23:48:17.000 253 33748.09 111.28 17091.34 88888.00 2016-09-09 23:48:18.000 253 33748.08 111.24 17091.32 88888.00 2016-09-09 23:48:19.000 253 33748.11 111.20 17091.37 88888.00 2016-09-09 23:48:20.000 253 33748.14 111.21 17091.37 37829.64 2016-09-09 23:48:21.000 253 33748.16 111.21 17091.35 88888.00 2016-09-09 23:48:22.000 253 33748.15 111.23 17091.38 88888.00 2016-09-09 23:48:23.000 253 33748.13 111.24 17091.37 88888.00 2016-09-09 23:48:24.000 253 33748.11 111.24 17091.35 88888.00 2016-09-09 23:48:25.000 253 33748.13 111.22 17091.37 37829.66 2016-09-09 23:48:26.000 253 33748.15 111.17 17091.40 88888.00 2016-09-09 23:48:27.000 253 33748.17 111.18 17091.40 88888.00 2016-09-09 23:48:28.000 253 33748.17 111.15 17091.41 88888.00 2016-09-09 23:48:29.000 253 33748.22 111.14 17091.39 88888.00 2016-09-09 23:48:30.000 253 33748.20 111.13 17091.36 37829.74 2016-09-09 23:48:31.000 253 33748.22 111.11 17091.39 88888.00 2016-09-09 23:48:32.000 253 33748.22 111.15 17091.38 88888.00 2016-09-09 23:48:33.000 253 33748.24 111.15 17091.40 88888.00 2016-09-09 23:48:34.000 253 33748.24 111.15 17091.40 88888.00 2016-09-09 23:48:35.000 253 33748.27 111.11 17091.43 37829.69 2016-09-09 23:48:36.000 253 33748.28 111.10 17091.43 88888.00 2016-09-09 23:48:37.000 253 33748.28 111.09 17091.40 88888.00 2016-09-09 23:48:38.000 253 33748.31 111.07 17091.40 88888.00 2016-09-09 23:48:39.000 253 33748.34 111.06 17091.39 88888.00 2016-09-09 23:48:40.000 253 33748.36 111.06 17091.44 37829.69 2016-09-09 23:48:41.000 253 33748.34 111.10 17091.43 88888.00 2016-09-09 23:48:42.000 253 33748.30 111.05 17091.41 88888.00 2016-09-09 23:48:43.000 253 33748.34 111.07 17091.39 88888.00 2016-09-09 23:48:44.000 253 33748.37 111.05 17091.39 88888.00 2016-09-09 23:48:45.000 253 33748.39 111.03 17091.40 37829.76 2016-09-09 23:48:46.000 253 33748.40 111.02 17091.44 88888.00 2016-09-09 23:48:47.000 253 33748.39 110.99 17091.43 88888.00 2016-09-09 23:48:48.000 253 33748.41 111.02 17091.42 88888.00 2016-09-09 23:48:49.000 253 33748.42 110.98 17091.39 88888.00 2016-09-09 23:48:50.000 253 33748.41 110.97 17091.37 37829.82 2016-09-09 23:48:51.000 253 33748.43 110.94 17091.38 88888.00 2016-09-09 23:48:52.000 253 33748.41 110.94 17091.35 88888.00 2016-09-09 23:48:53.000 253 33748.37 110.94 17091.35 88888.00 2016-09-09 23:48:54.000 253 33748.40 110.96 17091.39 88888.00 2016-09-09 23:48:55.000 253 33748.43 110.95 17091.39 37829.84 2016-09-09 23:48:56.000 253 33748.45 110.94 17091.42 88888.00 2016-09-09 23:48:57.000 253 33748.45 110.93 17091.43 88888.00 2016-09-09 23:48:58.000 253 33748.43 110.90 17091.40 88888.00 2016-09-09 23:48:59.000 253 33748.45 110.89 17091.43 88888.00 2016-09-09 23:49:00.000 253 33748.44 110.85 17091.41 37829.88 2016-09-09 23:49:01.000 253 33748.48 110.84 17091.43 88888.00 2016-09-09 23:49:02.000 253 33748.49 110.81 17091.42 88888.00 2016-09-09 23:49:03.000 253 33748.48 110.82 17091.45 88888.00 2016-09-09 23:49:04.000 253 33748.48 110.85 17091.46 88888.00 2016-09-09 23:49:05.000 253 33748.49 110.88 17091.44 37829.81 2016-09-09 23:49:06.000 253 33748.47 110.82 17091.43 88888.00 2016-09-09 23:49:07.000 253 33748.46 110.80 17091.40 88888.00 2016-09-09 23:49:08.000 253 33748.50 110.80 17091.39 88888.00 2016-09-09 23:49:09.000 253 33748.46 110.79 17091.43 88888.00 2016-09-09 23:49:10.000 253 33748.45 110.77 17091.46 37829.91 2016-09-09 23:49:11.000 253 33748.44 110.78 17091.43 88888.00 2016-09-09 23:49:12.000 253 33748.45 110.79 17091.44 88888.00 2016-09-09 23:49:13.000 253 33748.49 110.78 17091.42 88888.00 2016-09-09 23:49:14.000 253 33748.47 110.78 17091.41 88888.00 2016-09-09 23:49:15.000 253 33748.47 110.76 17091.38 37829.90 2016-09-09 23:49:16.000 253 33748.47 110.74 17091.37 88888.00 2016-09-09 23:49:17.000 253 33748.46 110.77 17091.40 88888.00 2016-09-09 23:49:18.000 253 33748.50 110.78 17091.42 88888.00 2016-09-09 23:49:19.000 253 33748.54 110.82 17091.44 88888.00 2016-09-09 23:49:20.000 253 33748.46 110.79 17091.45 37829.92 2016-09-09 23:49:21.000 253 33748.45 110.80 17091.49 88888.00 2016-09-09 23:49:22.000 253 33748.47 110.83 17091.49 88888.00 2016-09-09 23:49:23.000 253 33748.49 110.83 17091.51 88888.00 2016-09-09 23:49:24.000 253 33748.51 110.77 17091.50 88888.00 2016-09-09 23:49:25.000 253 33748.47 110.76 17091.52 37829.86 2016-09-09 23:49:26.000 253 33748.45 110.78 17091.51 88888.00 2016-09-09 23:49:27.000 253 33748.39 110.82 17091.49 88888.00 2016-09-09 23:49:28.000 253 33748.41 110.81 17091.51 88888.00 2016-09-09 23:49:29.000 253 33748.42 110.82 17091.49 88888.00 2016-09-09 23:49:30.000 253 33748.43 110.85 17091.52 37829.87 2016-09-09 23:49:31.000 253 33748.47 110.86 17091.53 88888.00 2016-09-09 23:49:32.000 253 33748.47 110.82 17091.54 88888.00 2016-09-09 23:49:33.000 253 33748.49 110.81 17091.54 88888.00 2016-09-09 23:49:34.000 253 33748.44 110.83 17091.50 88888.00 2016-09-09 23:49:35.000 253 33748.46 110.82 17091.52 37829.92 2016-09-09 23:49:36.000 253 33748.46 110.78 17091.50 88888.00 2016-09-09 23:49:37.000 253 33748.40 110.78 17091.53 88888.00 2016-09-09 23:49:38.000 253 33748.39 110.81 17091.52 88888.00 2016-09-09 23:49:39.000 253 33748.40 110.82 17091.51 88888.00 2016-09-09 23:49:40.000 253 33748.40 110.85 17091.52 37829.78 2016-09-09 23:49:41.000 253 33748.42 110.84 17091.53 88888.00 2016-09-09 23:49:42.000 253 33748.39 110.87 17091.51 88888.00 2016-09-09 23:49:43.000 253 33748.36 110.87 17091.43 88888.00 2016-09-09 23:49:44.000 253 33748.34 110.84 17091.44 88888.00 2016-09-09 23:49:45.000 253 33748.35 110.83 17091.49 37829.83 2016-09-09 23:49:46.000 253 33748.35 110.86 17091.52 88888.00 2016-09-09 23:49:47.000 253 33748.35 110.87 17091.52 88888.00 2016-09-09 23:49:48.000 253 33748.34 110.84 17091.47 88888.00 2016-09-09 23:49:49.000 253 33748.33 110.86 17091.50 88888.00 2016-09-09 23:49:50.000 253 33748.33 110.87 17091.53 37829.80 2016-09-09 23:49:51.000 253 33748.36 110.88 17091.53 88888.00 2016-09-09 23:49:52.000 253 33748.34 110.90 17091.57 88888.00 2016-09-09 23:49:53.000 253 33748.33 110.94 17091.55 88888.00 2016-09-09 23:49:54.000 253 33748.30 110.92 17091.53 88888.00 2016-09-09 23:49:55.000 253 33748.31 110.88 17091.50 37829.81 2016-09-09 23:49:56.000 253 33748.31 110.86 17091.45 88888.00 2016-09-09 23:49:57.000 253 33748.29 110.90 17091.47 88888.00 2016-09-09 23:49:58.000 253 33748.28 110.89 17091.46 88888.00 2016-09-09 23:49:59.000 253 33748.24 110.86 17091.45 88888.00 2016-09-09 23:50:00.000 253 33748.22 110.88 17091.47 37829.65 2016-09-09 23:50:01.000 253 33748.22 110.86 17091.47 88888.00 2016-09-09 23:50:02.000 253 33748.22 110.84 17091.49 88888.00 2016-09-09 23:50:03.000 253 33748.23 110.85 17091.47 88888.00 2016-09-09 23:50:04.000 253 33748.21 110.85 17091.47 88888.00 2016-09-09 23:50:05.000 253 33748.22 110.85 17091.46 37829.71 2016-09-09 23:50:06.000 253 33748.17 110.82 17091.49 88888.00 2016-09-09 23:50:07.000 253 33748.12 110.85 17091.53 88888.00 2016-09-09 23:50:08.000 253 33748.12 110.84 17091.51 88888.00 2016-09-09 23:50:09.000 253 33748.11 110.82 17091.51 88888.00 2016-09-09 23:50:10.000 253 33748.11 110.80 17091.51 37829.67 2016-09-09 23:50:11.000 253 33748.09 110.85 17091.51 88888.00 2016-09-09 23:50:12.000 253 33748.13 110.86 17091.52 88888.00 2016-09-09 23:50:13.000 253 33748.07 110.87 17091.48 88888.00 2016-09-09 23:50:14.000 253 33748.05 110.86 17091.50 88888.00 2016-09-09 23:50:15.000 253 33747.98 110.88 17091.51 37829.63 2016-09-09 23:50:16.000 253 33748.00 110.87 17091.47 88888.00 2016-09-09 23:50:17.000 253 33748.00 110.89 17091.46 88888.00 2016-09-09 23:50:18.000 253 33748.01 110.87 17091.45 88888.00 2016-09-09 23:50:19.000 253 33747.99 110.85 17091.48 88888.00 2016-09-09 23:50:20.000 253 33748.02 110.81 17091.46 37829.47 2016-09-09 23:50:21.000 253 33748.07 110.81 17091.48 88888.00 2016-09-09 23:50:22.000 253 33748.06 110.79 17091.48 88888.00 2016-09-09 23:50:23.000 253 33748.07 110.80 17091.51 88888.00 2016-09-09 23:50:24.000 253 33748.05 110.79 17091.51 88888.00 2016-09-09 23:50:25.000 253 33748.03 110.79 17091.50 37829.58 2016-09-09 23:50:26.000 253 33748.02 110.79 17091.51 88888.00 2016-09-09 23:50:27.000 253 33748.00 110.80 17091.51 88888.00 2016-09-09 23:50:28.000 253 33747.94 110.79 17091.46 88888.00 2016-09-09 23:50:29.000 253 33747.93 110.82 17091.47 88888.00 2016-09-09 23:50:30.000 253 33747.99 110.83 17091.49 37829.54 2016-09-09 23:50:31.000 253 33748.01 110.82 17091.49 88888.00 2016-09-09 23:50:32.000 253 33748.01 110.83 17091.53 88888.00 2016-09-09 23:50:33.000 253 33748.04 110.83 17091.53 88888.00 2016-09-09 23:50:34.000 253 33748.08 110.83 17091.50 88888.00 2016-09-09 23:50:35.000 253 33748.09 110.78 17091.46 37829.53 2016-09-09 23:50:36.000 253 33748.13 110.75 17091.47 88888.00 2016-09-09 23:50:37.000 253 33748.17 110.74 17091.47 88888.00 2016-09-09 23:50:38.000 253 33748.18 110.74 17091.44 88888.00 2016-09-09 23:50:39.000 253 33748.17 110.73 17091.46 88888.00 2016-09-09 23:50:40.000 253 33748.18 110.74 17091.44 37829.59 2016-09-09 23:50:41.000 253 33748.21 110.73 17091.43 88888.00 2016-09-09 23:50:42.000 253 33748.17 110.74 17091.48 88888.00 2016-09-09 23:50:43.000 253 33748.19 110.72 17091.47 88888.00 2016-09-09 23:50:44.000 253 33748.24 110.72 17091.46 88888.00 2016-09-09 23:50:45.000 253 33748.27 110.77 17091.46 37829.62 2016-09-09 23:50:46.000 253 33748.31 110.73 17091.47 88888.00 2016-09-09 23:50:47.000 253 33748.30 110.72 17091.44 88888.00 2016-09-09 23:50:48.000 253 33748.32 110.72 17091.46 88888.00 2016-09-09 23:50:49.000 253 33748.34 110.72 17091.48 88888.00 2016-09-09 23:50:50.000 253 33748.41 110.70 17091.53 37829.77 2016-09-09 23:50:51.000 253 33748.43 110.69 17091.53 88888.00 2016-09-09 23:50:52.000 253 33748.41 110.66 17091.52 88888.00 2016-09-09 23:50:53.000 253 33748.42 110.65 17091.49 88888.00 2016-09-09 23:50:54.000 253 33748.48 110.64 17091.50 88888.00 2016-09-09 23:50:55.000 253 33748.53 110.65 17091.51 37829.83 2016-09-09 23:50:56.000 253 33748.53 110.68 17091.52 88888.00 2016-09-09 23:50:57.000 253 33748.57 110.69 17091.55 88888.00 2016-09-09 23:50:58.000 253 33748.56 110.64 17091.55 88888.00 2016-09-09 23:50:59.000 253 33748.57 110.63 17091.52 88888.00 2016-09-09 23:51:00.000 253 33748.58 110.63 17091.52 37829.84 2016-09-09 23:51:01.000 253 33748.56 110.63 17091.51 88888.00 2016-09-09 23:51:02.000 253 33748.55 110.62 17091.50 88888.00 2016-09-09 23:51:03.000 253 33748.53 110.65 17091.49 88888.00 2016-09-09 23:51:04.000 253 33748.54 110.65 17091.48 88888.00 2016-09-09 23:51:05.000 253 33748.60 110.62 17091.50 37829.98 2016-09-09 23:51:06.000 253 33748.60 110.64 17091.52 88888.00 2016-09-09 23:51:07.000 253 33748.59 110.66 17091.53 88888.00 2016-09-09 23:51:08.000 253 33748.63 110.67 17091.52 88888.00 2016-09-09 23:51:09.000 253 33748.66 110.66 17091.51 88888.00 2016-09-09 23:51:10.000 253 33748.62 110.62 17091.51 37829.98 2016-09-09 23:51:11.000 253 33748.65 110.62 17091.50 88888.00 2016-09-09 23:51:12.000 253 33748.66 110.65 17091.47 88888.00 2016-09-09 23:51:13.000 253 33748.62 110.65 17091.47 88888.00 2016-09-09 23:51:14.000 253 33748.62 110.68 17091.48 88888.00 2016-09-09 23:51:15.000 253 33748.66 110.65 17091.51 37830.07 2016-09-09 23:51:16.000 253 33748.67 110.56 17091.53 88888.00 2016-09-09 23:51:17.000 253 33748.65 110.55 17091.52 88888.00 2016-09-09 23:51:18.000 253 33748.65 110.53 17091.54 88888.00 2016-09-09 23:51:19.000 253 33748.63 110.54 17091.52 88888.00 2016-09-09 23:51:20.000 253 33748.62 110.53 17091.48 37829.98 2016-09-09 23:51:21.000 253 33748.59 110.55 17091.50 88888.00 2016-09-09 23:51:22.000 253 33748.57 110.59 17091.52 88888.00 2016-09-09 23:51:23.000 253 33748.53 110.58 17091.52 88888.00 2016-09-09 23:51:24.000 253 33748.49 110.58 17091.53 88888.00 2016-09-09 23:51:25.000 253 33748.50 110.57 17091.50 37830.02 2016-09-09 23:51:26.000 253 33748.49 110.54 17091.50 88888.00 2016-09-09 23:51:27.000 253 33748.50 110.53 17091.51 88888.00 2016-09-09 23:51:28.000 253 33748.52 110.56 17091.50 88888.00 2016-09-09 23:51:29.000 253 33748.50 110.53 17091.50 88888.00 2016-09-09 23:51:30.000 253 33748.44 110.49 17091.50 37829.93 2016-09-09 23:51:31.000 253 33748.43 110.50 17091.49 88888.00 2016-09-09 23:51:32.000 253 33748.38 110.46 17091.51 88888.00 2016-09-09 23:51:33.000 253 33748.40 110.51 17091.54 88888.00 2016-09-09 23:51:34.000 253 33748.38 110.54 17091.58 88888.00 2016-09-09 23:51:35.000 253 33748.37 110.51 17091.57 37829.81 2016-09-09 23:51:36.000 253 33748.35 110.50 17091.56 88888.00 2016-09-09 23:51:37.000 253 33748.34 110.53 17091.60 88888.00 2016-09-09 23:51:38.000 253 33748.34 110.53 17091.58 88888.00 2016-09-09 23:51:39.000 253 33748.34 110.52 17091.54 88888.00 2016-09-09 23:51:40.000 253 33748.36 110.54 17091.53 37829.80 2016-09-09 23:51:41.000 253 33748.37 110.53 17091.57 88888.00 2016-09-09 23:51:42.000 253 33748.32 110.53 17091.59 88888.00 2016-09-09 23:51:43.000 253 33748.32 110.53 17091.57 88888.00 2016-09-09 23:51:44.000 253 33748.33 110.52 17091.52 88888.00 2016-09-09 23:51:45.000 253 33748.30 110.49 17091.53 37829.77 2016-09-09 23:51:46.000 253 33748.27 110.47 17091.53 88888.00 2016-09-09 23:51:47.000 253 33748.27 110.50 17091.51 88888.00 2016-09-09 23:51:48.000 253 33748.31 110.50 17091.49 88888.00 2016-09-09 23:51:49.000 253 33748.32 110.46 17091.50 88888.00 2016-09-09 23:51:50.000 253 33748.26 110.45 17091.50 37829.75 2016-09-09 23:51:51.000 253 33748.26 110.45 17091.55 88888.00 2016-09-09 23:51:52.000 253 33748.26 110.48 17091.55 88888.00 2016-09-09 23:51:53.000 253 33748.27 110.48 17091.55 88888.00 2016-09-09 23:51:54.000 253 33748.25 110.49 17091.53 88888.00 2016-09-09 23:51:55.000 253 33748.23 110.48 17091.52 37829.80 2016-09-09 23:51:56.000 253 33748.26 110.47 17091.52 88888.00 2016-09-09 23:51:57.000 253 33748.27 110.47 17091.54 88888.00 2016-09-09 23:51:58.000 253 33748.25 110.45 17091.50 88888.00 2016-09-09 23:51:59.000 253 33748.29 110.45 17091.52 88888.00 2016-09-09 23:52:00.000 253 33748.28 110.44 17091.52 37829.75 2016-09-09 23:52:01.000 253 33748.27 110.45 17091.50 88888.00 2016-09-09 23:52:02.000 253 33748.29 110.41 17091.46 88888.00 2016-09-09 23:52:03.000 253 33748.29 110.44 17091.44 88888.00 2016-09-09 23:52:04.000 253 33748.28 110.44 17091.47 88888.00 2016-09-09 23:52:05.000 253 33748.26 110.44 17091.46 37829.69 2016-09-09 23:52:06.000 253 33748.28 110.47 17091.46 88888.00 2016-09-09 23:52:07.000 253 33748.29 110.49 17091.45 88888.00 2016-09-09 23:52:08.000 253 33748.33 110.49 17091.48 88888.00 2016-09-09 23:52:09.000 253 33748.37 110.49 17091.50 88888.00 2016-09-09 23:52:10.000 253 33748.40 110.49 17091.50 37829.77 2016-09-09 23:52:11.000 253 33748.37 110.44 17091.50 88888.00 2016-09-09 23:52:12.000 253 33748.39 110.43 17091.48 88888.00 2016-09-09 23:52:13.000 253 33748.42 110.44 17091.47 88888.00 2016-09-09 23:52:14.000 253 33748.43 110.45 17091.48 88888.00 2016-09-09 23:52:15.000 253 33748.44 110.48 17091.46 37829.88 2016-09-09 23:52:16.000 253 33748.44 110.47 17091.47 88888.00 2016-09-09 23:52:17.000 253 33748.43 110.49 17091.50 88888.00 2016-09-09 23:52:18.000 253 33748.47 110.49 17091.48 88888.00 2016-09-09 23:52:19.000 253 33748.50 110.46 17091.48 88888.00 2016-09-09 23:52:20.000 253 33748.56 110.47 17091.45 37829.86 2016-09-09 23:52:21.000 253 33748.55 110.47 17091.45 88888.00 2016-09-09 23:52:22.000 253 33748.56 110.47 17091.45 88888.00 2016-09-09 23:52:23.000 253 33748.60 110.48 17091.46 88888.00 2016-09-09 23:52:24.000 253 33748.60 110.50 17091.47 88888.00 2016-09-09 23:52:25.000 253 33748.55 110.44 17091.48 37830.00 2016-09-09 23:52:26.000 253 33748.60 110.46 17091.50 88888.00 2016-09-09 23:52:27.000 253 33748.59 110.43 17091.50 88888.00 2016-09-09 23:52:28.000 253 33748.60 110.42 17091.47 88888.00 2016-09-09 23:52:29.000 253 33748.62 110.42 17091.47 88888.00 2016-09-09 23:52:30.000 253 33748.64 110.40 17091.48 37830.05 2016-09-09 23:52:31.000 253 33748.66 110.43 17091.45 88888.00 2016-09-09 23:52:32.000 253 33748.62 110.39 17091.44 88888.00 2016-09-09 23:52:33.000 253 33748.63 110.38 17091.45 88888.00 2016-09-09 23:52:34.000 253 33748.60 110.37 17091.46 88888.00 2016-09-09 23:52:35.000 253 33748.65 110.38 17091.45 37830.04 2016-09-09 23:52:36.000 253 33748.69 110.39 17091.45 88888.00 2016-09-09 23:52:37.000 253 33748.70 110.42 17091.47 88888.00 2016-09-09 23:52:38.000 253 33748.67 110.39 17091.50 88888.00 2016-09-09 23:52:39.000 253 33748.72 110.37 17091.46 88888.00 2016-09-09 23:52:40.000 253 33748.74 110.38 17091.44 37830.12 2016-09-09 23:52:41.000 253 33748.75 110.41 17091.46 88888.00 2016-09-09 23:52:42.000 253 33748.75 110.35 17091.45 88888.00 2016-09-09 23:52:43.000 253 33748.74 110.35 17091.38 88888.00 2016-09-09 23:52:44.000 253 33748.73 110.31 17091.40 88888.00 2016-09-09 23:52:45.000 253 33748.75 110.29 17091.44 37830.16 2016-09-09 23:52:46.000 253 33748.74 110.26 17091.45 88888.00 2016-09-09 23:52:47.000 253 33748.72 110.35 17091.46 88888.00 2016-09-09 23:52:48.000 253 33748.70 110.34 17091.46 88888.00 2016-09-09 23:52:49.000 253 33748.70 110.32 17091.43 88888.00 2016-09-09 23:52:50.000 253 33748.72 110.28 17091.42 37830.08 2016-09-09 23:52:51.000 253 33748.72 110.31 17091.45 88888.00 2016-09-09 23:52:52.000 253 33748.72 110.33 17091.41 88888.00 2016-09-09 23:52:53.000 253 33748.70 110.29 17091.43 88888.00 2016-09-09 23:52:54.000 253 33748.70 110.25 17091.44 88888.00 2016-09-09 23:52:55.000 253 33748.68 110.21 17091.44 37830.03 2016-09-09 23:52:56.000 253 33748.67 110.21 17091.45 88888.00 2016-09-09 23:52:57.000 253 33748.70 110.22 17091.48 88888.00 2016-09-09 23:52:58.000 253 33748.66 110.23 17091.48 88888.00 2016-09-09 23:52:59.000 253 33748.66 110.21 17091.45 88888.00 2016-09-09 23:53:00.000 253 33748.65 110.19 17091.44 37830.08 2016-09-09 23:53:01.000 253 33748.62 110.19 17091.46 88888.00 2016-09-09 23:53:02.000 253 33748.65 110.21 17091.44 88888.00 2016-09-09 23:53:03.000 253 33748.70 110.18 17091.42 88888.00 2016-09-09 23:53:04.000 253 33748.67 110.17 17091.42 88888.00 2016-09-09 23:53:05.000 253 33748.65 110.18 17091.40 37830.03 2016-09-09 23:53:06.000 253 33748.67 110.20 17091.43 88888.00 2016-09-09 23:53:07.000 253 33748.62 110.19 17091.45 88888.00 2016-09-09 23:53:08.000 253 33748.58 110.21 17091.45 88888.00 2016-09-09 23:53:09.000 253 33748.56 110.22 17091.45 88888.00 2016-09-09 23:53:10.000 253 33748.55 110.26 17091.42 37830.02 2016-09-09 23:53:11.000 253 33748.60 110.23 17091.46 88888.00 2016-09-09 23:53:12.000 253 33748.58 110.17 17091.50 88888.00 2016-09-09 23:53:13.000 253 33748.53 110.13 17091.48 88888.00 2016-09-09 23:53:14.000 253 33748.57 110.14 17091.49 88888.00 2016-09-09 23:53:15.000 253 33748.54 110.16 17091.49 37830.00 2016-09-09 23:53:16.000 253 33748.56 110.18 17091.47 88888.00 2016-09-09 23:53:17.000 253 33748.56 110.22 17091.49 88888.00 2016-09-09 23:53:18.000 253 33748.52 110.23 17091.48 88888.00 2016-09-09 23:53:19.000 253 33748.49 110.26 17091.43 88888.00 2016-09-09 23:53:20.000 253 33748.52 110.26 17091.42 37829.93 2016-09-09 23:53:21.000 253 33748.50 110.27 17091.50 88888.00 2016-09-09 23:53:22.000 253 33748.52 110.24 17091.48 88888.00 2016-09-09 23:53:23.000 253 33748.52 110.27 17091.48 88888.00 2016-09-09 23:53:24.000 253 33748.48 110.25 17091.47 88888.00 2016-09-09 23:53:25.000 253 33748.46 110.23 17091.43 37829.88 2016-09-09 23:53:26.000 253 33748.42 110.26 17091.46 88888.00 2016-09-09 23:53:27.000 253 33748.48 110.27 17091.46 88888.00 2016-09-09 23:53:28.000 253 33748.49 110.25 17091.42 88888.00 2016-09-09 23:53:29.000 253 33748.48 110.28 17091.44 88888.00 2016-09-09 23:53:30.000 253 33748.49 110.28 17091.47 37829.88 2016-09-09 23:53:31.000 253 33748.48 110.26 17091.46 88888.00 2016-09-09 23:53:32.000 253 33748.46 110.27 17091.44 88888.00 2016-09-09 23:53:33.000 253 33748.46 110.26 17091.43 88888.00 2016-09-09 23:53:34.000 253 33748.47 110.24 17091.45 88888.00 2016-09-09 23:53:35.000 253 33748.48 110.24 17091.48 37829.96 2016-09-09 23:53:36.000 253 33748.46 110.23 17091.46 88888.00 2016-09-09 23:53:37.000 253 33748.46 110.25 17091.48 88888.00 2016-09-09 23:53:38.000 253 33748.46 110.28 17091.46 88888.00 2016-09-09 23:53:39.000 253 33748.43 110.25 17091.45 88888.00 2016-09-09 23:53:40.000 253 33748.45 110.26 17091.44 37829.97 2016-09-09 23:53:41.000 253 33748.45 110.26 17091.44 88888.00 2016-09-09 23:53:42.000 253 33748.42 110.26 17091.43 88888.00 2016-09-09 23:53:43.000 253 33748.42 110.32 17091.40 88888.00 2016-09-09 23:53:44.000 253 33748.41 110.34 17091.43 88888.00 2016-09-09 23:53:45.000 253 33748.44 110.32 17091.42 37829.90 2016-09-09 23:53:46.000 253 33748.47 110.34 17091.43 88888.00 2016-09-09 23:53:47.000 253 33748.46 110.30 17091.42 88888.00 2016-09-09 23:53:48.000 253 33748.44 110.29 17091.43 88888.00 2016-09-09 23:53:49.000 253 33748.47 110.31 17091.43 88888.00 2016-09-09 23:53:50.000 253 33748.48 110.30 17091.45 37829.94 2016-09-09 23:53:51.000 253 33748.47 110.28 17091.43 88888.00 2016-09-09 23:53:52.000 253 33748.47 110.32 17091.45 88888.00 2016-09-09 23:53:53.000 253 33748.52 110.28 17091.48 88888.00 2016-09-09 23:53:54.000 253 33748.47 110.27 17091.47 88888.00 2016-09-09 23:53:55.000 253 33748.46 110.27 17091.45 37829.87 2016-09-09 23:53:56.000 253 33748.47 110.29 17091.44 88888.00 2016-09-09 23:53:57.000 253 33748.43 110.30 17091.42 88888.00 2016-09-09 23:53:58.000 253 33748.43 110.30 17091.41 88888.00 2016-09-09 23:53:59.000 253 33748.45 110.26 17091.45 88888.00 2016-09-09 23:54:00.000 253 33748.47 110.30 17091.42 37829.87 2016-09-09 23:54:01.000 253 33748.50 110.31 17091.38 88888.00 2016-09-09 23:54:02.000 253 33748.50 110.31 17091.38 88888.00 2016-09-09 23:54:03.000 253 33748.51 110.30 17091.41 88888.00 2016-09-09 23:54:04.000 253 33748.52 110.27 17091.37 88888.00 2016-09-09 23:54:05.000 253 33748.52 110.24 17091.35 37829.91 2016-09-09 23:54:06.000 253 33748.58 110.23 17091.33 88888.00 2016-09-09 23:54:07.000 253 33748.63 110.24 17091.34 88888.00 2016-09-09 23:54:08.000 253 33748.64 110.28 17091.35 88888.00 2016-09-09 23:54:09.000 253 33748.67 110.28 17091.36 88888.00 2016-09-09 23:54:10.000 253 33748.68 110.27 17091.37 37830.03 2016-09-09 23:54:11.000 253 33748.68 110.26 17091.38 88888.00 2016-09-09 23:54:12.000 253 33748.69 110.23 17091.44 88888.00 2016-09-09 23:54:13.000 253 33748.72 110.27 17091.44 88888.00 2016-09-09 23:54:14.000 253 33748.70 110.28 17091.42 88888.00 2016-09-09 23:54:15.000 253 33748.74 110.28 17091.42 37830.12 2016-09-09 23:54:16.000 253 33748.74 110.28 17091.42 88888.00 2016-09-09 23:54:17.000 253 33748.76 110.26 17091.40 88888.00 2016-09-09 23:54:18.000 253 33748.77 110.28 17091.44 88888.00 2016-09-09 23:54:19.000 253 33748.77 110.26 17091.45 88888.00 2016-09-09 23:54:20.000 253 33748.82 110.26 17091.46 37830.12 2016-09-09 23:54:21.000 253 33748.84 110.26 17091.45 88888.00 2016-09-09 23:54:22.000 253 33748.81 110.25 17091.47 88888.00 2016-09-09 23:54:23.000 253 33748.80 110.22 17091.48 88888.00 2016-09-09 23:54:24.000 253 33748.78 110.22 17091.46 88888.00 2016-09-09 23:54:25.000 253 33748.74 110.21 17091.47 37830.20 2016-09-09 23:54:26.000 253 33748.78 110.22 17091.43 88888.00 2016-09-09 23:54:27.000 253 33748.78 110.24 17091.43 88888.00 2016-09-09 23:54:28.000 253 33748.81 110.17 17091.43 88888.00 2016-09-09 23:54:29.000 253 33748.82 110.17 17091.41 88888.00 2016-09-09 23:54:30.000 253 33748.81 110.13 17091.39 37830.20 2016-09-09 23:54:31.000 253 33748.80 110.08 17091.38 88888.00 2016-09-09 23:54:32.000 253 33748.82 110.10 17091.43 88888.00 2016-09-09 23:54:33.000 253 33748.85 110.10 17091.46 88888.00 2016-09-09 23:54:34.000 253 33748.86 110.07 17091.43 88888.00 2016-09-09 23:54:35.000 253 33748.87 110.08 17091.40 37830.31 2016-09-09 23:54:36.000 253 33748.89 110.07 17091.43 88888.00 2016-09-09 23:54:37.000 253 33748.87 110.08 17091.43 88888.00 2016-09-09 23:54:38.000 253 33748.86 110.07 17091.41 88888.00 2016-09-09 23:54:39.000 253 33748.90 110.06 17091.42 88888.00 2016-09-09 23:54:40.000 253 33748.90 110.03 17091.39 37830.22 2016-09-09 23:54:41.000 253 33748.95 110.06 17091.39 88888.00 2016-09-09 23:54:42.000 253 33748.92 110.05 17091.38 88888.00 2016-09-09 23:54:43.000 253 33748.91 110.01 17091.45 88888.00 2016-09-09 23:54:44.000 253 33748.91 110.03 17091.47 88888.00 2016-09-09 23:54:45.000 253 33748.93 110.02 17091.45 37830.22 2016-09-09 23:54:46.000 253 33748.93 110.02 17091.44 88888.00 2016-09-09 23:54:47.000 253 33748.90 110.02 17091.43 88888.00 2016-09-09 23:54:48.000 253 33748.86 110.01 17091.43 88888.00 2016-09-09 23:54:49.000 253 33748.85 109.98 17091.44 88888.00 2016-09-09 23:54:50.000 253 33748.88 109.95 17091.44 37830.41 2016-09-09 23:54:51.000 253 33748.92 109.92 17091.43 88888.00 2016-09-09 23:54:52.000 253 33748.94 109.94 17091.46 88888.00 2016-09-09 23:54:53.000 253 33748.93 109.95 17091.46 88888.00 2016-09-09 23:54:54.000 253 33748.93 109.95 17091.47 88888.00 2016-09-09 23:54:55.000 253 33748.97 109.95 17091.44 37830.33 2016-09-09 23:54:56.000 253 33749.01 109.95 17091.43 88888.00 2016-09-09 23:54:57.000 253 33748.98 109.95 17091.43 88888.00 2016-09-09 23:54:58.000 253 33749.00 109.93 17091.45 88888.00 2016-09-09 23:54:59.000 253 33749.06 109.93 17091.46 88888.00 2016-09-09 23:55:00.000 253 33749.06 109.94 17091.48 37830.27 2016-09-09 23:55:01.000 253 33749.07 109.92 17091.50 88888.00 2016-09-09 23:55:02.000 253 33749.07 109.94 17091.49 88888.00 2016-09-09 23:55:03.000 253 33749.07 109.92 17091.48 88888.00 2016-09-09 23:55:04.000 253 33749.04 109.85 17091.47 88888.00 2016-09-09 23:55:05.000 253 33749.07 109.85 17091.52 37830.38 2016-09-09 23:55:06.000 253 33749.09 109.82 17091.51 88888.00 2016-09-09 23:55:07.000 253 33749.07 109.85 17091.50 88888.00 2016-09-09 23:55:08.000 253 33749.06 109.87 17091.47 88888.00 2016-09-09 23:55:09.000 253 33749.08 109.88 17091.43 88888.00 2016-09-09 23:55:10.000 253 33749.06 109.91 17091.41 37830.39 2016-09-09 23:55:11.000 253 33749.10 109.91 17091.44 88888.00 2016-09-09 23:55:12.000 253 33749.05 109.84 17091.43 88888.00 2016-09-09 23:55:13.000 253 33749.07 109.77 17091.43 88888.00 2016-09-09 23:55:14.000 253 33749.05 109.78 17091.41 88888.00 2016-09-09 23:55:15.000 253 33749.08 109.84 17091.38 37830.34 2016-09-09 23:55:16.000 253 33749.08 109.87 17091.40 88888.00 2016-09-09 23:55:17.000 253 33749.05 109.88 17091.42 88888.00 2016-09-09 23:55:18.000 253 33749.04 109.84 17091.42 88888.00 2016-09-09 23:55:19.000 253 33749.06 109.81 17091.42 88888.00 2016-09-09 23:55:20.000 253 33749.08 109.80 17091.45 37830.44 2016-09-09 23:55:21.000 253 33749.09 109.82 17091.46 88888.00 2016-09-09 23:55:22.000 253 33749.08 109.82 17091.45 88888.00 2016-09-09 23:55:23.000 253 33749.08 109.80 17091.46 88888.00 2016-09-09 23:55:24.000 253 33749.09 109.80 17091.46 88888.00 2016-09-09 23:55:25.000 253 33749.11 109.82 17091.44 37830.54 2016-09-09 23:55:26.000 253 33749.11 109.80 17091.41 88888.00 2016-09-09 23:55:27.000 253 33749.09 109.73 17091.37 88888.00 2016-09-09 23:55:28.000 253 33749.07 109.74 17091.36 88888.00 2016-09-09 23:55:29.000 253 33749.08 109.72 17091.41 88888.00 2016-09-09 23:55:30.000 253 33749.06 109.75 17091.46 37830.40 2016-09-09 23:55:31.000 253 33749.05 109.74 17091.47 88888.00 2016-09-09 23:55:32.000 253 33748.99 109.75 17091.43 88888.00 2016-09-09 23:55:33.000 253 33749.01 109.80 17091.43 88888.00 2016-09-09 23:55:34.000 253 33749.05 109.80 17091.41 88888.00 2016-09-09 23:55:35.000 253 33749.02 109.74 17091.36 37830.37 2016-09-09 23:55:36.000 253 33749.01 109.71 17091.34 88888.00 2016-09-09 23:55:37.000 253 33748.98 109.74 17091.34 88888.00 2016-09-09 23:55:38.000 253 33748.97 109.79 17091.36 88888.00 2016-09-09 23:55:39.000 253 33749.00 109.79 17091.36 88888.00 2016-09-09 23:55:40.000 253 33748.95 109.78 17091.37 37830.35 2016-09-09 23:55:41.000 253 33748.95 109.81 17091.40 88888.00 2016-09-09 23:55:42.000 253 33748.94 109.81 17091.40 88888.00 2016-09-09 23:55:43.000 253 33748.93 109.80 17091.40 88888.00 2016-09-09 23:55:44.000 253 33748.98 109.78 17091.41 88888.00 2016-09-09 23:55:45.000 253 33748.99 109.79 17091.41 37830.31 2016-09-09 23:55:46.000 253 33749.00 109.83 17091.40 88888.00 2016-09-09 23:55:47.000 253 33748.97 109.82 17091.43 88888.00 2016-09-09 23:55:48.000 253 33748.98 109.78 17091.41 88888.00 2016-09-09 23:55:49.000 253 33749.01 109.76 17091.42 88888.00 2016-09-09 23:55:50.000 253 33748.98 109.79 17091.44 37830.27 2016-09-09 23:55:51.000 253 33748.96 109.77 17091.45 88888.00 2016-09-09 23:55:52.000 253 33748.92 109.78 17091.47 88888.00 2016-09-09 23:55:53.000 253 33748.94 109.80 17091.50 88888.00 2016-09-09 23:55:54.000 253 33749.02 109.78 17091.45 88888.00 2016-09-09 23:55:55.000 253 33749.02 109.81 17091.45 37830.29 2016-09-09 23:55:56.000 253 33748.98 109.81 17091.45 88888.00 2016-09-09 23:55:57.000 253 33749.01 109.83 17091.44 88888.00 2016-09-09 23:55:58.000 253 33748.96 109.77 17091.43 88888.00 2016-09-09 23:55:59.000 253 33748.95 109.75 17091.43 88888.00 2016-09-09 23:56:00.000 253 33748.95 109.77 17091.45 37830.30 2016-09-09 23:56:01.000 253 33748.97 109.77 17091.46 88888.00 2016-09-09 23:56:02.000 253 33748.99 109.78 17091.42 88888.00 2016-09-09 23:56:03.000 253 33748.97 109.80 17091.46 88888.00 2016-09-09 23:56:04.000 253 33748.98 109.78 17091.40 88888.00 2016-09-09 23:56:05.000 253 33749.01 109.73 17091.36 37830.38 2016-09-09 23:56:06.000 253 33748.97 109.73 17091.43 88888.00 2016-09-09 23:56:07.000 253 33748.95 109.72 17091.41 88888.00 2016-09-09 23:56:08.000 253 33748.95 109.69 17091.42 88888.00 2016-09-09 23:56:09.000 253 33748.99 109.67 17091.45 88888.00 2016-09-09 23:56:10.000 253 33749.01 109.72 17091.46 37830.33 2016-09-09 23:56:11.000 253 33749.02 109.74 17091.45 88888.00 2016-09-09 23:56:12.000 253 33748.99 109.74 17091.40 88888.00 2016-09-09 23:56:13.000 253 33748.98 109.74 17091.42 88888.00 2016-09-09 23:56:14.000 253 33749.00 109.74 17091.42 88888.00 2016-09-09 23:56:15.000 253 33748.98 109.76 17091.41 37830.37 2016-09-09 23:56:16.000 253 33749.06 109.76 17091.40 88888.00 2016-09-09 23:56:17.000 253 33749.04 109.78 17091.42 88888.00 2016-09-09 23:56:18.000 253 33749.06 109.80 17091.42 88888.00 2016-09-09 23:56:19.000 253 33749.07 109.81 17091.41 88888.00 2016-09-09 23:56:20.000 253 33749.06 109.82 17091.39 37830.30 2016-09-09 23:56:21.000 253 33749.08 109.82 17091.40 88888.00 2016-09-09 23:56:22.000 253 33749.08 109.83 17091.41 88888.00 2016-09-09 23:56:23.000 253 33749.05 109.83 17091.39 88888.00 2016-09-09 23:56:24.000 253 33749.08 109.81 17091.35 88888.00 2016-09-09 23:56:25.000 253 33749.12 109.77 17091.36 37830.38 2016-09-09 23:56:26.000 253 33749.09 109.78 17091.40 88888.00 2016-09-09 23:56:27.000 253 33749.10 109.74 17091.45 88888.00 2016-09-09 23:56:28.000 253 33749.09 109.77 17091.45 88888.00 2016-09-09 23:56:29.000 253 33749.10 109.75 17091.43 88888.00 2016-09-09 23:56:30.000 253 33749.10 109.76 17091.45 37830.37 2016-09-09 23:56:31.000 253 33749.13 109.80 17091.43 88888.00 2016-09-09 23:56:32.000 253 33749.13 109.77 17091.42 88888.00 2016-09-09 23:56:33.000 253 33749.12 109.77 17091.44 88888.00 2016-09-09 23:56:34.000 253 33749.07 109.75 17091.42 88888.00 2016-09-09 23:56:35.000 253 33749.05 109.75 17091.38 37830.48 2016-09-09 23:56:36.000 253 33749.04 109.78 17091.42 88888.00 2016-09-09 23:56:37.000 253 33749.03 109.81 17091.43 88888.00 2016-09-09 23:56:38.000 253 33749.03 109.80 17091.46 88888.00 2016-09-09 23:56:39.000 253 33749.06 109.82 17091.46 88888.00 2016-09-09 23:56:40.000 253 33749.09 109.79 17091.46 37830.39 2016-09-09 23:56:41.000 253 33749.10 109.78 17091.45 88888.00 2016-09-09 23:56:42.000 253 33749.12 109.74 17091.45 88888.00 2016-09-09 23:56:43.000 253 33749.05 109.81 17091.41 88888.00 2016-09-09 23:56:44.000 253 33749.02 109.82 17091.46 88888.00 2016-09-09 23:56:45.000 253 33749.08 109.78 17091.49 37830.37 2016-09-09 23:56:46.000 253 33749.07 109.80 17091.48 88888.00 2016-09-09 23:56:47.000 253 33749.02 109.82 17091.49 88888.00 2016-09-09 23:56:48.000 253 33749.02 109.77 17091.51 88888.00 2016-09-09 23:56:49.000 253 33749.06 109.80 17091.48 88888.00 2016-09-09 23:56:50.000 253 33749.06 109.82 17091.43 37830.41 2016-09-09 23:56:51.000 253 33749.06 109.77 17091.43 88888.00 2016-09-09 23:56:52.000 253 33749.06 109.75 17091.43 88888.00 2016-09-09 23:56:53.000 253 33749.07 109.80 17091.45 88888.00 2016-09-09 23:56:54.000 253 33749.08 109.81 17091.43 88888.00 2016-09-09 23:56:55.000 253 33749.11 109.79 17091.41 37830.41 2016-09-09 23:56:56.000 253 33749.06 109.77 17091.41 88888.00 2016-09-09 23:56:57.000 253 33749.02 109.74 17091.41 88888.00 2016-09-09 23:56:58.000 253 33749.06 109.75 17091.37 88888.00 2016-09-09 23:56:59.000 253 33749.05 109.80 17091.34 88888.00 2016-09-09 23:57:00.000 253 33749.06 109.81 17091.32 37830.32 2016-09-09 23:57:01.000 253 33749.06 109.79 17091.34 88888.00 2016-09-09 23:57:02.000 253 33749.04 109.79 17091.36 88888.00 2016-09-09 23:57:03.000 253 33749.02 109.82 17091.40 88888.00 2016-09-09 23:57:04.000 253 33748.99 109.81 17091.39 88888.00 2016-09-09 23:57:05.000 253 33749.03 109.80 17091.34 37830.32 2016-09-09 23:57:06.000 253 33748.99 109.78 17091.38 88888.00 2016-09-09 23:57:07.000 253 33748.99 109.80 17091.41 88888.00 2016-09-09 23:57:08.000 253 33749.02 109.82 17091.40 88888.00 2016-09-09 23:57:09.000 253 33748.99 109.82 17091.41 88888.00 2016-09-09 23:57:10.000 253 33749.00 109.81 17091.41 37830.34 2016-09-09 23:57:11.000 253 33748.95 109.83 17091.44 88888.00 2016-09-09 23:57:12.000 253 33748.93 109.80 17091.43 88888.00 2016-09-09 23:57:13.000 253 33748.91 109.78 17091.43 88888.00 2016-09-09 23:57:14.000 253 33748.90 109.81 17091.46 88888.00 2016-09-09 23:57:15.000 253 33748.92 109.84 17091.44 37830.32 2016-09-09 23:57:16.000 253 33748.97 109.82 17091.45 88888.00 2016-09-09 23:57:17.000 253 33748.98 109.85 17091.47 88888.00 2016-09-09 23:57:18.000 253 33748.98 109.82 17091.45 88888.00 2016-09-09 23:57:19.000 253 33749.00 109.81 17091.44 88888.00 2016-09-09 23:57:20.000 253 33749.06 109.81 17091.43 37830.23 2016-09-09 23:57:21.000 253 33749.03 109.78 17091.41 88888.00 2016-09-09 23:57:22.000 253 33749.00 109.77 17091.39 88888.00 2016-09-09 23:57:23.000 253 33749.02 109.75 17091.39 88888.00 2016-09-09 23:57:24.000 253 33749.00 109.72 17091.43 88888.00 2016-09-09 23:57:25.000 253 33748.98 109.75 17091.40 37830.37 2016-09-09 23:57:26.000 253 33749.00 109.72 17091.42 88888.00 2016-09-09 23:57:27.000 253 33748.98 109.70 17091.43 88888.00 2016-09-09 23:57:28.000 253 33748.98 109.69 17091.43 88888.00 2016-09-09 23:57:29.000 253 33748.98 109.74 17091.48 88888.00 2016-09-09 23:57:30.000 253 33749.00 109.75 17091.50 37830.33 2016-09-09 23:57:31.000 253 33749.01 109.74 17091.53 88888.00 2016-09-09 23:57:32.000 253 33748.97 109.73 17091.50 88888.00 2016-09-09 23:57:33.000 253 33749.00 109.67 17091.51 88888.00 2016-09-09 23:57:34.000 253 33749.00 109.62 17091.50 88888.00 2016-09-09 23:57:35.000 253 33749.02 109.61 17091.48 37830.42 2016-09-09 23:57:36.000 253 33748.99 109.63 17091.48 88888.00 2016-09-09 23:57:37.000 253 33748.97 109.63 17091.45 88888.00 2016-09-09 23:57:38.000 253 33749.01 109.60 17091.47 88888.00 2016-09-09 23:57:39.000 253 33749.02 109.56 17091.49 88888.00 2016-09-09 23:57:40.000 253 33749.03 109.55 17091.48 37830.35 2016-09-09 23:57:41.000 253 33749.07 109.56 17091.48 88888.00 2016-09-09 23:57:42.000 253 33749.05 109.58 17091.49 88888.00 2016-09-09 23:57:43.000 253 33749.09 109.57 17091.48 88888.00 2016-09-09 23:57:44.000 253 33749.09 109.57 17091.48 88888.00 2016-09-09 23:57:45.000 253 33749.06 109.60 17091.46 37830.39 2016-09-09 23:57:46.000 253 33749.09 109.57 17091.47 88888.00 2016-09-09 23:57:47.000 253 33749.06 109.58 17091.42 88888.00 2016-09-09 23:57:48.000 253 33749.09 109.62 17091.44 88888.00 2016-09-09 23:57:49.000 253 33749.08 109.59 17091.51 88888.00 2016-09-09 23:57:50.000 253 33749.09 109.65 17091.48 37830.44 2016-09-09 23:57:51.000 253 33749.10 109.68 17091.47 88888.00 2016-09-09 23:57:52.000 253 33749.10 109.65 17091.51 88888.00 2016-09-09 23:57:53.000 253 33749.08 109.68 17091.47 88888.00 2016-09-09 23:57:54.000 253 33749.07 109.66 17091.44 88888.00 2016-09-09 23:57:55.000 253 33749.05 109.68 17091.45 37830.36 2016-09-09 23:57:56.000 253 33749.07 109.68 17091.44 88888.00 2016-09-09 23:57:57.000 253 33749.05 109.63 17091.46 88888.00 2016-09-09 23:57:58.000 253 33749.02 109.59 17091.47 88888.00 2016-09-09 23:57:59.000 253 33749.02 109.67 17091.46 88888.00 2016-09-09 23:58:00.000 253 33748.99 109.64 17091.50 37830.39 2016-09-09 23:58:01.000 253 33748.98 109.65 17091.55 88888.00 2016-09-09 23:58:02.000 253 33749.03 109.66 17091.55 88888.00 2016-09-09 23:58:03.000 253 33749.03 109.68 17091.52 88888.00 2016-09-09 23:58:04.000 253 33749.02 109.67 17091.52 88888.00 2016-09-09 23:58:05.000 253 33749.01 109.65 17091.53 37830.33 2016-09-09 23:58:06.000 253 33749.03 109.63 17091.55 88888.00 2016-09-09 23:58:07.000 253 33749.00 109.65 17091.57 88888.00 2016-09-09 23:58:08.000 253 33749.02 109.66 17091.55 88888.00 2016-09-09 23:58:09.000 253 33749.02 109.69 17091.52 88888.00 2016-09-09 23:58:10.000 253 33749.01 109.69 17091.55 37830.40 2016-09-09 23:58:11.000 253 33749.01 109.68 17091.55 88888.00 2016-09-09 23:58:12.000 253 33748.99 109.69 17091.54 88888.00 2016-09-09 23:58:13.000 253 33749.00 109.71 17091.54 88888.00 2016-09-09 23:58:14.000 253 33748.98 109.64 17091.53 88888.00 2016-09-09 23:58:15.000 253 33749.00 109.62 17091.52 37830.38 2016-09-09 23:58:16.000 253 33749.02 109.61 17091.51 88888.00 2016-09-09 23:58:17.000 253 33749.02 109.62 17091.53 88888.00 2016-09-09 23:58:18.000 253 33749.02 109.65 17091.56 88888.00 2016-09-09 23:58:19.000 253 33749.00 109.60 17091.54 88888.00 2016-09-09 23:58:20.000 253 33748.98 109.59 17091.54 37830.28 2016-09-09 23:58:21.000 253 33748.96 109.59 17091.59 88888.00 2016-09-09 23:58:22.000 253 33748.97 109.57 17091.58 88888.00 2016-09-09 23:58:23.000 253 33748.99 109.57 17091.53 88888.00 2016-09-09 23:58:24.000 253 33748.96 109.59 17091.52 88888.00 2016-09-09 23:58:25.000 253 33748.95 109.60 17091.50 37830.23 2016-09-09 23:58:26.000 253 33748.98 109.55 17091.49 88888.00 2016-09-09 23:58:27.000 253 33748.97 109.56 17091.50 88888.00 2016-09-09 23:58:28.000 253 33748.96 109.56 17091.50 88888.00 2016-09-09 23:58:29.000 253 33749.00 109.56 17091.49 88888.00 2016-09-09 23:58:30.000 253 33748.94 109.51 17091.49 37830.31 2016-09-09 23:58:31.000 253 33748.89 109.51 17091.51 88888.00 2016-09-09 23:58:32.000 253 33748.92 109.50 17091.51 88888.00 2016-09-09 23:58:33.000 253 33748.91 109.51 17091.48 88888.00 2016-09-09 23:58:34.000 253 33748.91 109.57 17091.48 88888.00 2016-09-09 23:58:35.000 253 33748.91 109.59 17091.48 37830.32 2016-09-09 23:58:36.000 253 33748.96 109.60 17091.48 88888.00 2016-09-09 23:58:37.000 253 33748.98 109.60 17091.49 88888.00 2016-09-09 23:58:38.000 253 33748.99 109.59 17091.49 88888.00 2016-09-09 23:58:39.000 253 33748.96 109.56 17091.50 88888.00 2016-09-09 23:58:40.000 253 33748.96 109.50 17091.49 37830.35 2016-09-09 23:58:41.000 253 33748.97 109.52 17091.48 88888.00 2016-09-09 23:58:42.000 253 33749.00 109.55 17091.51 88888.00 2016-09-09 23:58:43.000 253 33749.01 109.56 17091.54 88888.00 2016-09-09 23:58:44.000 253 33748.99 109.56 17091.53 88888.00 2016-09-09 23:58:45.000 253 33749.03 109.53 17091.54 37830.43 2016-09-09 23:58:46.000 253 33749.01 109.49 17091.55 88888.00 2016-09-09 23:58:47.000 253 33749.03 109.48 17091.54 88888.00 2016-09-09 23:58:48.000 253 33749.02 109.47 17091.55 88888.00 2016-09-09 23:58:49.000 253 33749.04 109.47 17091.56 88888.00 2016-09-09 23:58:50.000 253 33749.05 109.48 17091.59 37830.39 2016-09-09 23:58:51.000 253 33749.06 109.47 17091.56 88888.00 2016-09-09 23:58:52.000 253 33749.11 109.51 17091.54 88888.00 2016-09-09 23:58:53.000 253 33749.13 109.48 17091.53 88888.00 2016-09-09 23:58:54.000 253 33749.11 109.46 17091.53 88888.00 2016-09-09 23:58:55.000 253 33749.12 109.48 17091.53 37830.44 2016-09-09 23:58:56.000 253 33749.13 109.49 17091.54 88888.00 2016-09-09 23:58:57.000 253 33749.12 109.47 17091.53 88888.00 2016-09-09 23:58:58.000 253 33749.11 109.45 17091.55 88888.00 2016-09-09 23:58:59.000 253 33749.11 109.50 17091.57 88888.00 2016-09-09 23:59:00.000 253 33749.12 109.49 17091.51 37830.51 2016-09-09 23:59:01.000 253 33749.14 109.46 17091.48 88888.00 2016-09-09 23:59:02.000 253 33749.15 109.45 17091.49 88888.00 2016-09-09 23:59:03.000 253 33749.15 109.43 17091.49 88888.00 2016-09-09 23:59:04.000 253 33749.12 109.38 17091.48 88888.00 2016-09-09 23:59:05.000 253 33749.16 109.43 17091.50 37830.51 2016-09-09 23:59:06.000 253 33749.16 109.42 17091.49 88888.00 2016-09-09 23:59:07.000 253 33749.14 109.40 17091.49 88888.00 2016-09-09 23:59:08.000 253 33749.18 109.38 17091.50 88888.00 2016-09-09 23:59:09.000 253 33749.21 109.37 17091.48 88888.00 2016-09-09 23:59:10.000 253 33749.22 109.38 17091.46 37830.57 2016-09-09 23:59:11.000 253 33749.28 109.39 17091.46 88888.00 2016-09-09 23:59:12.000 253 33749.26 109.37 17091.42 88888.00 2016-09-09 23:59:13.000 253 33749.26 109.40 17091.45 88888.00 2016-09-09 23:59:14.000 253 33749.30 109.36 17091.43 88888.00 2016-09-09 23:59:15.000 253 33749.28 109.35 17091.46 37830.54 2016-09-09 23:59:16.000 253 33749.28 109.38 17091.48 88888.00 2016-09-09 23:59:17.000 253 33749.24 109.41 17091.46 88888.00 2016-09-09 23:59:18.000 253 33749.24 109.39 17091.48 88888.00 2016-09-09 23:59:19.000 253 33749.25 109.36 17091.52 88888.00 2016-09-09 23:59:20.000 253 33749.28 109.39 17091.52 37830.58 2016-09-09 23:59:21.000 253 33749.30 109.35 17091.54 88888.00 2016-09-09 23:59:22.000 253 33749.27 109.36 17091.47 88888.00 2016-09-09 23:59:23.000 253 33749.27 109.35 17091.46 88888.00 2016-09-09 23:59:24.000 253 33749.28 109.36 17091.49 88888.00 2016-09-09 23:59:25.000 253 33749.26 109.40 17091.48 37830.59 2016-09-09 23:59:26.000 253 33749.23 109.41 17091.47 88888.00 2016-09-09 23:59:27.000 253 33749.22 109.39 17091.45 88888.00 2016-09-09 23:59:28.000 253 33749.23 109.37 17091.48 88888.00 2016-09-09 23:59:29.000 253 33749.21 109.36 17091.48 88888.00 2016-09-09 23:59:30.000 253 33749.21 109.37 17091.49 37830.58 2016-09-09 23:59:31.000 253 33749.26 109.39 17091.48 88888.00 2016-09-09 23:59:32.000 253 33749.24 109.39 17091.45 88888.00 2016-09-09 23:59:33.000 253 33749.24 109.39 17091.50 88888.00 2016-09-09 23:59:34.000 253 33749.26 109.36 17091.48 88888.00 2016-09-09 23:59:35.000 253 33749.28 109.37 17091.46 37830.58 2016-09-09 23:59:36.000 253 33749.25 109.37 17091.45 88888.00 2016-09-09 23:59:37.000 253 33749.24 109.33 17091.45 88888.00 2016-09-09 23:59:38.000 253 33749.21 109.31 17091.45 88888.00 2016-09-09 23:59:39.000 253 33749.22 109.34 17091.47 88888.00 2016-09-09 23:59:40.000 253 33749.19 109.36 17091.44 37830.56 2016-09-09 23:59:41.000 253 33749.22 109.36 17091.44 88888.00 2016-09-09 23:59:42.000 253 33749.21 109.36 17091.41 88888.00 2016-09-09 23:59:43.000 253 33749.15 109.32 17091.38 88888.00 2016-09-09 23:59:44.000 253 33749.14 109.32 17091.38 88888.00 2016-09-09 23:59:45.000 253 33749.16 109.35 17091.43 37830.55 2016-09-09 23:59:46.000 253 33749.16 109.36 17091.45 88888.00 2016-09-09 23:59:47.000 253 33749.16 109.35 17091.43 88888.00 2016-09-09 23:59:48.000 253 33749.15 109.33 17091.43 88888.00 2016-09-09 23:59:49.000 253 33749.17 109.35 17091.48 88888.00 2016-09-09 23:59:50.000 253 33749.14 109.33 17091.49 37830.51 2016-09-09 23:59:51.000 253 33749.12 109.31 17091.49 88888.00 2016-09-09 23:59:52.000 253 33749.13 109.32 17091.43 88888.00 2016-09-09 23:59:53.000 253 33749.12 109.29 17091.48 88888.00 2016-09-09 23:59:54.000 253 33749.11 109.25 17091.48 88888.00 2016-09-09 23:59:55.000 253 33749.10 109.26 17091.49 37830.61 2016-09-09 23:59:56.000 253 33749.06 109.29 17091.49 88888.00 2016-09-09 23:59:57.000 253 33749.04 109.30 17091.47 88888.00 2016-09-09 23:59:58.000 253 33749.01 109.32 17091.46 88888.00 2016-09-09 23:59:59.000 253 33749.02 109.31 17091.49 88888.00